History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 920,000 | +0 | 0.23% | 4,140,000 |
| 2025-10-13 | 2025-10-09 | 4.490 | 920,000 | +0 | 0.23% | 4,130,800 |
| 2025-10-10 | 2025-10-08 | 4.490 | 920,000 | +0 | 0.23% | 4,130,800 |
| 2025-10-09 | 2025-10-06 | 4.490 | 920,000 | +0 | 0.23% | 4,130,800 |
| 2025-10-08 | 2025-10-03 | 4.490 | 920,000 | +0 | 0.23% | 4,130,800 |
| 2025-10-06 | 2025-10-02 | 4.490 | 920,000 | +0 | 0.23% | 4,130,800 |
| 2025-10-03 | 2025-09-30 | 4.500 | 920,000 | +0 | 0.23% | 4,140,000 |
| 2025-10-02 | 2025-09-29 | 4.300 | 920,000 | +0 | 0.23% | 3,956,000 |
| 2025-09-30 | 2025-09-26 | 4.300 | 920,000 | +0 | 0.23% | 3,956,000 |
| 2025-09-29 | 2025-09-25 | 4.300 | 920,000 | +0 | 0.23% | 3,956,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 920,000 | +0 | 0.23% | 3,956,000 |
| 2025-09-25 | 2025-09-23 | 4.300 | 920,000 | +0 | 0.23% | 3,956,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 920,000 | +0 | 0.23% | 3,956,000 |
| 2025-09-23 | 2025-09-19 | 4.300 | 920,000 | +0 | 0.23% | 3,956,000 |
| 2025-09-22 | 2025-09-18 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-09-19 | 2025-09-17 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-09-18 | 2025-09-16 | 4.560 | 920,000 | +0 | 0.23% | 4,195,200 |
| 2025-09-17 | 2025-09-15 | 4.600 | 920,000 | +0 | 0.23% | 4,232,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 920,000 | +0 | 0.23% | 4,232,000 |
| 2025-09-15 | 2025-09-11 | 4.600 | 920,000 | +0 | 0.23% | 4,232,000 |
| 2025-09-12 | 2025-09-10 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-09-11 | 2025-09-09 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-09-10 | 2025-09-08 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-09-09 | 2025-09-05 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-09-08 | 2025-09-04 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-09-05 | 2025-09-03 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-09-04 | 2025-09-02 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-09-03 | 2025-09-01 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-09-02 | 2025-08-29 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-09-01 | 2025-08-28 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-08-29 | 2025-08-27 | 4.550 | 920,000 | +0 | 0.23% | 4,186,000 |
| 2025-08-28 | 2025-08-26 | 4.500 | 920,000 | +0 | 0.23% | 4,140,000 |
| 2025-08-27 | 2025-08-25 | 4.770 | 920,000 | +0 | 0.23% | 4,388,400 |
| 2025-08-26 | 2025-08-22 | 4.770 | 920,000 | +0 | 0.23% | 4,388,400 |
| 2025-08-25 | 2025-08-21 | 4.770 | 920,000 | +0 | 0.23% | 4,388,400 |
| 2025-08-22 | 2025-08-20 | 4.770 | 920,000 | +0 | 0.23% | 4,388,400 |
| 2025-08-21 | 2025-08-19 | 4.770 | 920,000 | +0 | 0.23% | 4,388,400 |
| 2025-08-20 | 2025-08-18 | 4.770 | 920,000 | +0 | 0.23% | 4,388,400 |
| 2025-08-19 | 2025-08-15 | 4.800 | 920,000 | +0 | 0.23% | 4,416,000 |
| 2025-08-18 | 2025-08-14 | 4.800 | 920,000 | +0 | 0.23% | 4,416,000 |
| 2025-08-15 | 2025-08-13 | 4.800 | 920,000 | +0 | 0.23% | 4,416,000 |
| 2025-08-14 | 2025-08-12 | 4.800 | 920,000 | +0 | 0.23% | 4,416,000 |
| 2025-08-13 | 2025-08-11 | 4.800 | 920,000 | +0 | 0.23% | 4,416,000 |
| 2025-08-12 | 2025-08-08 | 4.800 | 920,000 | +0 | 0.23% | 4,416,000 |
| 2025-08-11 | 2025-08-07 | 4.800 | 920,000 | +0 | 0.23% | 4,416,000 |
| 2025-08-08 | 2025-08-06 | 5.700 | 920,000 | +0 | 0.23% | 5,244,000 |
| 2025-08-07 | 2025-08-05 | 6.150 | 920,000 | +0 | 0.23% | 5,658,000 |
| 2025-08-06 | 2025-08-04 | 6.770 | 920,000 | +0 | 0.23% | 6,228,400 |
| 2025-08-05 | 2025-08-01 | 6.770 | 920,000 | +0 | 0.23% | 6,228,400 |
| 2025-08-04 | 2025-07-31 | 6.770 | 920,000 | +0 | 0.23% | 6,228,400 |
| 2025-08-01 | 2025-07-30 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-31 | 2025-07-29 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-30 | 2025-07-28 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-29 | 2025-07-25 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-28 | 2025-07-24 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-25 | 2025-07-23 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-24 | 2025-07-22 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-23 | 2025-07-21 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-22 | 2025-07-18 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-21 | 2025-07-17 | 6.860 | 920,000 | +0 | 0.23% | 6,311,200 |
| 2025-07-18 | 2025-07-16 | 6.860 | 920,000 | +0 | 0.23% | 6,311,200 |
| 2025-07-17 | 2025-07-15 | 6.860 | 920,000 | +0 | 0.23% | 6,311,200 |
| 2025-07-16 | 2025-07-14 | 6.860 | 920,000 | +0 | 0.23% | 6,311,200 |
| 2025-07-15 | 2025-07-11 | 6.860 | 920,000 | +0 | 0.23% | 6,311,200 |
| 2025-07-14 | 2025-07-10 | 6.860 | 920,000 | +0 | 0.23% | 6,311,200 |
| 2025-07-11 | 2025-07-09 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-07-10 | 2025-07-08 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-07-09 | 2025-07-07 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-08 | 2025-07-04 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-04 | 2025-07-02 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-03 | 2025-06-30 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-07-02 | 2025-06-27 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-06-30 | 2025-06-26 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-06-27 | 2025-06-25 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-06-26 | 2025-06-24 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-06-25 | 2025-06-23 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-06-24 | 2025-06-20 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-06-23 | 2025-06-19 | 6.800 | 920,000 | +0 | 0.23% | 6,256,000 |
| 2025-06-20 | 2025-06-18 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-06-19 | 2025-06-17 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-06-18 | 2025-06-16 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-06-17 | 2025-06-13 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-06-16 | 2025-06-12 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-06-13 | 2025-06-11 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-06-12 | 2025-06-10 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-06-11 | 2025-06-09 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-06-10 | 2025-06-06 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-06-09 | 2025-06-05 | 6.900 | 920,000 | +0 | 0.23% | 6,348,000 |
| 2025-06-06 | 2025-06-04 | 6.720 | 920,000 | +0 | 0.23% | 6,182,400 |
| 2025-06-05 | 2025-06-03 | 7.350 | 920,000 | +0 | 0.23% | 6,762,000 |
| 2025-06-04 | 2025-06-02 | 6.300 | 920,000 | +0 | 0.23% | 5,796,000 |
| 2025-06-03 | 2025-05-30 | 4.000 | 920,000 | +0 | 0.23% | 3,680,000 |
| 2025-06-02 | 2025-05-29 | 3.350 | 920,000 | +0 | 0.23% | 3,082,000 |
| 2025-05-30 | 2025-05-28 | 3.350 | 920,000 | +0 | 0.23% | 3,082,000 |
| 2025-05-29 | 2025-05-27 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-05-28 | 2025-05-26 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-05-27 | 2025-05-23 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-05-26 | 2025-05-22 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-05-23 | 2025-05-21 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-05-22 | 2025-05-20 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-05-21 | 2025-05-19 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-05-20 | 2025-05-16 | 3.220 | 920,000 | +0 | 0.23% | 2,962,400 |
| 2025-05-19 | 2025-05-15 | 3.220 | 920,000 | +0 | 0.23% | 2,962,400 |
| 2025-05-16 | 2025-05-14 | 3.220 | 920,000 | +0 | 0.23% | 2,962,400 |
| 2025-05-15 | 2025-05-13 | 3.220 | 920,000 | +0 | 0.23% | 2,962,400 |
| 2025-05-14 | 2025-05-12 | 3.220 | 920,000 | +0 | 0.23% | 2,962,400 |
| 2025-05-13 | 2025-05-09 | 3.400 | 920,000 | +0 | 0.23% | 3,128,000 |
| 2025-05-12 | 2025-05-08 | 3.700 | 920,000 | +0 | 0.23% | 3,404,000 |
| 2025-05-09 | 2025-05-07 | 3.400 | 920,000 | +0 | 0.23% | 3,128,000 |
| 2025-05-08 | 2025-05-06 | 3.400 | 920,000 | +0 | 0.23% | 3,128,000 |
| 2025-05-07 | 2025-05-02 | 3.220 | 920,000 | +0 | 0.23% | 2,962,400 |
| 2025-05-06 | 2025-04-30 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-05-02 | 2025-04-29 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-04-30 | 2025-04-28 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-04-29 | 2025-04-25 | 3.150 | 920,000 | +0 | 0.23% | 2,898,000 |
| 2025-04-28 | 2025-04-24 | 3.150 | 920,000 | +0 | 0.23% | 2,898,000 |
| 2025-04-25 | 2025-04-23 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-04-24 | 2025-04-22 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-04-23 | 2025-04-17 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-04-22 | 2025-04-16 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-04-17 | 2025-04-15 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-04-16 | 2025-04-14 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-04-15 | 2025-04-11 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-04-14 | 2025-04-10 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-04-11 | 2025-04-09 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-04-10 | 2025-04-08 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-04-09 | 2025-04-07 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-04-08 | 2025-04-03 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-04-07 | 2025-04-02 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-04-03 | 2025-04-01 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-04-02 | 2025-03-31 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-04-01 | 2025-03-28 | 3.300 | 920,000 | +0 | 0.23% | 3,036,000 |
| 2025-03-31 | 2025-03-27 | 3.200 | 920,000 | +0 | 0.23% | 2,944,000 |
| 2025-03-28 | 2025-03-26 | 3.200 | 920,000 | +0 | 0.23% | 2,944,000 |
| 2025-03-27 | 2025-03-25 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 920,000 | +0 | 0.23% | 2,787,600 |
| 2025-03-25 | 2025-03-21 | 3.030 | 920,000 | +0 | 0.23% | 2,787,600 |
| 2025-03-24 | 2025-03-20 | 3.200 | 920,000 | +0 | 0.23% | 2,944,000 |
| 2025-03-21 | 2025-03-19 | 3.200 | 920,000 | +0 | 0.23% | 2,944,000 |
| 2025-03-20 | 2025-03-18 | 2.850 | 920,000 | +0 | 0.23% | 2,622,000 |
| 2025-03-19 | 2025-03-17 | 2.800 | 920,000 | +0 | 0.23% | 2,576,000 |
| 2025-03-18 | 2025-03-14 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-03-17 | 2025-03-13 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2025-03-14 | 2025-03-12 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2025-03-13 | 2025-03-11 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2025-03-12 | 2025-03-10 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2025-03-11 | 2025-03-07 | 2.670 | 920,000 | +0 | 0.23% | 2,456,400 |
| 2025-03-10 | 2025-03-06 | 2.670 | 920,000 | +0 | 0.23% | 2,456,400 |
| 2025-03-07 | 2025-03-05 | 2.670 | 920,000 | +0 | 0.23% | 2,456,400 |
| 2025-03-06 | 2025-03-04 | 2.670 | 920,000 | +0 | 0.23% | 2,456,400 |
| 2025-03-05 | 2025-03-03 | 2.670 | 920,000 | +0 | 0.23% | 2,456,400 |
| 2025-03-04 | 2025-02-28 | 2.670 | 920,000 | +0 | 0.23% | 2,456,400 |
| 2025-03-03 | 2025-02-27 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2025-02-28 | 2025-02-26 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2025-02-27 | 2025-02-25 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2025-02-26 | 2025-02-24 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2025-02-25 | 2025-02-21 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2025-02-24 | 2025-02-20 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2025-02-21 | 2025-02-19 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2025-02-20 | 2025-02-18 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2025-02-19 | 2025-02-17 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2025-02-18 | 2025-02-14 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2025-02-17 | 2025-02-13 | 2.750 | 920,000 | +0 | 0.23% | 2,530,000 |
| 2025-02-14 | 2025-02-12 | 2.750 | 920,000 | +0 | 0.23% | 2,530,000 |
| 2025-02-13 | 2025-02-11 | 2.800 | 920,000 | +0 | 0.23% | 2,576,000 |
| 2025-02-12 | 2025-02-10 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2025-02-11 | 2025-02-07 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2025-02-10 | 2025-02-06 | 2.930 | 920,000 | +0 | 0.23% | 2,695,600 |
| 2025-02-07 | 2025-02-05 | 2.940 | 920,000 | +0 | 0.23% | 2,704,800 |
| 2025-02-06 | 2025-02-04 | 2.940 | 920,000 | +0 | 0.23% | 2,704,800 |
| 2025-02-05 | 2025-02-03 | 2.940 | 920,000 | +0 | 0.23% | 2,704,800 |
| 2025-02-04 | 2025-01-28 | 2.950 | 920,000 | +0 | 0.23% | 2,714,000 |
| 2025-02-03 | 2025-01-24 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2025-01-27 | 2025-01-23 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2025-01-24 | 2025-01-22 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2025-01-23 | 2025-01-21 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2025-01-22 | 2025-01-20 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-01-21 | 2025-01-17 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-01-20 | 2025-01-16 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-01-17 | 2025-01-15 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-01-16 | 2025-01-14 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-01-15 | 2025-01-13 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-01-14 | 2025-01-10 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-01-13 | 2025-01-09 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-01-10 | 2025-01-08 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-01-09 | 2025-01-07 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-01-08 | 2025-01-06 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2025-01-07 | 2025-01-03 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-01-06 | 2025-01-02 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2025-01-02 | 2024-12-27 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-30 | 2024-12-24 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-27 | 2024-12-20 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-23 | 2024-12-19 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-20 | 2024-12-18 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-19 | 2024-12-17 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-18 | 2024-12-16 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-17 | 2024-12-13 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-16 | 2024-12-12 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-13 | 2024-12-11 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-12 | 2024-12-10 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-11 | 2024-12-09 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-10 | 2024-12-06 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-09 | 2024-12-05 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-06 | 2024-12-04 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-05 | 2024-12-03 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-04 | 2024-12-02 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-03 | 2024-11-29 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-12-02 | 2024-11-28 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-11-29 | 2024-11-27 | 2.900 | 920,000 | +0 | 0.23% | 2,668,000 |
| 2024-11-28 | 2024-11-26 | 2.750 | 920,000 | +0 | 0.23% | 2,530,000 |
| 2024-11-27 | 2024-11-25 | 2.650 | 920,000 | +0 | 0.23% | 2,438,000 |
| 2024-11-26 | 2024-11-22 | 2.650 | 920,000 | +0 | 0.23% | 2,438,000 |
| 2024-11-25 | 2024-11-21 | 2.650 | 920,000 | +0 | 0.23% | 2,438,000 |
| 2024-11-22 | 2024-11-20 | 2.650 | 920,000 | +0 | 0.23% | 2,438,000 |
| 2024-11-21 | 2024-11-19 | 2.650 | 920,000 | +0 | 0.23% | 2,438,000 |
| 2024-11-20 | 2024-11-18 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2024-11-19 | 2024-11-15 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-11-18 | 2024-11-14 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-11-15 | 2024-11-13 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-11-14 | 2024-11-12 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-11-13 | 2024-11-11 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-11-12 | 2024-11-08 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-11-11 | 2024-11-07 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-11-08 | 2024-11-06 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-11-07 | 2024-11-05 | 2.550 | 920,000 | +0 | 0.23% | 2,346,000 |
| 2024-11-06 | 2024-11-04 | 2.430 | 920,000 | +0 | 0.23% | 2,235,600 |
| 2024-11-05 | 2024-11-01 | 2.430 | 920,000 | +0 | 0.23% | 2,235,600 |
| 2024-11-04 | 2024-10-31 | 2.430 | 920,000 | +0 | 0.23% | 2,235,600 |
| 2024-11-01 | 2024-10-30 | 2.430 | 920,000 | +0 | 0.23% | 2,235,600 |
| 2024-10-31 | 2024-10-29 | 2.430 | 920,000 | +0 | 0.23% | 2,235,600 |
| 2024-10-30 | 2024-10-28 | 2.800 | 920,000 | +0 | 0.23% | 2,576,000 |
| 2024-10-29 | 2024-10-25 | 2.800 | 920,000 | +0 | 0.23% | 2,576,000 |
| 2024-10-28 | 2024-10-24 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-25 | 2024-10-23 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-24 | 2024-10-22 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-23 | 2024-10-21 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-22 | 2024-10-18 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-21 | 2024-10-17 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-18 | 2024-10-16 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-17 | 2024-10-15 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-16 | 2024-10-14 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-15 | 2024-10-10 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-14 | 2024-10-09 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-10 | 2024-10-08 | 2.690 | 920,000 | +0 | 0.23% | 2,474,800 |
| 2024-10-09 | 2024-10-07 | 2.590 | 920,000 | +0 | 0.23% | 2,382,800 |
| 2024-10-08 | 2024-10-04 | 2.590 | 920,000 | +0 | 0.23% | 2,382,800 |
| 2024-10-07 | 2024-10-03 | 2.590 | 920,000 | +0 | 0.23% | 2,382,800 |
| 2024-10-04 | 2024-10-02 | 2.590 | 920,000 | +0 | 0.23% | 2,382,800 |
| 2024-10-03 | 2024-09-30 | 2.590 | 920,000 | +0 | 0.23% | 2,382,800 |
| 2024-10-02 | 2024-09-27 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-09-30 | 2024-09-26 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-27 | 2024-09-25 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-26 | 2024-09-24 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-25 | 2024-09-23 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-24 | 2024-09-20 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-23 | 2024-09-19 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-20 | 2024-09-17 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-19 | 2024-09-16 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-17 | 2024-09-13 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-16 | 2024-09-12 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-13 | 2024-09-11 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-12 | 2024-09-10 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-11 | 2024-09-09 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-10 | 2024-09-05 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-09-09 | 2024-09-04 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-09-05 | 2024-09-03 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-09-04 | 2024-09-02 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-09-03 | 2024-08-30 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-09-02 | 2024-08-29 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-08-30 | 2024-08-28 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-08-29 | 2024-08-27 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-08-28 | 2024-08-26 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-08-27 | 2024-08-23 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-08-26 | 2024-08-22 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-08-23 | 2024-08-21 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-08-22 | 2024-08-20 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-08-21 | 2024-08-19 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-08-20 | 2024-08-16 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-08-19 | 2024-08-15 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-08-16 | 2024-08-14 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-08-15 | 2024-08-13 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-08-14 | 2024-08-12 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-08-13 | 2024-08-09 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-08-12 | 2024-08-08 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-08-09 | 2024-08-07 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-08-08 | 2024-08-06 | 2.500 | 920,000 | +0 | 0.23% | 2,300,000 |
| 2024-08-07 | 2024-08-05 | 2.650 | 920,000 | +0 | 0.23% | 2,438,000 |
| 2024-08-06 | 2024-08-02 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-08-05 | 2024-08-01 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-08-02 | 2024-07-31 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-08-01 | 2024-07-30 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-31 | 2024-07-29 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-30 | 2024-07-26 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-29 | 2024-07-25 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-26 | 2024-07-24 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-25 | 2024-07-23 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-24 | 2024-07-22 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-23 | 2024-07-19 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-22 | 2024-07-18 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-19 | 2024-07-17 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-18 | 2024-07-16 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-17 | 2024-07-15 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-07-16 | 2024-07-12 | 2.400 | 920,000 | +0 | 0.23% | 2,208,000 |
| 2024-07-15 | 2024-07-11 | 2.750 | 920,000 | +0 | 0.23% | 2,530,000 |
| 2024-07-12 | 2024-07-10 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-07-11 | 2024-07-09 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-07-10 | 2024-07-08 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-07-09 | 2024-07-05 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-07-08 | 2024-07-04 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-07-05 | 2024-07-03 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-07-04 | 2024-07-02 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-07-03 | 2024-06-28 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-07-02 | 2024-06-27 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-06-28 | 2024-06-26 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-06-27 | 2024-06-25 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-06-26 | 2024-06-24 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-06-25 | 2024-06-21 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-06-24 | 2024-06-20 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-06-21 | 2024-06-19 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-06-20 | 2024-06-18 | 2.380 | 920,000 | +0 | 0.23% | 2,189,600 |
| 2024-06-19 | 2024-06-17 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-06-18 | 2024-06-14 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-06-17 | 2024-06-13 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-06-14 | 2024-06-12 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-06-13 | 2024-06-11 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-06-12 | 2024-06-07 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-06-11 | 2024-06-06 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-06-07 | 2024-06-05 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-06-06 | 2024-06-04 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-06-05 | 2024-06-03 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-06-04 | 2024-05-31 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-06-03 | 2024-05-30 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-31 | 2024-05-29 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-30 | 2024-05-28 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-29 | 2024-05-27 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-28 | 2024-05-24 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-27 | 2024-05-23 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-24 | 2024-05-22 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-23 | 2024-05-21 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-22 | 2024-05-20 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-21 | 2024-05-17 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-20 | 2024-05-16 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-17 | 2024-05-14 | 2.300 | 920,000 | +0 | 0.23% | 2,116,000 |
| 2024-05-16 | 2024-05-13 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-05-14 | 2024-05-10 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-05-13 | 2024-05-09 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-05-10 | 2024-05-08 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-05-09 | 2024-05-07 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-05-08 | 2024-05-06 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-05-07 | 2024-05-03 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-05-06 | 2024-05-02 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-05-03 | 2024-04-30 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-05-02 | 2024-04-29 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-04-30 | 2024-04-26 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-04-29 | 2024-04-25 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-04-26 | 2024-04-24 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-04-25 | 2024-04-23 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-04-24 | 2024-04-22 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-04-23 | 2024-04-19 | 2.100 | 920,000 | +0 | 0.23% | 1,932,000 |
| 2024-04-22 | 2024-04-18 | 2.000 | 920,000 | +0 | 0.23% | 1,840,000 |
| 2024-04-19 | 2024-04-17 | 2.130 | 920,000 | +0 | 0.23% | 1,959,600 |
| 2024-04-18 | 2024-04-16 | 2.580 | 920,000 | +0 | 0.23% | 2,373,600 |
| 2024-04-17 | 2024-04-15 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-04-16 | 2024-04-12 | 2.600 | 920,000 | +0 | 0.23% | 2,392,000 |
| 2024-04-15 | 2024-04-11 | 2.610 | 920,000 | +0 | 0.23% | 2,401,200 |
| 2024-04-12 | 2024-04-10 | 2.620 | 920,000 | +0 | 0.23% | 2,410,400 |
| 2024-04-11 | 2024-04-09 | 2.630 | 920,000 | +0 | 0.23% | 2,419,600 |
| 2024-04-10 | 2024-04-08 | 2.630 | 920,000 | +0 | 0.23% | 2,419,600 |
| 2024-04-09 | 2024-04-05 | 2.640 | 920,000 | +0 | 0.23% | 2,428,800 |
| 2024-04-08 | 2024-04-03 | 2.650 | 920,000 | +0 | 0.23% | 2,438,000 |
| 2024-04-05 | 2024-04-02 | 2.650 | 920,000 | +0 | 0.23% | 2,438,000 |
| 2024-04-03 | 2024-03-28 | 2.650 | 920,000 | +0 | 0.23% | 2,438,000 |
| 2024-04-02 | 2024-03-27 | 2.700 | 920,000 | +0 | 0.23% | 2,484,000 |
| 2024-03-28 | 2024-03-26 | 2.750 | 920,000 | +0 | 0.23% | 2,530,000 |
| 2024-03-27 | 2024-03-25 | 2.950 | 920,000 | +0 | 0.23% | 2,714,000 |
| 2024-03-26 | 2024-03-22 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2024-03-25 | 2024-03-21 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2024-03-22 | 2024-03-20 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2024-03-21 | 2024-03-19 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2024-03-20 | 2024-03-18 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2024-03-19 | 2024-03-15 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2024-03-18 | 2024-03-14 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2024-03-15 | 2024-03-13 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2024-03-14 | 2024-03-12 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2024-03-13 | 2024-03-11 | 3.000 | 920,000 | +0 | 0.23% | 2,760,000 |
| 2024-03-12 | 2024-03-08 | 3.100 | 920,000 | +0 | 0.23% | 2,852,000 |
| 2024-03-11 | 2024-03-07 | 3.150 | 920,000 | +0 | 0.23% | 2,898,000 |
| 2024-03-08 | 2024-03-06 | 3.150 | 920,000 | +0 | 0.23% | 2,898,000 |
| 2024-03-07 | 2024-03-05 | 3.150 | 920,000 | +0 | 0.23% | 2,898,000 |
| 2024-03-06 | 2024-03-04 | 3.200 | 920,000 | +0 | 0.23% | 2,944,000 |
| 2024-03-05 | 2024-03-01 | 3.200 | 920,000 | +0 | 0.23% | 2,944,000 |
| 2024-03-04 | 2024-02-29 | 3.200 | 920,000 | +0 | 0.23% | 2,944,000 |
| 2024-03-01 | 2024-02-28 | 3.230 | 920,000 | +0 | 0.23% | 2,971,600 |
| 2024-02-29 | 2024-02-27 | 3.240 | 920,000 | +0 | 0.23% | 2,980,800 |
| 2024-02-28 | 2024-02-26 | 3.260 | 920,000 | +0 | 0.23% | 2,999,200 |
| 2024-02-27 | 2024-02-23 | 3.260 | 920,000 | +0 | 0.23% | 2,999,200 |
| 2024-02-26 | 2024-02-22 | 3.260 | 920,000 | +0 | 0.23% | 2,999,200 |
| 2024-02-23 | 2024-02-21 | 3.260 | 920,000 | +0 | 0.23% | 2,999,200 |
| 2024-02-22 | 2024-02-20 | 3.280 | 920,000 | +0 | 0.23% | 3,017,600 |
| 2024-02-21 | 2024-02-19 | 3.280 | 920,000 | +0 | 0.23% | 3,017,600 |
| 2024-02-20 | 2024-02-16 | 3.280 | 920,000 | +0 | 0.23% | 3,017,600 |
| 2024-02-19 | 2024-02-15 | 3.280 | 920,000 | +0 | 0.23% | 3,017,600 |
| 2024-02-16 | 2024-02-14 | 3.280 | 920,000 | +0 | 0.23% | 3,017,600 |
| 2024-02-15 | 2024-02-09 | 3.280 | 920,000 | +0 | 0.23% | 3,017,600 |
| 2024-02-14 | 2024-02-07 | 3.270 | 920,000 | +0 | 0.23% | 3,008,400 |
| 2024-02-08 | 2024-02-06 | 3.260 | 920,000 | +0 | 0.23% | 2,999,200 |
| 2024-02-07 | 2024-02-05 | 3.475 | 920,000 | +0 | 0.23% | 3,196,845 |
| 2024-02-06 | 2024-02-02 | 3.475 | 920,000 | +48,936 | 0.23% | 3,196,845 |
| 2024-02-05 | 2024-02-01 | 3.475 | 871,064 | +0 | 0.23% | 3,026,801 |
| 2024-02-02 | 2024-01-31 | 3.475 | 871,064 | +0 | 0.23% | 3,026,801 |
| 2024-02-01 | 2024-01-30 | 3.475 | 871,064 | +0 | 0.23% | 3,026,801 |
| 2024-01-31 | 2024-01-29 | 3.475 | 871,064 | +0 | 0.23% | 3,026,801 |
| 2024-01-30 | 2024-01-26 | 3.475 | 871,064 | +0 | 0.23% | 3,026,801 |
| 2024-01-29 | 2024-01-25 | 3.475 | 871,064 | +0 | 0.23% | 3,026,801 |
| 2024-01-26 | 2024-01-24 | 3.475 | 871,064 | +0 | 0.23% | 3,026,801 |
| 2024-01-25 | 2024-01-23 | 3.475 | 871,064 | +0 | 0.23% | 3,026,801 |
| 2024-01-24 | 2024-01-22 | 3.475 | 871,064 | +0 | 0.23% | 3,026,801 |
| 2024-01-23 | 2024-01-19 | 3.475 | 871,064 | +0 | 0.23% | 3,026,801 |
| 2024-01-22 | 2024-01-18 | 3.475 | 871,064 | +0 | 0.23% | 3,026,801 |
| 2024-01-19 | 2024-01-17 | 3.211 | 871,064 | +0 | 0.23% | 2,796,801 |
| 2024-01-18 | 2024-01-16 | 3.211 | 871,064 | +0 | 0.23% | 2,796,801 |
| 2024-01-17 | 2024-01-15 | 3.169 | 871,064 | +0 | 0.23% | 2,760,001 |
| 2024-01-16 | 2024-01-12 | 3.221 | 871,064 | +0 | 0.23% | 2,806,001 |
| 2024-01-15 | 2024-01-11 | 2.588 | 871,064 | +0 | 0.23% | 2,254,000 |
| 2024-01-12 | 2024-01-10 | 2.429 | 871,064 | +0 | 0.23% | 2,116,000 |
| 2024-01-11 | 2024-01-09 | 2.429 | 871,064 | +0 | 0.23% | 2,116,000 |
| 2024-01-10 | 2024-01-08 | 2.260 | 871,064 | +0 | 0.23% | 1,968,800 |
| 2024-01-09 | 2024-01-05 | 2.176 | 871,064 | +0 | 0.23% | 1,895,200 |
| 2024-01-08 | 2024-01-04 | 2.176 | 871,064 | +0 | 0.23% | 1,895,200 |
| 2024-01-05 | 2024-01-03 | 2.112 | 871,064 | -9,468 | 0.23% | 1,840,000 |
| 2024-01-04 | 2024-01-02 | 1.986 | 880,532 | -28,404 | 0.23% | 1,748,400 |
| 2023-12-07 | 2023-12-05 | 1.362 | 908,936 | +47,340 | 0.24% | 1,238,400 |
| 2023-11-20 | 2023-11-16 | 1.394 | 861,596 | -47,340 | 0.23% | 1,201,200 |
| 2023-11-06 | 2023-11-02 | 1.458 | 908,936 | +151,489 | 0.24% | 1,324,800 |
| 2023-10-17 | 2023-10-13 | 1.267 | 757,447 | +4,734 | 0.20% | 960,000 |
| 2023-10-04 | 2023-09-29 | 1.267 | 752,713 | +4,734 | 0.20% | 954,000 |
| 2023-09-19 | 2023-09-15 | 1.267 | 747,979 | -497,074 | 0.20% | 948,000 |
| 2023-09-18 | 2023-09-14 | 1.479 | 1,245,053 | -473,404 | 0.33% | 1,841,000 |
| 2023-09-14 | 2023-09-12 | 1.421 | 1,718,457 | +32,546 | 0.45% | 2,442,050 |
| 2023-08-03 | 2023-08-01 | 1.432 | 1,685,911 | +37,155 | 0.45% | 2,413,950 |
| 2023-08-01 | 2023-07-28 | 1.378 | 1,648,756 | +102,177 | 0.44% | 2,272,000 |
| 2023-07-25 | 2023-07-21 | 1.324 | 1,546,579 | +92,887 | 0.42% | 2,047,949 |
| 2023-07-14 | 2023-07-12 | 1.260 | 1,453,692 | -157,909 | 0.39% | 1,831,050 |
| 2023-07-04 | 2023-06-30 | 1.432 | 1,611,601 | -65,021 | 0.43% | 2,307,550 |
| 2023-06-29 | 2023-06-27 | 1.335 | 1,676,622 | -65,021 | 0.45% | 2,238,200 |
| 2023-06-21 | 2023-06-19 | 1.453 | 1,741,643 | +65,021 | 0.47% | 2,531,249 |
| 2023-06-15 | 2023-06-13 | 1.346 | 1,676,622 | +65,021 | 0.45% | 2,256,250 |
| 2023-06-14 | 2023-06-12 | 1.507 | 1,611,601 | +18,578 | 0.43% | 2,429,000 |
| 2023-06-09 | 2023-06-07 | 1.443 | 1,593,023 | +92,887 | 0.43% | 2,298,100 |
| 2023-06-02 | 2023-05-31 | 1.464 | 1,500,136 | +46,444 | 0.40% | 2,196,401 |
| 2023-05-12 | 2023-05-10 | 1.514 | 1,453,692 | +78,437 | 0.39% | 2,200,164 |
| 2022-03-23 | 2022-03-21 | 1.479 | 1,375,255 | -4,394 | 0.39% | 2,034,500 |
| 2021-11-26 | 2021-11-24 | 1.479 | 1,379,649 | +21,969 | 0.39% | 2,041,000 |
| 2021-11-25 | 2021-11-23 | 1.479 | 1,357,680 | +48,332 | 0.39% | 2,008,500 |
| 2021-11-19 | 2021-11-17 | 1.491 | 1,309,348 | +114,238 | 0.37% | 1,951,899 |
| 2021-11-18 | 2021-11-16 | 1.514 | 1,195,110 | +109,845 | 0.34% | 1,808,800 |
| 2021-11-17 | 2021-11-15 | 1.479 | 1,085,265 | +26,362 | 0.31% | 1,605,500 |
| 2021-11-16 | 2021-11-12 | 1.491 | 1,058,903 | +101,058 | 0.30% | 1,578,551 |
| 2021-11-11 | 2021-11-09 | 1.525 | 957,845 | +52,725 | 0.27% | 1,460,599 |
| 2021-11-10 | 2021-11-08 | 1.525 | 905,120 | +35,150 | 0.26% | 1,380,200 |
| 2021-06-11 | 2021-06-09 | 1.411 | 869,970 | +4,394 | 0.25% | 1,227,600 |
| 2020-02-19 | 2020-02-17 | 0.501 | 865,576 | -10,180,403 | 0.25% | 433,400 |
| 2020-02-17 | 2020-02-13 | 0.438 | 11,045,979 | -843,607 | 3.14% | 4,839,450 |
| 2020-01-15 | 2020-01-13 | 0.467 | 11,889,586 | -738,156 | 3.38% | 5,547,300 |
| 2019-12-17 | 2019-12-13 | 0.495 | 12,627,742 | 3.59% | 6,250,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy