History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 21,505,000 | +0 | 5.38% | 96,772,500 |
| 2025-10-13 | 2025-10-09 | 4.490 | 21,505,000 | +0 | 5.38% | 96,557,450 |
| 2025-10-10 | 2025-10-08 | 4.490 | 21,505,000 | +0 | 5.38% | 96,557,450 |
| 2025-10-09 | 2025-10-06 | 4.490 | 21,505,000 | +0 | 5.38% | 96,557,450 |
| 2025-10-08 | 2025-10-03 | 4.490 | 21,505,000 | +0 | 5.38% | 96,557,450 |
| 2025-10-06 | 2025-10-02 | 4.490 | 21,505,000 | +0 | 5.38% | 96,557,450 |
| 2025-10-03 | 2025-09-30 | 4.500 | 21,505,000 | +0 | 5.38% | 96,772,500 |
| 2025-10-02 | 2025-09-29 | 4.300 | 21,505,000 | +0 | 5.38% | 92,471,500 |
| 2025-09-30 | 2025-09-26 | 4.300 | 21,505,000 | +0 | 5.38% | 92,471,500 |
| 2025-09-29 | 2025-09-25 | 4.300 | 21,505,000 | +0 | 5.38% | 92,471,500 |
| 2025-09-26 | 2025-09-24 | 4.300 | 21,505,000 | +0 | 5.38% | 92,471,500 |
| 2025-09-25 | 2025-09-23 | 4.300 | 21,505,000 | +0 | 5.38% | 92,471,500 |
| 2025-09-24 | 2025-09-22 | 4.300 | 21,505,000 | +0 | 5.38% | 92,471,500 |
| 2025-09-23 | 2025-09-19 | 4.300 | 21,505,000 | +0 | 5.38% | 92,471,500 |
| 2025-09-22 | 2025-09-18 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-09-19 | 2025-09-17 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-09-18 | 2025-09-16 | 4.560 | 21,505,000 | +0 | 5.38% | 98,062,800 |
| 2025-09-17 | 2025-09-15 | 4.600 | 21,505,000 | +0 | 5.38% | 98,923,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 21,505,000 | +0 | 5.38% | 98,923,000 |
| 2025-09-15 | 2025-09-11 | 4.600 | 21,505,000 | +0 | 5.38% | 98,923,000 |
| 2025-09-12 | 2025-09-10 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-09-11 | 2025-09-09 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-09-10 | 2025-09-08 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-09-09 | 2025-09-05 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-09-08 | 2025-09-04 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-09-05 | 2025-09-03 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-09-04 | 2025-09-02 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-09-03 | 2025-09-01 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-09-02 | 2025-08-29 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-09-01 | 2025-08-28 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-08-29 | 2025-08-27 | 4.550 | 21,505,000 | +0 | 5.38% | 97,847,750 |
| 2025-08-28 | 2025-08-26 | 4.500 | 21,505,000 | +0 | 5.38% | 96,772,500 |
| 2025-08-27 | 2025-08-25 | 4.770 | 21,505,000 | +0 | 5.38% | 102,578,850 |
| 2025-08-26 | 2025-08-22 | 4.770 | 21,505,000 | +0 | 5.38% | 102,578,850 |
| 2025-08-25 | 2025-08-21 | 4.770 | 21,505,000 | +0 | 5.38% | 102,578,850 |
| 2025-08-22 | 2025-08-20 | 4.770 | 21,505,000 | +0 | 5.38% | 102,578,850 |
| 2025-08-21 | 2025-08-19 | 4.770 | 21,505,000 | +0 | 5.38% | 102,578,850 |
| 2025-08-20 | 2025-08-18 | 4.770 | 21,505,000 | +0 | 5.38% | 102,578,850 |
| 2025-08-19 | 2025-08-15 | 4.800 | 21,505,000 | +0 | 5.38% | 103,224,000 |
| 2025-08-18 | 2025-08-14 | 4.800 | 21,505,000 | +0 | 5.38% | 103,224,000 |
| 2025-08-15 | 2025-08-13 | 4.800 | 21,505,000 | +0 | 5.38% | 103,224,000 |
| 2025-08-14 | 2025-08-12 | 4.800 | 21,505,000 | +0 | 5.38% | 103,224,000 |
| 2025-08-13 | 2025-08-11 | 4.800 | 21,505,000 | +0 | 5.38% | 103,224,000 |
| 2025-08-12 | 2025-08-08 | 4.800 | 21,505,000 | +0 | 5.38% | 103,224,000 |
| 2025-08-11 | 2025-08-07 | 4.800 | 21,505,000 | +0 | 5.38% | 103,224,000 |
| 2025-08-08 | 2025-08-06 | 5.700 | 21,505,000 | +0 | 5.38% | 122,578,500 |
| 2025-08-07 | 2025-08-05 | 6.150 | 21,505,000 | +0 | 5.38% | 132,255,750 |
| 2025-08-06 | 2025-08-04 | 6.770 | 21,505,000 | +0 | 5.38% | 145,588,850 |
| 2025-08-05 | 2025-08-01 | 6.770 | 21,505,000 | +0 | 5.38% | 145,588,850 |
| 2025-08-04 | 2025-07-31 | 6.770 | 21,505,000 | +0 | 5.38% | 145,588,850 |
| 2025-08-01 | 2025-07-30 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-31 | 2025-07-29 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-30 | 2025-07-28 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-29 | 2025-07-25 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-28 | 2025-07-24 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-25 | 2025-07-23 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-24 | 2025-07-22 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-23 | 2025-07-21 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-22 | 2025-07-18 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-21 | 2025-07-17 | 6.860 | 21,505,000 | +0 | 5.38% | 147,524,300 |
| 2025-07-18 | 2025-07-16 | 6.860 | 21,505,000 | +0 | 5.38% | 147,524,300 |
| 2025-07-17 | 2025-07-15 | 6.860 | 21,505,000 | +0 | 5.38% | 147,524,300 |
| 2025-07-16 | 2025-07-14 | 6.860 | 21,505,000 | +0 | 5.38% | 147,524,300 |
| 2025-07-15 | 2025-07-11 | 6.860 | 21,505,000 | +0 | 5.38% | 147,524,300 |
| 2025-07-14 | 2025-07-10 | 6.860 | 21,505,000 | +0 | 5.38% | 147,524,300 |
| 2025-07-11 | 2025-07-09 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-07-10 | 2025-07-08 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-07-09 | 2025-07-07 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-08 | 2025-07-04 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-04 | 2025-07-02 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-03 | 2025-06-30 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-07-02 | 2025-06-27 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-06-30 | 2025-06-26 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-06-27 | 2025-06-25 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-06-26 | 2025-06-24 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-06-25 | 2025-06-23 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-06-24 | 2025-06-20 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-06-23 | 2025-06-19 | 6.800 | 21,505,000 | +0 | 5.38% | 146,234,000 |
| 2025-06-20 | 2025-06-18 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-06-19 | 2025-06-17 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-06-18 | 2025-06-16 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-06-17 | 2025-06-13 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-06-16 | 2025-06-12 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-06-13 | 2025-06-11 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-06-12 | 2025-06-10 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-06-11 | 2025-06-09 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-06-10 | 2025-06-06 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-06-09 | 2025-06-05 | 6.900 | 21,505,000 | +0 | 5.38% | 148,384,500 |
| 2025-06-06 | 2025-06-04 | 6.720 | 21,505,000 | +0 | 5.38% | 144,513,600 |
| 2025-06-05 | 2025-06-03 | 7.350 | 21,505,000 | +0 | 5.38% | 158,061,750 |
| 2025-06-04 | 2025-06-02 | 6.300 | 21,505,000 | +0 | 5.38% | 135,481,500 |
| 2025-06-03 | 2025-05-30 | 4.000 | 21,505,000 | +0 | 5.38% | 86,020,000 |
| 2025-06-02 | 2025-05-29 | 3.350 | 21,505,000 | +0 | 5.38% | 72,041,750 |
| 2025-05-30 | 2025-05-28 | 3.350 | 21,505,000 | +0 | 5.38% | 72,041,750 |
| 2025-05-29 | 2025-05-27 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-05-28 | 2025-05-26 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-05-27 | 2025-05-23 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-05-26 | 2025-05-22 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-05-23 | 2025-05-21 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-05-22 | 2025-05-20 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-05-21 | 2025-05-19 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-05-20 | 2025-05-16 | 3.220 | 21,505,000 | +0 | 5.38% | 69,246,100 |
| 2025-05-19 | 2025-05-15 | 3.220 | 21,505,000 | +0 | 5.38% | 69,246,100 |
| 2025-05-16 | 2025-05-14 | 3.220 | 21,505,000 | +0 | 5.38% | 69,246,100 |
| 2025-05-15 | 2025-05-13 | 3.220 | 21,505,000 | +0 | 5.38% | 69,246,100 |
| 2025-05-14 | 2025-05-12 | 3.220 | 21,505,000 | +0 | 5.38% | 69,246,100 |
| 2025-05-13 | 2025-05-09 | 3.400 | 21,505,000 | +0 | 5.38% | 73,117,000 |
| 2025-05-12 | 2025-05-08 | 3.700 | 21,505,000 | +0 | 5.38% | 79,568,500 |
| 2025-05-09 | 2025-05-07 | 3.400 | 21,505,000 | +0 | 5.38% | 73,117,000 |
| 2025-05-08 | 2025-05-06 | 3.400 | 21,505,000 | +0 | 5.38% | 73,117,000 |
| 2025-05-07 | 2025-05-02 | 3.220 | 21,505,000 | +0 | 5.38% | 69,246,100 |
| 2025-05-06 | 2025-04-30 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-05-02 | 2025-04-29 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-04-30 | 2025-04-28 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-04-29 | 2025-04-25 | 3.150 | 21,505,000 | +0 | 5.38% | 67,740,750 |
| 2025-04-28 | 2025-04-24 | 3.150 | 21,505,000 | +0 | 5.38% | 67,740,750 |
| 2025-04-25 | 2025-04-23 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-04-24 | 2025-04-22 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-04-23 | 2025-04-17 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-04-22 | 2025-04-16 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-04-17 | 2025-04-15 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-04-16 | 2025-04-14 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-04-15 | 2025-04-11 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-04-14 | 2025-04-10 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-04-11 | 2025-04-09 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-04-10 | 2025-04-08 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-04-09 | 2025-04-07 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-04-08 | 2025-04-03 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-04-07 | 2025-04-02 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-04-03 | 2025-04-01 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-04-02 | 2025-03-31 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-04-01 | 2025-03-28 | 3.300 | 21,505,000 | +0 | 5.38% | 70,966,500 |
| 2025-03-31 | 2025-03-27 | 3.200 | 21,505,000 | +0 | 5.38% | 68,816,000 |
| 2025-03-28 | 2025-03-26 | 3.200 | 21,505,000 | +0 | 5.38% | 68,816,000 |
| 2025-03-27 | 2025-03-25 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 21,505,000 | +0 | 5.38% | 65,160,150 |
| 2025-03-25 | 2025-03-21 | 3.030 | 21,505,000 | +0 | 5.38% | 65,160,150 |
| 2025-03-24 | 2025-03-20 | 3.200 | 21,505,000 | +0 | 5.38% | 68,816,000 |
| 2025-03-21 | 2025-03-19 | 3.200 | 21,505,000 | +0 | 5.38% | 68,816,000 |
| 2025-03-20 | 2025-03-18 | 2.850 | 21,505,000 | +0 | 5.38% | 61,289,250 |
| 2025-03-19 | 2025-03-17 | 2.800 | 21,505,000 | +0 | 5.38% | 60,214,000 |
| 2025-03-18 | 2025-03-14 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-03-17 | 2025-03-13 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2025-03-14 | 2025-03-12 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2025-03-13 | 2025-03-11 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2025-03-12 | 2025-03-10 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2025-03-11 | 2025-03-07 | 2.670 | 21,505,000 | +0 | 5.38% | 57,418,350 |
| 2025-03-10 | 2025-03-06 | 2.670 | 21,505,000 | +0 | 5.38% | 57,418,350 |
| 2025-03-07 | 2025-03-05 | 2.670 | 21,505,000 | +0 | 5.38% | 57,418,350 |
| 2025-03-06 | 2025-03-04 | 2.670 | 21,505,000 | +0 | 5.38% | 57,418,350 |
| 2025-03-05 | 2025-03-03 | 2.670 | 21,505,000 | +0 | 5.38% | 57,418,350 |
| 2025-03-04 | 2025-02-28 | 2.670 | 21,505,000 | +0 | 5.38% | 57,418,350 |
| 2025-03-03 | 2025-02-27 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2025-02-28 | 2025-02-26 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2025-02-27 | 2025-02-25 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2025-02-26 | 2025-02-24 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2025-02-25 | 2025-02-21 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2025-02-24 | 2025-02-20 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2025-02-21 | 2025-02-19 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2025-02-20 | 2025-02-18 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2025-02-19 | 2025-02-17 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2025-02-18 | 2025-02-14 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2025-02-17 | 2025-02-13 | 2.750 | 21,505,000 | +0 | 5.38% | 59,138,750 |
| 2025-02-14 | 2025-02-12 | 2.750 | 21,505,000 | +0 | 5.38% | 59,138,750 |
| 2025-02-13 | 2025-02-11 | 2.800 | 21,505,000 | +0 | 5.38% | 60,214,000 |
| 2025-02-12 | 2025-02-10 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2025-02-11 | 2025-02-07 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2025-02-10 | 2025-02-06 | 2.930 | 21,505,000 | +0 | 5.38% | 63,009,650 |
| 2025-02-07 | 2025-02-05 | 2.940 | 21,505,000 | +0 | 5.38% | 63,224,700 |
| 2025-02-06 | 2025-02-04 | 2.940 | 21,505,000 | +0 | 5.38% | 63,224,700 |
| 2025-02-05 | 2025-02-03 | 2.940 | 21,505,000 | +0 | 5.38% | 63,224,700 |
| 2025-02-04 | 2025-01-28 | 2.950 | 21,505,000 | +0 | 5.38% | 63,439,750 |
| 2025-02-03 | 2025-01-24 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2025-01-27 | 2025-01-23 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2025-01-24 | 2025-01-22 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2025-01-23 | 2025-01-21 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2025-01-22 | 2025-01-20 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-01-21 | 2025-01-17 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-01-20 | 2025-01-16 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-01-17 | 2025-01-15 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-01-16 | 2025-01-14 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-01-15 | 2025-01-13 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-01-14 | 2025-01-10 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-01-13 | 2025-01-09 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-01-10 | 2025-01-08 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-01-09 | 2025-01-07 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-01-08 | 2025-01-06 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2025-01-07 | 2025-01-03 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-01-06 | 2025-01-02 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2025-01-02 | 2024-12-27 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-30 | 2024-12-24 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-27 | 2024-12-20 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-23 | 2024-12-19 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-20 | 2024-12-18 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-19 | 2024-12-17 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-18 | 2024-12-16 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-17 | 2024-12-13 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-16 | 2024-12-12 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-13 | 2024-12-11 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-12 | 2024-12-10 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-11 | 2024-12-09 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-10 | 2024-12-06 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-09 | 2024-12-05 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-06 | 2024-12-04 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-05 | 2024-12-03 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-04 | 2024-12-02 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-03 | 2024-11-29 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-12-02 | 2024-11-28 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-11-29 | 2024-11-27 | 2.900 | 21,505,000 | +0 | 5.38% | 62,364,500 |
| 2024-11-28 | 2024-11-26 | 2.750 | 21,505,000 | +0 | 5.38% | 59,138,750 |
| 2024-11-27 | 2024-11-25 | 2.650 | 21,505,000 | +0 | 5.38% | 56,988,250 |
| 2024-11-26 | 2024-11-22 | 2.650 | 21,505,000 | +0 | 5.38% | 56,988,250 |
| 2024-11-25 | 2024-11-21 | 2.650 | 21,505,000 | +0 | 5.38% | 56,988,250 |
| 2024-11-22 | 2024-11-20 | 2.650 | 21,505,000 | +0 | 5.38% | 56,988,250 |
| 2024-11-21 | 2024-11-19 | 2.650 | 21,505,000 | +0 | 5.38% | 56,988,250 |
| 2024-11-20 | 2024-11-18 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2024-11-19 | 2024-11-15 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-11-18 | 2024-11-14 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-11-15 | 2024-11-13 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-11-14 | 2024-11-12 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-11-13 | 2024-11-11 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-11-12 | 2024-11-08 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-11-11 | 2024-11-07 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-11-08 | 2024-11-06 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-11-07 | 2024-11-05 | 2.550 | 21,505,000 | +0 | 5.38% | 54,837,750 |
| 2024-11-06 | 2024-11-04 | 2.430 | 21,505,000 | +0 | 5.38% | 52,257,150 |
| 2024-11-05 | 2024-11-01 | 2.430 | 21,505,000 | +0 | 5.38% | 52,257,150 |
| 2024-11-04 | 2024-10-31 | 2.430 | 21,505,000 | +0 | 5.38% | 52,257,150 |
| 2024-11-01 | 2024-10-30 | 2.430 | 21,505,000 | +0 | 5.38% | 52,257,150 |
| 2024-10-31 | 2024-10-29 | 2.430 | 21,505,000 | +0 | 5.38% | 52,257,150 |
| 2024-10-30 | 2024-10-28 | 2.800 | 21,505,000 | +0 | 5.38% | 60,214,000 |
| 2024-10-29 | 2024-10-25 | 2.800 | 21,505,000 | +0 | 5.38% | 60,214,000 |
| 2024-10-28 | 2024-10-24 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-25 | 2024-10-23 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-24 | 2024-10-22 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-23 | 2024-10-21 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-22 | 2024-10-18 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-21 | 2024-10-17 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-18 | 2024-10-16 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-17 | 2024-10-15 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-16 | 2024-10-14 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-15 | 2024-10-10 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-14 | 2024-10-09 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-10 | 2024-10-08 | 2.690 | 21,505,000 | +0 | 5.38% | 57,848,450 |
| 2024-10-09 | 2024-10-07 | 2.590 | 21,505,000 | +0 | 5.38% | 55,697,950 |
| 2024-10-08 | 2024-10-04 | 2.590 | 21,505,000 | +0 | 5.38% | 55,697,950 |
| 2024-10-07 | 2024-10-03 | 2.590 | 21,505,000 | +0 | 5.38% | 55,697,950 |
| 2024-10-04 | 2024-10-02 | 2.590 | 21,505,000 | +0 | 5.38% | 55,697,950 |
| 2024-10-03 | 2024-09-30 | 2.590 | 21,505,000 | +0 | 5.38% | 55,697,950 |
| 2024-10-02 | 2024-09-27 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-09-30 | 2024-09-26 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-27 | 2024-09-25 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-26 | 2024-09-24 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-25 | 2024-09-23 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-24 | 2024-09-20 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-23 | 2024-09-19 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-20 | 2024-09-17 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-19 | 2024-09-16 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-17 | 2024-09-13 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-16 | 2024-09-12 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-13 | 2024-09-11 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-12 | 2024-09-10 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-11 | 2024-09-09 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-10 | 2024-09-05 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-09-09 | 2024-09-04 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-09-05 | 2024-09-03 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-09-04 | 2024-09-02 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-09-03 | 2024-08-30 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-09-02 | 2024-08-29 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-08-30 | 2024-08-28 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-08-29 | 2024-08-27 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-08-28 | 2024-08-26 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-08-27 | 2024-08-23 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-08-26 | 2024-08-22 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-08-23 | 2024-08-21 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-08-22 | 2024-08-20 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-08-21 | 2024-08-19 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-08-20 | 2024-08-16 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-08-19 | 2024-08-15 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-08-16 | 2024-08-14 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-08-15 | 2024-08-13 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-08-14 | 2024-08-12 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-08-13 | 2024-08-09 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-08-12 | 2024-08-08 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-08-09 | 2024-08-07 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-08-08 | 2024-08-06 | 2.500 | 21,505,000 | +0 | 5.38% | 53,762,500 |
| 2024-08-07 | 2024-08-05 | 2.650 | 21,505,000 | +0 | 5.38% | 56,988,250 |
| 2024-08-06 | 2024-08-02 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-08-05 | 2024-08-01 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-08-02 | 2024-07-31 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-08-01 | 2024-07-30 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-31 | 2024-07-29 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-30 | 2024-07-26 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-29 | 2024-07-25 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-26 | 2024-07-24 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-25 | 2024-07-23 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-24 | 2024-07-22 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-23 | 2024-07-19 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-22 | 2024-07-18 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-19 | 2024-07-17 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-18 | 2024-07-16 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-17 | 2024-07-15 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-07-16 | 2024-07-12 | 2.400 | 21,505,000 | +0 | 5.38% | 51,612,000 |
| 2024-07-15 | 2024-07-11 | 2.750 | 21,505,000 | +0 | 5.38% | 59,138,750 |
| 2024-07-12 | 2024-07-10 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-07-11 | 2024-07-09 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-07-10 | 2024-07-08 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-07-09 | 2024-07-05 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-07-08 | 2024-07-04 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-07-05 | 2024-07-03 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-07-04 | 2024-07-02 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-07-03 | 2024-06-28 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-07-02 | 2024-06-27 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-06-28 | 2024-06-26 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-06-27 | 2024-06-25 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-06-26 | 2024-06-24 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-06-25 | 2024-06-21 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-06-24 | 2024-06-20 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-06-21 | 2024-06-19 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-06-20 | 2024-06-18 | 2.380 | 21,505,000 | +0 | 5.38% | 51,181,900 |
| 2024-06-19 | 2024-06-17 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-06-18 | 2024-06-14 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-06-17 | 2024-06-13 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-06-14 | 2024-06-12 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-06-13 | 2024-06-11 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-06-12 | 2024-06-07 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-06-11 | 2024-06-06 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-06-07 | 2024-06-05 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-06-06 | 2024-06-04 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-06-05 | 2024-06-03 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-06-04 | 2024-05-31 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-06-03 | 2024-05-30 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-31 | 2024-05-29 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-30 | 2024-05-28 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-29 | 2024-05-27 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-28 | 2024-05-24 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-27 | 2024-05-23 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-24 | 2024-05-22 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-23 | 2024-05-21 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-22 | 2024-05-20 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-21 | 2024-05-17 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-20 | 2024-05-16 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-17 | 2024-05-14 | 2.300 | 21,505,000 | +0 | 5.38% | 49,461,500 |
| 2024-05-16 | 2024-05-13 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-05-14 | 2024-05-10 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-05-13 | 2024-05-09 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-05-10 | 2024-05-08 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-05-09 | 2024-05-07 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-05-08 | 2024-05-06 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-05-07 | 2024-05-03 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-05-06 | 2024-05-02 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-05-03 | 2024-04-30 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-05-02 | 2024-04-29 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-04-30 | 2024-04-26 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-04-29 | 2024-04-25 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-04-26 | 2024-04-24 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-04-25 | 2024-04-23 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-04-24 | 2024-04-22 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-04-23 | 2024-04-19 | 2.100 | 21,505,000 | +0 | 5.38% | 45,160,500 |
| 2024-04-22 | 2024-04-18 | 2.000 | 21,505,000 | +0 | 5.38% | 43,010,000 |
| 2024-04-19 | 2024-04-17 | 2.130 | 21,505,000 | +0 | 5.38% | 45,805,650 |
| 2024-04-18 | 2024-04-16 | 2.580 | 21,505,000 | +0 | 5.38% | 55,482,900 |
| 2024-04-17 | 2024-04-15 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-04-16 | 2024-04-12 | 2.600 | 21,505,000 | +0 | 5.38% | 55,913,000 |
| 2024-04-15 | 2024-04-11 | 2.610 | 21,505,000 | +0 | 5.38% | 56,128,050 |
| 2024-04-12 | 2024-04-10 | 2.620 | 21,505,000 | +0 | 5.38% | 56,343,100 |
| 2024-04-11 | 2024-04-09 | 2.630 | 21,505,000 | +0 | 5.38% | 56,558,150 |
| 2024-04-10 | 2024-04-08 | 2.630 | 21,505,000 | +0 | 5.38% | 56,558,150 |
| 2024-04-09 | 2024-04-05 | 2.640 | 21,505,000 | +0 | 5.38% | 56,773,200 |
| 2024-04-08 | 2024-04-03 | 2.650 | 21,505,000 | +0 | 5.38% | 56,988,250 |
| 2024-04-05 | 2024-04-02 | 2.650 | 21,505,000 | +0 | 5.38% | 56,988,250 |
| 2024-04-03 | 2024-03-28 | 2.650 | 21,505,000 | +0 | 5.38% | 56,988,250 |
| 2024-04-02 | 2024-03-27 | 2.700 | 21,505,000 | +0 | 5.38% | 58,063,500 |
| 2024-03-28 | 2024-03-26 | 2.750 | 21,505,000 | +0 | 5.38% | 59,138,750 |
| 2024-03-27 | 2024-03-25 | 2.950 | 21,505,000 | +0 | 5.38% | 63,439,750 |
| 2024-03-26 | 2024-03-22 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2024-03-25 | 2024-03-21 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2024-03-22 | 2024-03-20 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2024-03-21 | 2024-03-19 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2024-03-20 | 2024-03-18 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2024-03-19 | 2024-03-15 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2024-03-18 | 2024-03-14 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2024-03-15 | 2024-03-13 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2024-03-14 | 2024-03-12 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2024-03-13 | 2024-03-11 | 3.000 | 21,505,000 | +0 | 5.38% | 64,515,000 |
| 2024-03-12 | 2024-03-08 | 3.100 | 21,505,000 | +0 | 5.38% | 66,665,500 |
| 2024-03-11 | 2024-03-07 | 3.150 | 21,505,000 | +0 | 5.38% | 67,740,750 |
| 2024-03-08 | 2024-03-06 | 3.150 | 21,505,000 | +0 | 5.38% | 67,740,750 |
| 2024-03-07 | 2024-03-05 | 3.150 | 21,505,000 | +0 | 5.38% | 67,740,750 |
| 2024-03-06 | 2024-03-04 | 3.200 | 21,505,000 | +0 | 5.38% | 68,816,000 |
| 2024-03-05 | 2024-03-01 | 3.200 | 21,505,000 | +0 | 5.38% | 68,816,000 |
| 2024-03-04 | 2024-02-29 | 3.200 | 21,505,000 | +0 | 5.38% | 68,816,000 |
| 2024-03-01 | 2024-02-28 | 3.230 | 21,505,000 | +0 | 5.38% | 69,461,150 |
| 2024-02-29 | 2024-02-27 | 3.240 | 21,505,000 | +0 | 5.38% | 69,676,200 |
| 2024-02-28 | 2024-02-26 | 3.260 | 21,505,000 | +0 | 5.38% | 70,106,300 |
| 2024-02-27 | 2024-02-23 | 3.260 | 21,505,000 | +0 | 5.38% | 70,106,300 |
| 2024-02-26 | 2024-02-22 | 3.260 | 21,505,000 | +0 | 5.38% | 70,106,300 |
| 2024-02-23 | 2024-02-21 | 3.260 | 21,505,000 | +0 | 5.38% | 70,106,300 |
| 2024-02-22 | 2024-02-20 | 3.280 | 21,505,000 | +0 | 5.38% | 70,536,400 |
| 2024-02-21 | 2024-02-19 | 3.280 | 21,505,000 | +0 | 5.38% | 70,536,400 |
| 2024-02-20 | 2024-02-16 | 3.280 | 21,505,000 | +0 | 5.38% | 70,536,400 |
| 2024-02-19 | 2024-02-15 | 3.280 | 21,505,000 | +0 | 5.38% | 70,536,400 |
| 2024-02-16 | 2024-02-14 | 3.280 | 21,505,000 | +0 | 5.38% | 70,536,400 |
| 2024-02-15 | 2024-02-09 | 3.280 | 21,505,000 | +0 | 5.38% | 70,536,400 |
| 2024-02-14 | 2024-02-07 | 3.270 | 21,505,000 | +0 | 5.38% | 70,321,350 |
| 2024-02-08 | 2024-02-06 | 3.260 | 21,505,000 | +0 | 5.38% | 70,106,300 |
| 2024-02-07 | 2024-02-05 | 3.475 | 21,505,000 | +0 | 5.38% | 74,726,251 |
| 2024-02-06 | 2024-02-02 | 3.475 | 21,505,000 | +1,143,883 | 5.38% | 74,726,251 |
| 2024-02-05 | 2024-02-01 | 3.475 | 20,361,117 | +0 | 5.38% | 70,751,450 |
| 2024-02-02 | 2024-01-31 | 3.475 | 20,361,117 | +0 | 5.38% | 70,751,450 |
| 2024-02-01 | 2024-01-30 | 3.475 | 20,361,117 | +0 | 5.38% | 70,751,450 |
| 2024-01-31 | 2024-01-29 | 3.475 | 20,361,117 | +0 | 5.38% | 70,751,450 |
| 2024-01-30 | 2024-01-26 | 3.475 | 20,361,117 | +0 | 5.38% | 70,751,450 |
| 2024-01-29 | 2024-01-25 | 3.475 | 20,361,117 | +0 | 5.38% | 70,751,450 |
| 2024-01-26 | 2024-01-24 | 3.475 | 20,361,117 | +0 | 5.38% | 70,751,450 |
| 2024-01-25 | 2024-01-23 | 3.475 | 20,361,117 | +0 | 5.38% | 70,751,450 |
| 2024-01-24 | 2024-01-22 | 3.475 | 20,361,117 | +0 | 5.38% | 70,751,450 |
| 2024-01-23 | 2024-01-19 | 3.475 | 20,361,117 | +0 | 5.38% | 70,751,450 |
| 2024-01-22 | 2024-01-18 | 3.475 | 20,361,117 | +0 | 5.38% | 70,751,450 |
| 2024-01-19 | 2024-01-17 | 3.211 | 20,361,117 | +0 | 5.38% | 65,375,200 |
| 2024-01-18 | 2024-01-16 | 3.211 | 20,361,117 | +0 | 5.38% | 65,375,200 |
| 2024-01-17 | 2024-01-15 | 3.169 | 20,361,117 | +0 | 5.38% | 64,515,000 |
| 2024-01-16 | 2024-01-12 | 3.221 | 20,361,117 | +0 | 5.38% | 65,590,250 |
| 2024-01-15 | 2024-01-11 | 2.588 | 20,361,117 | +0 | 5.38% | 52,687,250 |
| 2024-01-12 | 2024-01-10 | 2.429 | 20,361,117 | +0 | 5.38% | 49,461,500 |
| 2024-01-11 | 2024-01-09 | 2.429 | 20,361,117 | +0 | 5.38% | 49,461,500 |
| 2024-01-10 | 2024-01-08 | 2.260 | 20,361,117 | +0 | 5.38% | 46,020,700 |
| 2024-01-09 | 2024-01-05 | 2.176 | 20,361,117 | +0 | 5.38% | 44,300,300 |
| 2024-01-08 | 2024-01-04 | 2.176 | 20,361,117 | +0 | 5.38% | 44,300,300 |
| 2024-01-05 | 2024-01-03 | 2.112 | 20,361,117 | +0 | 5.38% | 43,010,000 |
| 2024-01-04 | 2024-01-02 | 1.986 | 20,361,117 | +0 | 5.38% | 40,429,400 |
| 2024-01-03 | 2023-12-29 | 1.637 | 20,361,117 | +0 | 5.38% | 33,332,750 |
| 2024-01-02 | 2023-12-28 | 1.563 | 20,361,117 | +0 | 5.38% | 31,827,400 |
| 2023-12-29 | 2023-12-27 | 1.479 | 20,361,117 | +0 | 5.38% | 30,107,000 |
| 2023-12-28 | 2023-12-22 | 1.331 | 20,361,117 | +0 | 5.38% | 27,096,300 |
| 2023-12-27 | 2023-12-21 | 1.331 | 20,361,117 | +0 | 5.38% | 27,096,300 |
| 2023-12-22 | 2023-12-20 | 1.341 | 20,361,117 | +0 | 5.38% | 27,311,350 |
| 2023-12-21 | 2023-12-19 | 1.341 | 20,361,117 | +0 | 5.38% | 27,311,350 |
| 2023-12-20 | 2023-12-18 | 1.341 | 20,361,117 | +0 | 5.38% | 27,311,350 |
| 2023-12-19 | 2023-12-15 | 1.341 | 20,361,117 | +0 | 5.38% | 27,311,350 |
| 2023-12-18 | 2023-12-14 | 1.341 | 20,361,117 | +0 | 5.38% | 27,311,350 |
| 2023-12-15 | 2023-12-13 | 1.341 | 20,361,117 | +0 | 5.38% | 27,311,350 |
| 2023-12-14 | 2023-12-12 | 1.341 | 20,361,117 | +0 | 5.38% | 27,311,350 |
| 2023-12-13 | 2023-12-11 | 1.341 | 20,361,117 | +0 | 5.38% | 27,311,350 |
| 2023-12-12 | 2023-12-08 | 1.341 | 20,361,117 | +0 | 5.38% | 27,311,350 |
| 2023-12-11 | 2023-12-07 | 1.341 | 20,361,117 | +0 | 5.38% | 27,311,350 |
| 2023-12-08 | 2023-12-06 | 1.341 | 20,361,117 | +0 | 5.38% | 27,311,350 |
| 2023-12-07 | 2023-12-05 | 1.362 | 20,361,117 | +0 | 5.38% | 27,741,450 |
| 2023-12-06 | 2023-12-04 | 1.320 | 20,361,117 | +0 | 5.38% | 26,881,250 |
| 2023-12-05 | 2023-12-01 | 1.320 | 20,361,117 | +0 | 5.38% | 26,881,250 |
| 2023-12-04 | 2023-11-30 | 1.426 | 20,361,117 | +0 | 5.38% | 29,031,750 |
| 2023-12-01 | 2023-11-29 | 1.426 | 20,361,117 | +0 | 5.38% | 29,031,750 |
| 2023-11-30 | 2023-11-28 | 1.426 | 20,361,117 | +0 | 5.38% | 29,031,750 |
| 2023-11-29 | 2023-11-27 | 1.426 | 20,361,117 | +0 | 5.38% | 29,031,750 |
| 2023-11-28 | 2023-11-24 | 1.426 | 20,361,117 | +0 | 5.38% | 29,031,750 |
| 2023-11-27 | 2023-11-23 | 1.426 | 20,361,117 | +0 | 5.38% | 29,031,750 |
| 2023-11-24 | 2023-11-22 | 1.394 | 20,361,117 | +0 | 5.38% | 28,386,600 |
| 2023-11-23 | 2023-11-21 | 1.394 | 20,361,117 | +0 | 5.38% | 28,386,600 |
| 2023-11-22 | 2023-11-20 | 1.394 | 20,361,117 | +0 | 5.38% | 28,386,600 |
| 2023-11-21 | 2023-11-17 | 1.394 | 20,361,117 | +0 | 5.38% | 28,386,600 |
| 2023-11-20 | 2023-11-16 | 1.394 | 20,361,117 | +0 | 5.38% | 28,386,600 |
| 2023-11-17 | 2023-11-15 | 1.458 | 20,361,117 | +0 | 5.38% | 29,676,900 |
| 2023-11-16 | 2023-11-14 | 1.458 | 20,361,117 | +0 | 5.38% | 29,676,900 |
| 2023-11-15 | 2023-11-13 | 1.458 | 20,361,117 | +0 | 5.38% | 29,676,900 |
| 2023-11-14 | 2023-11-10 | 1.458 | 20,361,117 | +0 | 5.38% | 29,676,900 |
| 2023-11-13 | 2023-11-09 | 1.458 | 20,361,117 | +0 | 5.38% | 29,676,900 |
| 2023-11-10 | 2023-11-08 | 1.458 | 20,361,117 | +0 | 5.38% | 29,676,900 |
| 2023-11-09 | 2023-11-07 | 1.458 | 20,361,117 | +0 | 5.38% | 29,676,900 |
| 2023-11-08 | 2023-11-06 | 1.458 | 20,361,117 | +0 | 5.38% | 29,676,900 |
| 2023-11-07 | 2023-11-03 | 1.458 | 20,361,117 | +0 | 5.38% | 29,676,900 |
| 2023-11-06 | 2023-11-02 | 1.458 | 20,361,117 | +0 | 5.38% | 29,676,900 |
| 2023-11-03 | 2023-11-01 | 1.289 | 20,361,117 | +0 | 5.38% | 26,236,100 |
| 2023-11-02 | 2023-10-31 | 1.289 | 20,361,117 | +0 | 5.38% | 26,236,100 |
| 2023-11-01 | 2023-10-30 | 1.289 | 20,361,117 | +0 | 5.38% | 26,236,100 |
| 2023-10-31 | 2023-10-27 | 1.289 | 20,361,117 | +0 | 5.38% | 26,236,100 |
| 2023-10-30 | 2023-10-26 | 1.289 | 20,361,117 | +0 | 5.38% | 26,236,100 |
| 2023-10-27 | 2023-10-25 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-26 | 2023-10-24 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-25 | 2023-10-20 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-24 | 2023-10-19 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-20 | 2023-10-18 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-19 | 2023-10-17 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-18 | 2023-10-16 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-17 | 2023-10-13 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-16 | 2023-10-12 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-13 | 2023-10-11 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-12 | 2023-10-10 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-11 | 2023-10-09 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-10 | 2023-10-06 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-09 | 2023-10-05 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-06 | 2023-10-04 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-05 | 2023-10-03 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-04 | 2023-09-29 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-10-03 | 2023-09-28 | 1.278 | 20,361,117 | +0 | 5.38% | 26,021,050 |
| 2023-09-29 | 2023-09-27 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-09-28 | 2023-09-26 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-09-27 | 2023-09-25 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-09-26 | 2023-09-22 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-09-25 | 2023-09-21 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-09-22 | 2023-09-20 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-09-21 | 2023-09-19 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-09-20 | 2023-09-18 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-09-19 | 2023-09-15 | 1.267 | 20,361,117 | +0 | 5.38% | 25,806,000 |
| 2023-09-18 | 2023-09-14 | 1.479 | 20,361,117 | +0 | 5.38% | 30,107,000 |
| 2023-09-15 | 2023-09-13 | 1.421 | 20,361,117 | +0 | 5.38% | 28,934,604 |
| 2023-09-14 | 2023-09-12 | 1.421 | 20,361,117 | +385,627 | 5.38% | 28,934,604 |
| 2023-09-13 | 2023-09-11 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-09-12 | 2023-09-07 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-09-11 | 2023-09-06 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-09-07 | 2023-09-05 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-09-06 | 2023-09-04 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-09-05 | 2023-08-31 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-09-04 | 2023-08-30 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-31 | 2023-08-29 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-30 | 2023-08-28 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-29 | 2023-08-25 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-28 | 2023-08-24 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-25 | 2023-08-23 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-24 | 2023-08-22 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-23 | 2023-08-21 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-22 | 2023-08-18 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-21 | 2023-08-17 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-18 | 2023-08-16 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-17 | 2023-08-15 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-16 | 2023-08-14 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-15 | 2023-08-11 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-14 | 2023-08-10 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-11 | 2023-08-09 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-10 | 2023-08-08 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-09 | 2023-08-07 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-08 | 2023-08-04 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-07 | 2023-08-03 | 1.421 | 19,975,490 | +0 | 5.38% | 28,386,600 |
| 2023-08-04 | 2023-08-02 | 1.432 | 19,975,490 | +0 | 5.38% | 28,601,650 |
| 2023-08-03 | 2023-08-01 | 1.432 | 19,975,490 | +0 | 5.38% | 28,601,650 |
| 2023-08-02 | 2023-07-31 | 1.378 | 19,975,490 | +0 | 5.38% | 27,526,400 |
| 2023-08-01 | 2023-07-28 | 1.378 | 19,975,490 | +0 | 5.38% | 27,526,400 |
| 2023-07-31 | 2023-07-27 | 1.324 | 19,975,490 | +0 | 5.38% | 26,451,150 |
| 2023-07-28 | 2023-07-26 | 1.324 | 19,975,490 | +0 | 5.38% | 26,451,150 |
| 2023-07-27 | 2023-07-25 | 1.324 | 19,975,490 | +0 | 5.38% | 26,451,150 |
| 2023-07-26 | 2023-07-24 | 1.324 | 19,975,490 | +0 | 5.38% | 26,451,150 |
| 2023-07-25 | 2023-07-21 | 1.324 | 19,975,490 | +0 | 5.38% | 26,451,150 |
| 2023-07-24 | 2023-07-20 | 1.260 | 19,975,490 | +0 | 5.38% | 25,160,850 |
| 2023-07-21 | 2023-07-19 | 1.260 | 19,975,490 | +0 | 5.38% | 25,160,850 |
| 2023-07-20 | 2023-07-18 | 1.260 | 19,975,490 | +0 | 5.38% | 25,160,850 |
| 2023-07-19 | 2023-07-14 | 1.260 | 19,975,490 | +0 | 5.38% | 25,160,850 |
| 2023-07-18 | 2023-07-13 | 1.260 | 19,975,490 | +0 | 5.38% | 25,160,850 |
| 2023-07-14 | 2023-07-12 | 1.260 | 19,975,490 | +0 | 5.38% | 25,160,850 |
| 2023-07-13 | 2023-07-11 | 1.432 | 19,975,490 | +0 | 5.38% | 28,601,650 |
| 2023-07-12 | 2023-07-10 | 1.432 | 19,975,490 | +0 | 5.38% | 28,601,650 |
| 2023-07-11 | 2023-07-07 | 1.432 | 19,975,490 | +0 | 5.38% | 28,601,650 |
| 2023-07-10 | 2023-07-06 | 1.432 | 19,975,490 | +0 | 5.38% | 28,601,650 |
| 2023-07-07 | 2023-07-05 | 1.432 | 19,975,490 | +0 | 5.38% | 28,601,650 |
| 2023-07-06 | 2023-07-04 | 1.432 | 19,975,490 | +0 | 5.38% | 28,601,650 |
| 2023-07-05 | 2023-07-03 | 1.432 | 19,975,490 | +0 | 5.38% | 28,601,650 |
| 2023-07-04 | 2023-06-30 | 1.432 | 19,975,490 | +0 | 5.38% | 28,601,650 |
| 2023-07-03 | 2023-06-29 | 1.335 | 19,975,490 | +0 | 5.38% | 26,666,200 |
| 2023-06-30 | 2023-06-28 | 1.335 | 19,975,490 | +0 | 5.38% | 26,666,200 |
| 2023-06-29 | 2023-06-27 | 1.335 | 19,975,490 | +0 | 5.38% | 26,666,200 |
| 2023-06-28 | 2023-06-26 | 1.432 | 19,975,490 | +0 | 5.38% | 28,601,650 |
| 2023-06-27 | 2023-06-23 | 1.443 | 19,975,490 | +0 | 5.38% | 28,816,700 |
| 2023-06-26 | 2023-06-21 | 1.443 | 19,975,490 | +0 | 5.38% | 28,816,700 |
| 2023-06-23 | 2023-06-20 | 1.443 | 19,975,490 | +0 | 5.38% | 28,816,700 |
| 2023-06-21 | 2023-06-19 | 1.453 | 19,975,490 | +0 | 5.38% | 29,031,750 |
| 2023-06-20 | 2023-06-16 | 1.346 | 19,975,490 | +0 | 5.38% | 26,881,250 |
| 2023-06-19 | 2023-06-15 | 1.346 | 19,975,490 | +0 | 5.38% | 26,881,250 |
| 2023-06-16 | 2023-06-14 | 1.346 | 19,975,490 | +0 | 5.38% | 26,881,250 |
| 2023-06-15 | 2023-06-13 | 1.346 | 19,975,490 | +0 | 5.38% | 26,881,250 |
| 2023-06-14 | 2023-06-12 | 1.507 | 19,975,490 | +0 | 5.38% | 30,107,000 |
| 2023-06-13 | 2023-06-09 | 1.356 | 19,975,490 | +0 | 5.38% | 27,096,300 |
| 2023-06-12 | 2023-06-08 | 1.443 | 19,975,490 | +0 | 5.38% | 28,816,700 |
| 2023-06-09 | 2023-06-07 | 1.443 | 19,975,490 | +0 | 5.38% | 28,816,700 |
| 2023-06-08 | 2023-06-06 | 1.464 | 19,975,490 | +0 | 5.38% | 29,246,800 |
| 2023-06-07 | 2023-06-05 | 1.464 | 19,975,490 | +0 | 5.38% | 29,246,800 |
| 2023-06-06 | 2023-06-02 | 1.464 | 19,975,490 | +0 | 5.38% | 29,246,800 |
| 2023-06-05 | 2023-06-01 | 1.464 | 19,975,490 | +0 | 5.38% | 29,246,800 |
| 2023-06-02 | 2023-05-31 | 1.464 | 19,975,490 | +0 | 5.38% | 29,246,800 |
| 2023-06-01 | 2023-05-30 | 1.400 | 19,975,490 | +0 | 5.38% | 27,956,500 |
| 2023-05-31 | 2023-05-29 | 1.400 | 19,975,490 | +0 | 5.38% | 27,956,500 |
| 2023-05-30 | 2023-05-25 | 1.400 | 19,975,490 | +0 | 5.38% | 27,956,500 |
| 2023-05-29 | 2023-05-24 | 1.400 | 19,975,490 | +0 | 5.38% | 27,956,500 |
| 2023-05-25 | 2023-05-23 | 1.400 | 19,975,490 | +0 | 5.38% | 27,956,500 |
| 2023-05-24 | 2023-05-22 | 1.400 | 19,975,490 | +0 | 5.38% | 27,956,500 |
| 2023-05-23 | 2023-05-19 | 1.400 | 19,975,490 | +0 | 5.38% | 27,956,500 |
| 2023-05-22 | 2023-05-18 | 1.400 | 19,975,490 | +0 | 5.38% | 27,956,500 |
| 2023-05-19 | 2023-05-17 | 1.400 | 19,975,490 | +0 | 5.38% | 27,956,500 |
| 2023-05-18 | 2023-05-16 | 1.400 | 19,975,490 | +0 | 5.38% | 27,956,500 |
| 2023-05-17 | 2023-05-15 | 1.464 | 19,975,490 | +0 | 5.38% | 29,246,800 |
| 2023-05-16 | 2023-05-12 | 1.464 | 19,975,490 | +18,578 | 5.38% | 29,246,800 |
| 2023-05-15 | 2023-05-11 | 1.582 | 19,956,912 | +37,155 | 5.37% | 31,567,428 |
| 2023-05-12 | 2023-05-10 | 1.514 | 19,919,757 | +1,074,807 | 5.36% | 30,148,571 |
| 2023-04-24 | 2023-04-20 | 1.593 | 18,844,950 | +70,300 | 5.36% | 30,023,000 |
| 2023-04-03 | 2023-03-30 | 1.422 | 18,774,650 | +74,695 | 5.34% | 26,706,251 |
| 2023-03-14 | 2023-03-10 | 1.422 | 18,699,955 | +21,969 | 5.32% | 26,600,000 |
| 2023-03-10 | 2023-03-08 | 1.411 | 18,677,986 | +21,969 | 5.31% | 26,356,200 |
| 2023-01-31 | 2023-01-27 | 1.479 | 18,656,017 | +17,575 | 5.31% | 27,598,999 |
| 2023-01-26 | 2023-01-19 | 1.514 | 18,638,442 | +4,394 | 5.30% | 28,209,300 |
| 2022-12-20 | 2022-12-16 | 1.582 | 18,634,048 | +105,450 | 5.30% | 29,474,949 |
| 2022-11-02 | 2022-10-31 | 1.479 | 18,528,598 | -65,906 | 5.27% | 27,410,501 |
| 2022-09-29 | 2022-09-27 | 1.548 | 18,594,504 | -43,938 | 5.29% | 28,777,599 |
| 2022-09-28 | 2022-09-26 | 1.570 | 18,638,442 | -57,119 | 5.30% | 29,269,800 |
| 2022-09-21 | 2022-09-19 | 1.582 | 18,695,561 | -4,394 | 5.32% | 29,572,249 |
| 2022-09-20 | 2022-09-16 | 1.696 | 18,699,955 | -17,575 | 5.32% | 31,707,200 |
| 2022-08-29 | 2022-08-25 | 1.764 | 18,717,530 | -8,788 | 5.32% | 33,014,999 |
| 2022-08-23 | 2022-08-19 | 1.707 | 18,726,318 | -17,575 | 5.33% | 31,965,000 |
| 2022-08-08 | 2022-08-04 | 1.559 | 18,743,893 | -8,788 | 5.33% | 29,222,100 |
| 2022-08-03 | 2022-08-01 | 1.559 | 18,752,681 | +79,089 | 5.34% | 29,235,801 |
| 2022-07-15 | 2022-07-13 | 1.548 | 18,673,592 | -43,938 | 5.31% | 28,899,999 |
| 2022-06-28 | 2022-06-24 | 1.514 | 18,717,530 | -17,576 | 5.32% | 28,328,999 |
| 2022-06-24 | 2022-06-22 | 1.422 | 18,735,106 | -4,393 | 5.33% | 26,650,001 |
| 2022-06-22 | 2022-06-20 | 1.411 | 18,739,499 | -21,969 | 5.33% | 26,443,000 |
| 2022-06-16 | 2022-06-14 | 1.525 | 18,761,468 | +175,751 | 5.34% | 28,609,000 |
| 2022-06-14 | 2022-06-10 | 1.536 | 18,585,717 | -92,269 | 5.29% | 28,552,500 |
| 2022-06-13 | 2022-06-09 | 1.434 | 18,677,986 | -52,726 | 5.31% | 26,781,300 |
| 2022-06-07 | 2022-06-02 | 1.434 | 18,730,712 | -70,300 | 5.33% | 26,856,900 |
| 2022-06-06 | 2022-06-01 | 1.445 | 18,801,012 | -43,938 | 5.35% | 27,171,650 |
| 2022-05-30 | 2022-05-26 | 1.525 | 18,844,950 | -8,788 | 5.36% | 28,736,300 |
| 2022-05-18 | 2022-05-16 | 1.457 | 18,853,738 | -131,813 | 5.36% | 27,462,400 |
| 2022-05-12 | 2022-05-10 | 1.525 | 18,985,551 | -43,938 | 5.40% | 28,950,699 |
| 2022-05-04 | 2022-04-29 | 1.536 | 19,029,489 | +43,938 | 5.41% | 29,234,250 |
| 2022-05-03 | 2022-04-28 | 1.434 | 18,985,551 | +118,632 | 5.40% | 27,222,300 |
| 2022-04-28 | 2022-04-26 | 1.479 | 18,866,919 | +448,166 | 5.37% | 27,911,000 |
| 2022-04-26 | 2022-04-22 | 1.479 | 18,418,753 | +4,394 | 5.24% | 27,248,000 |
| 2022-04-22 | 2022-04-20 | 1.422 | 18,414,359 | +87,876 | 5.24% | 26,193,750 |
| 2022-04-21 | 2022-04-19 | 1.525 | 18,326,483 | -57,120 | 5.21% | 27,945,699 |
| 2022-04-20 | 2022-04-14 | 1.479 | 18,383,603 | -61,513 | 5.23% | 27,196,001 |
| 2022-04-19 | 2022-04-13 | 1.650 | 18,445,116 | +8,788 | 5.25% | 30,435,501 |
| 2022-04-13 | 2022-04-11 | 1.582 | 18,436,328 | +228,477 | 5.24% | 29,162,200 |
| 2022-04-12 | 2022-04-08 | 1.570 | 18,207,851 | +96,663 | 5.18% | 28,593,600 |
| 2022-04-11 | 2022-04-07 | 1.479 | 18,111,188 | +105,451 | 5.15% | 26,793,000 |
| 2022-03-30 | 2022-03-28 | 1.479 | 18,005,737 | -30,756 | 5.12% | 26,637,000 |
| 2022-03-29 | 2022-03-25 | 1.479 | 18,036,493 | +158,176 | 5.13% | 26,682,499 |
| 2022-03-25 | 2022-03-23 | 1.491 | 17,878,317 | +153,782 | 5.09% | 26,651,950 |
| 2022-03-24 | 2022-03-22 | 1.491 | 17,724,535 | +232,871 | 5.04% | 26,422,701 |
| 2022-03-23 | 2022-03-21 | 1.479 | 17,491,664 | -26,363 | 4.98% | 25,876,500 |
| 2022-03-22 | 2022-03-18 | 1.491 | 17,518,027 | -17,575 | 4.98% | 26,114,851 |
| 2022-03-21 | 2022-03-17 | 1.491 | 17,535,602 | +246,052 | 4.99% | 26,141,050 |
| 2022-03-07 | 2022-03-03 | 1.502 | 17,289,550 | -101,057 | 4.92% | 25,971,000 |
| 2022-02-22 | 2022-02-18 | 1.479 | 17,390,607 | -52,725 | 4.95% | 25,727,000 |
| 2022-02-21 | 2022-02-17 | 1.468 | 17,443,332 | -79,088 | 4.96% | 25,606,500 |
| 2022-02-17 | 2022-02-15 | 1.514 | 17,522,420 | -39,545 | 4.98% | 26,520,199 |
| 2022-02-16 | 2022-02-14 | 1.593 | 17,561,965 | +329,534 | 5.00% | 27,979,001 |
| 2022-02-15 | 2022-02-11 | 1.491 | 17,232,431 | +544,830 | 4.90% | 25,689,101 |
| 2022-02-14 | 2022-02-10 | 1.548 | 16,687,601 | +329,534 | 4.75% | 25,826,400 |
| 2022-02-11 | 2022-02-09 | 1.525 | 16,358,067 | +114,238 | 4.65% | 24,944,100 |
| 2022-02-07 | 2022-01-31 | 1.593 | 16,243,829 | +180,146 | 4.62% | 25,879,001 |
| 2022-02-04 | 2022-01-27 | 1.593 | 16,063,683 | -109,845 | 4.57% | 25,591,999 |
| 2022-01-28 | 2022-01-26 | 1.593 | 16,173,528 | +369,078 | 4.60% | 25,767,000 |
| 2022-01-27 | 2022-01-25 | 1.536 | 15,804,450 | +351,503 | 4.50% | 24,279,750 |
| 2022-01-10 | 2022-01-06 | 1.491 | 15,452,947 | +373,472 | 4.40% | 23,036,350 |
| 2021-11-09 | 2021-11-05 | 1.479 | 15,079,475 | +65,907 | 4.29% | 22,308,000 |
| 2021-11-08 | 2021-11-04 | 1.479 | 15,013,568 | +96,663 | 4.27% | 22,210,499 |
| 2021-11-03 | 2021-11-01 | 1.491 | 14,916,905 | +65,907 | 4.24% | 22,237,250 |
| 2021-11-02 | 2021-10-29 | 1.548 | 14,850,998 | +65,907 | 4.22% | 22,984,000 |
| 2021-10-22 | 2021-10-20 | 1.525 | 14,785,091 | +4,393 | 4.21% | 22,545,499 |
| 2021-10-11 | 2021-10-07 | 1.559 | 14,780,698 | +26,363 | 4.21% | 23,043,400 |
| 2021-08-16 | 2021-08-12 | 1.536 | 14,754,335 | -461,348 | 4.20% | 22,666,500 |
| 2021-08-13 | 2021-08-11 | 1.491 | 15,215,683 | -878,757 | 4.33% | 22,682,651 |
| 2021-08-09 | 2021-08-05 | 1.536 | 16,094,440 | +966,633 | 4.58% | 24,725,250 |
| 2021-08-06 | 2021-08-04 | 1.502 | 15,127,807 | +900,726 | 4.30% | 22,723,800 |
| 2021-08-05 | 2021-08-03 | 1.502 | 14,227,081 | +162,571 | 4.05% | 21,370,801 |
| 2021-08-03 | 2021-07-30 | 1.502 | 14,064,510 | +109,844 | 4.00% | 21,126,599 |
| 2021-06-15 | 2021-06-10 | 1.445 | 13,954,666 | -434,985 | 3.97% | 20,167,600 |
| 2021-06-11 | 2021-06-09 | 1.411 | 14,389,651 | -351,503 | 4.09% | 20,305,000 |
| 2021-06-10 | 2021-06-08 | 1.400 | 14,741,154 | -87,875 | 4.19% | 20,633,251 |
| 2021-06-07 | 2021-06-03 | 1.366 | 14,829,029 | -171,358 | 4.22% | 20,250,000 |
| 2021-06-04 | 2021-06-02 | 1.434 | 15,000,387 | +171,358 | 4.27% | 21,508,200 |
| 2021-05-31 | 2021-05-27 | 1.821 | 14,829,029 | -79,088 | 4.22% | 26,999,999 |
| 2021-05-28 | 2021-05-26 | 1.787 | 14,908,117 | +74,694 | 4.24% | 26,635,049 |
| 2021-03-09 | 2021-03-05 | 1.491 | 14,833,423 | -4,394 | 4.22% | 22,112,800 |
| 2021-03-08 | 2021-03-04 | 1.491 | 14,837,817 | -4,394 | 4.22% | 22,119,350 |
| 2021-03-05 | 2021-03-03 | 1.502 | 14,842,211 | +4,394 | 4.22% | 22,294,800 |
| 2021-03-04 | 2021-03-02 | 1.502 | 14,837,817 | +4,394 | 4.22% | 22,288,200 |
| 2021-02-26 | 2021-02-24 | 1.388 | 14,833,423 | +610,736 | 4.22% | 20,593,600 |
| 2021-02-25 | 2021-02-23 | 1.331 | 14,222,687 | +311,959 | 4.05% | 18,936,450 |
| 2021-02-24 | 2021-02-22 | 1.297 | 13,910,728 | +162,570 | 3.96% | 18,046,200 |
| 2021-02-23 | 2021-02-19 | 1.218 | 13,748,158 | +131,814 | 3.91% | 16,740,150 |
| 2021-02-22 | 2021-02-18 | 1.218 | 13,616,344 | +96,663 | 3.87% | 16,579,650 |
| 2021-02-19 | 2021-02-17 | 1.263 | 13,519,681 | +206,508 | 3.85% | 17,077,350 |
| 2021-02-18 | 2021-02-16 | 1.195 | 13,313,173 | +391,047 | 3.79% | 15,907,500 |
| 2021-02-09 | 2021-02-05 | 0.967 | 12,922,126 | +8,788 | 3.68% | 12,499,250 |
| 2020-11-23 | 2020-11-19 | 0.967 | 12,913,338 | -17,576 | 3.67% | 12,490,750 |
| 2020-07-14 | 2020-07-10 | 0.307 | 12,930,914 | -8,787 | 3.68% | 3,973,050 |
| 2020-04-20 | 2020-04-16 | 0.296 | 12,939,701 | -4,394 | 3.68% | 3,828,500 |
| 2020-03-17 | 2020-03-13 | 0.313 | 12,944,095 | -4,394 | 3.68% | 4,050,750 |
| 2020-03-16 | 2020-03-12 | 0.319 | 12,948,489 | -4,394 | 3.68% | 4,125,800 |
| 2020-02-24 | 2020-02-20 | 0.432 | 12,952,883 | -4,393 | 3.69% | 5,601,200 |
| 2020-02-21 | 2020-02-19 | 0.421 | 12,957,276 | -105,451 | 3.69% | 5,455,650 |
| 2020-02-20 | 2020-02-18 | 0.432 | 13,062,727 | -162,570 | 3.72% | 5,648,700 |
| 2020-02-19 | 2020-02-17 | 0.501 | 13,225,297 | +4,297,123 | 3.76% | 6,622,000 |
| 2020-02-18 | 2020-02-14 | 0.432 | 8,928,174 | -92,270 | 2.54% | 3,860,800 |
| 2020-02-14 | 2020-02-12 | 0.432 | 9,020,444 | -118,632 | 2.57% | 3,900,700 |
| 2020-02-06 | 2020-02-04 | 0.427 | 9,139,076 | -8,787 | 2.60% | 3,900,000 |
| 2020-01-21 | 2020-01-17 | 0.455 | 9,147,863 | -8,788 | 2.60% | 4,164,000 |
| 2020-01-20 | 2020-01-16 | 0.455 | 9,156,651 | -17,575 | 2.60% | 4,168,000 |
| 2020-01-15 | 2020-01-13 | 0.467 | 9,174,226 | -1,274,198 | 2.61% | 4,280,400 |
| 2020-01-07 | 2020-01-03 | 0.478 | 10,448,424 | +131,813 | 2.97% | 4,993,800 |
| 2020-01-02 | 2019-12-27 | 0.472 | 10,316,611 | -48,331 | 2.94% | 4,872,100 |
| 2019-12-30 | 2019-12-24 | 0.501 | 10,364,942 | -17,575 | 2.95% | 5,189,800 |
| 2019-12-27 | 2019-12-20 | 0.478 | 10,382,517 | -74,695 | 2.95% | 4,962,300 |
| 2019-12-23 | 2019-12-19 | 0.484 | 10,457,212 | +61,513 | 2.98% | 5,057,500 |
| 2019-12-19 | 2019-12-17 | 0.535 | 10,395,699 | -52,725 | 2.96% | 5,560,100 |
| 2019-12-18 | 2019-12-16 | 0.501 | 10,448,424 | +202,114 | 2.97% | 5,231,600 |
| 2019-12-17 | 2019-12-13 | 0.495 | 10,246,310 | 2.91% | 5,072,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy