History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-10-13 | 2025-10-09 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-10-10 | 2025-10-08 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-10-09 | 2025-10-06 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-10-08 | 2025-10-03 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-10-06 | 2025-10-02 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-10-03 | 2025-09-30 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-10-02 | 2025-09-29 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-30 | 2025-09-26 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-29 | 2025-09-25 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-26 | 2025-09-24 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-25 | 2025-09-23 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-24 | 2025-09-22 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-23 | 2025-09-19 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-09-22 | 2025-09-18 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-09-19 | 2025-09-17 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-09-18 | 2025-09-16 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-09-17 | 2025-09-15 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-09-15 | 2025-09-11 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-09-12 | 2025-09-10 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-09-11 | 2025-09-09 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-09-10 | 2025-09-08 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-09-09 | 2025-09-05 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-09-08 | 2025-09-04 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-09-05 | 2025-09-03 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-09-04 | 2025-09-02 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-09-03 | 2025-09-01 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-09-02 | 2025-08-29 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-09-01 | 2025-08-28 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-08-29 | 2025-08-27 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-08-28 | 2025-08-26 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-08-26 | 2025-08-22 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-08-25 | 2025-08-21 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-08-22 | 2025-08-20 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-08-21 | 2025-08-19 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-08-20 | 2025-08-18 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-08-19 | 2025-08-15 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-08-15 | 2025-08-13 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-08-14 | 2025-08-12 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-08-07 | 2025-08-05 | 6.150 | 5,000 | +0 | 0.00% | 30,750 |
| 2025-08-06 | 2025-08-04 | 6.770 | 5,000 | +0 | 0.00% | 33,850 |
| 2025-08-05 | 2025-08-01 | 6.770 | 5,000 | +0 | 0.00% | 33,850 |
| 2025-08-04 | 2025-07-31 | 6.770 | 5,000 | +0 | 0.00% | 33,850 |
| 2025-08-01 | 2025-07-30 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-31 | 2025-07-29 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-30 | 2025-07-28 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-29 | 2025-07-25 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-28 | 2025-07-24 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-25 | 2025-07-23 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-24 | 2025-07-22 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-23 | 2025-07-21 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-22 | 2025-07-18 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-21 | 2025-07-17 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2025-07-18 | 2025-07-16 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2025-07-17 | 2025-07-15 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2025-07-16 | 2025-07-14 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2025-07-15 | 2025-07-11 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2025-07-14 | 2025-07-10 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2025-07-11 | 2025-07-09 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-07-10 | 2025-07-08 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-07-09 | 2025-07-07 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-08 | 2025-07-04 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-04 | 2025-07-02 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-03 | 2025-06-30 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-07-02 | 2025-06-27 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-06-30 | 2025-06-26 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-06-27 | 2025-06-25 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-06-26 | 2025-06-24 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-06-25 | 2025-06-23 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-06-24 | 2025-06-20 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-06-23 | 2025-06-19 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-06-20 | 2025-06-18 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-06-19 | 2025-06-17 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-06-18 | 2025-06-16 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-06-17 | 2025-06-13 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-06-16 | 2025-06-12 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-06-13 | 2025-06-11 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-06-12 | 2025-06-10 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-06-11 | 2025-06-09 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-06-10 | 2025-06-06 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-06-09 | 2025-06-05 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2025-06-06 | 2025-06-04 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2025-06-05 | 2025-06-03 | 7.350 | 5,000 | +0 | 0.00% | 36,750 |
| 2025-06-04 | 2025-06-02 | 6.300 | 5,000 | +0 | 0.00% | 31,500 |
| 2025-06-03 | 2025-05-30 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2025-06-02 | 2025-05-29 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-05-30 | 2025-05-28 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-05-29 | 2025-05-27 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-05-28 | 2025-05-26 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-05-27 | 2025-05-23 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-05-26 | 2025-05-22 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-05-23 | 2025-05-21 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-05-22 | 2025-05-20 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-05-21 | 2025-05-19 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-05-20 | 2025-05-16 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-05-19 | 2025-05-15 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-05-16 | 2025-05-14 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-05-15 | 2025-05-13 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-05-14 | 2025-05-12 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-05-13 | 2025-05-09 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-05-12 | 2025-05-08 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-05-09 | 2025-05-07 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-05-08 | 2025-05-06 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-05-07 | 2025-05-02 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-05-06 | 2025-04-30 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-04-28 | 2025-04-24 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-04-25 | 2025-04-23 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-04-24 | 2025-04-22 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-04-22 | 2025-04-16 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-04-17 | 2025-04-15 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-04-16 | 2025-04-14 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-04-15 | 2025-04-11 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-14 | 2025-04-10 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-11 | 2025-04-09 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-10 | 2025-04-08 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-09 | 2025-04-07 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-08 | 2025-04-03 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-07 | 2025-04-02 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-02 | 2025-03-31 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-01 | 2025-03-28 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-03-31 | 2025-03-27 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-03-27 | 2025-03-25 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-03-25 | 2025-03-21 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-03-24 | 2025-03-20 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-03-19 | 2025-03-17 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-03-18 | 2025-03-14 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-03-17 | 2025-03-13 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-03-14 | 2025-03-12 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-03-13 | 2025-03-11 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-03-12 | 2025-03-10 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-03-11 | 2025-03-07 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-03-10 | 2025-03-06 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-03-07 | 2025-03-05 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-03-06 | 2025-03-04 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-03-05 | 2025-03-03 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-03-04 | 2025-02-28 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2025-03-03 | 2025-02-27 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-02-28 | 2025-02-26 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-02-27 | 2025-02-25 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-02-26 | 2025-02-24 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-02-25 | 2025-02-21 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-02-24 | 2025-02-20 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-02-21 | 2025-02-19 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-02-20 | 2025-02-18 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-02-19 | 2025-02-17 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2025-02-17 | 2025-02-13 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-02-14 | 2025-02-12 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2025-02-13 | 2025-02-11 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2025-02-12 | 2025-02-10 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-02-11 | 2025-02-07 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-02-10 | 2025-02-06 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-02-07 | 2025-02-05 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-02-06 | 2025-02-04 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-02-05 | 2025-02-03 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-02-04 | 2025-01-28 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-02-03 | 2025-01-24 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-01-27 | 2025-01-23 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-01-24 | 2025-01-22 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-01-23 | 2025-01-21 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2025-01-22 | 2025-01-20 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-01-21 | 2025-01-17 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-01-20 | 2025-01-16 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-01-17 | 2025-01-15 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-01-16 | 2025-01-14 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-01-14 | 2025-01-10 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-01-13 | 2025-01-09 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-01-10 | 2025-01-08 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-01-08 | 2025-01-06 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2025-01-07 | 2025-01-03 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-01-06 | 2025-01-02 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-01-02 | 2024-12-27 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-30 | 2024-12-24 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-27 | 2024-12-20 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-23 | 2024-12-19 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-20 | 2024-12-18 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-19 | 2024-12-17 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-18 | 2024-12-16 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-17 | 2024-12-13 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-16 | 2024-12-12 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-13 | 2024-12-11 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-12 | 2024-12-10 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-11 | 2024-12-09 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-10 | 2024-12-06 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-09 | 2024-12-05 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-06 | 2024-12-04 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-05 | 2024-12-03 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-04 | 2024-12-02 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-03 | 2024-11-29 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-12-02 | 2024-11-28 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-11-29 | 2024-11-27 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2024-11-28 | 2024-11-26 | 2.750 | 5,000 | -5,000 | 0.00% | 13,750 |
| 2024-02-06 | 2024-02-02 | 3.475 | 10,000 | +532 | 0.00% | 34,748 |
| 2023-09-14 | 2023-09-12 | 1.421 | 9,468 | +179 | 0.00% | 13,455 |
| 2023-05-12 | 2023-05-10 | 1.514 | 9,289 | +501 | 0.00% | 14,059 |
| 2020-11-20 | 2020-11-18 | 1.013 | 8,788 | -4,393 | 0.00% | 8,900 |
| 2020-11-18 | 2020-11-16 | 1.013 | 13,181 | -4,394 | 0.00% | 13,350 |
| 2020-11-17 | 2020-11-13 | 0.762 | 17,575 | -4,394 | 0.00% | 13,400 |
| 2020-11-12 | 2020-11-10 | 0.717 | 21,969 | -4,394 | 0.01% | 15,750 |
| 2020-11-11 | 2020-11-09 | 0.751 | 26,363 | -43,938 | 0.01% | 19,800 |
| 2020-11-09 | 2020-11-05 | 0.495 | 70,301 | -8,787 | 0.02% | 34,800 |
| 2020-11-05 | 2020-11-03 | 0.455 | 79,088 | -4,394 | 0.02% | 36,000 |
| 2020-10-30 | 2020-10-28 | 0.296 | 83,482 | -4,394 | 0.02% | 24,700 |
| 2020-10-21 | 2020-10-19 | 0.296 | 87,876 | -21,969 | 0.03% | 26,000 |
| 2020-09-09 | 2020-09-07 | 0.330 | 109,845 | -4,393 | 0.03% | 36,250 |
| 2020-08-27 | 2020-08-25 | 0.364 | 114,238 | +4,393 | 0.03% | 41,600 |
| 2020-08-20 | 2020-08-18 | 0.364 | 109,845 | -4,393 | 0.03% | 40,000 |
| 2020-08-06 | 2020-08-04 | 0.376 | 114,238 | -4,394 | 0.03% | 42,900 |
| 2020-07-02 | 2020-06-29 | 0.336 | 118,632 | -4,394 | 0.03% | 39,825 |
| 2020-06-30 | 2020-06-26 | 0.341 | 123,026 | -4,394 | 0.03% | 42,000 |
| 2020-06-15 | 2020-06-11 | 0.336 | 127,420 | -8,787 | 0.04% | 42,775 |
| 2020-05-12 | 2020-05-08 | 0.330 | 136,207 | -4,394 | 0.04% | 44,950 |
| 2020-05-07 | 2020-05-05 | 0.313 | 140,601 | -4,394 | 0.04% | 44,000 |
| 2020-05-06 | 2020-05-04 | 0.296 | 144,995 | -8,788 | 0.04% | 42,900 |
| 2020-04-20 | 2020-04-16 | 0.296 | 153,783 | -4,393 | 0.04% | 45,500 |
| 2020-04-17 | 2020-04-15 | 0.284 | 158,176 | -4,394 | 0.04% | 45,000 |
| 2020-04-03 | 2020-04-01 | 0.284 | 162,570 | -4,394 | 0.05% | 46,250 |
| 2020-03-31 | 2020-03-27 | 0.284 | 166,964 | -4,394 | 0.05% | 47,500 |
| 2020-03-13 | 2020-03-11 | 0.353 | 171,358 | -8,787 | 0.05% | 60,450 |
| 2020-03-10 | 2020-03-06 | 0.398 | 180,145 | -4,394 | 0.05% | 71,750 |
| 2020-03-06 | 2020-03-04 | 0.398 | 184,539 | -8,788 | 0.05% | 73,500 |
| 2020-03-05 | 2020-03-03 | 0.398 | 193,327 | -4,393 | 0.06% | 77,000 |
| 2020-02-20 | 2020-02-18 | 0.432 | 197,720 | +8,787 | 0.06% | 85,500 |
| 2020-02-19 | 2020-02-17 | 0.501 | 188,933 | -57,119 | 0.05% | 94,600 |
| 2020-02-17 | 2020-02-13 | 0.438 | 246,052 | -4,394 | 0.07% | 107,800 |
| 2020-02-03 | 2020-01-30 | 0.415 | 250,446 | -8,787 | 0.07% | 104,025 |
| 2020-01-31 | 2020-01-29 | 0.432 | 259,233 | -4,394 | 0.07% | 112,100 |
| 2020-01-23 | 2020-01-21 | 0.449 | 263,627 | -13,182 | 0.07% | 118,500 |
| 2020-01-15 | 2020-01-13 | 0.467 | 276,809 | -17,575 | 0.08% | 129,150 |
| 2020-01-14 | 2020-01-10 | 0.432 | 294,384 | -4,393 | 0.08% | 127,300 |
| 2020-01-13 | 2020-01-09 | 0.432 | 298,777 | -4,394 | 0.08% | 129,200 |
| 2020-01-10 | 2020-01-08 | 0.427 | 303,171 | -4,394 | 0.09% | 129,375 |
| 2020-01-09 | 2020-01-07 | 0.449 | 307,565 | -21,969 | 0.09% | 138,250 |
| 2020-01-08 | 2020-01-06 | 0.444 | 329,534 | -17,575 | 0.09% | 146,250 |
| 2020-01-07 | 2020-01-03 | 0.478 | 347,109 | -105,451 | 0.10% | 165,900 |
| 2020-01-06 | 2020-01-02 | 0.455 | 452,560 | -79,088 | 0.13% | 206,000 |
| 2020-01-03 | 2019-12-31 | 0.472 | 531,648 | -48,332 | 0.15% | 251,075 |
| 2020-01-02 | 2019-12-27 | 0.472 | 579,980 | -43,938 | 0.17% | 273,900 |
| 2019-12-30 | 2019-12-24 | 0.501 | 623,918 | -79,088 | 0.18% | 312,400 |
| 2019-12-27 | 2019-12-20 | 0.478 | 703,006 | -26,363 | 0.20% | 336,000 |
| 2019-12-23 | 2019-12-19 | 0.484 | 729,369 | -87,875 | 0.21% | 352,750 |
| 2019-12-20 | 2019-12-18 | 0.512 | 817,244 | -158,177 | 0.23% | 418,500 |
| 2019-12-19 | 2019-12-17 | 0.535 | 975,421 | -83,482 | 0.28% | 521,700 |
| 2019-12-18 | 2019-12-16 | 0.501 | 1,058,903 | -303,171 | 0.30% | 530,200 |
| 2019-12-17 | 2019-12-13 | 0.495 | 1,362,074 | 0.39% | 674,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy