History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.770 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.900 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.350 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.220 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.220 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.220 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.220 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.300 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.300 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.300 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.300 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.300 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.030 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.670 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.670 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.670 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.670 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.800 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.900 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.930 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.940 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.940 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.940 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.950 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.690 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.690 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.690 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.700 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.700 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.700 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.700 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.700 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.700 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.900 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.900 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.900 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.900 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.650 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.650 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.650 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.600 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.600 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.600 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.600 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.600 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.550 | 0 | -5,000 | ||
| 2024-10-31 | 2024-10-29 | 2.430 | 5,000 | +5,000 | 0.00% | 12,150 |
| 2022-09-07 | 2022-09-05 | 1.502 | 0 | -4,394 | ||
| 2022-08-31 | 2022-08-29 | 1.502 | 4,394 | +4,394 | 0.00% | 6,600 |
| 2022-03-22 | 2022-03-18 | 1.491 | 0 | -4,394 | ||
| 2022-03-17 | 2022-03-15 | 1.479 | 4,394 | -8,787 | 0.00% | 6,500 |
| 2022-03-15 | 2022-03-11 | 1.468 | 13,181 | +8,787 | 0.00% | 19,349 |
| 2021-11-09 | 2021-11-05 | 1.479 | 4,394 | -4,394 | 0.00% | 6,500 |
| 2021-11-03 | 2021-11-01 | 1.491 | 8,788 | +4,394 | 0.00% | 13,101 |
| 2021-02-16 | 2021-02-09 | 1.024 | 4,394 | -13,181 | 0.00% | 4,500 |
| 2021-02-10 | 2021-02-08 | 1.013 | 17,575 | -4,394 | 0.00% | 17,800 |
| 2021-02-09 | 2021-02-05 | 0.967 | 21,969 | +4,394 | 0.01% | 21,250 |
| 2021-02-08 | 2021-02-04 | 0.967 | 17,575 | -26,363 | 0.00% | 17,000 |
| 2021-01-28 | 2021-01-26 | 0.694 | 43,938 | -4,394 | 0.01% | 30,500 |
| 2020-11-18 | 2020-11-16 | 1.013 | 48,332 | -4,393 | 0.01% | 48,950 |
| 2020-11-16 | 2020-11-12 | 0.694 | 52,725 | -4,394 | 0.01% | 36,600 |
| 2020-11-09 | 2020-11-05 | 0.495 | 57,119 | -272,415 | 0.02% | 28,275 |
| 2020-11-06 | 2020-11-04 | 0.535 | 329,534 | +268,021 | 0.09% | 176,250 |
| 2020-09-16 | 2020-09-14 | 0.353 | 61,513 | -8,788 | 0.02% | 21,700 |
| 2020-09-09 | 2020-09-07 | 0.330 | 70,301 | -17,575 | 0.02% | 23,200 |
| 2020-08-31 | 2020-08-27 | 0.358 | 87,876 | -17,575 | 0.03% | 31,500 |
| 2020-07-29 | 2020-07-27 | 0.330 | 105,451 | -8,787 | 0.03% | 34,800 |
| 2020-07-13 | 2020-07-09 | 0.307 | 114,238 | +8,787 | 0.03% | 35,100 |
| 2020-07-08 | 2020-07-06 | 0.283 | 105,451 | -4,394 | 0.03% | 29,880 |
| 2020-07-07 | 2020-07-03 | 0.353 | 109,845 | -4,393 | 0.03% | 38,750 |
| 2020-07-02 | 2020-06-29 | 0.336 | 114,238 | -4,394 | 0.03% | 38,350 |
| 2020-06-22 | 2020-06-18 | 0.341 | 118,632 | -4,394 | 0.03% | 40,500 |
| 2020-05-15 | 2020-05-13 | 0.376 | 123,026 | -8,788 | 0.03% | 46,200 |
| 2020-05-14 | 2020-05-12 | 0.364 | 131,814 | -4,393 | 0.04% | 48,000 |
| 2020-04-28 | 2020-04-24 | 0.296 | 136,207 | -17,576 | 0.04% | 40,300 |
| 2020-04-14 | 2020-04-08 | 0.290 | 153,783 | -4,393 | 0.04% | 44,625 |
| 2020-03-18 | 2020-03-16 | 0.284 | 158,176 | -4,394 | 0.04% | 45,000 |
| 2020-03-06 | 2020-03-04 | 0.398 | 162,570 | -26,363 | 0.05% | 64,750 |
| 2020-02-20 | 2020-02-18 | 0.432 | 188,933 | +13,182 | 0.05% | 81,700 |
| 2020-02-03 | 2020-01-30 | 0.415 | 175,751 | -4,394 | 0.05% | 73,000 |
| 2020-01-23 | 2020-01-21 | 0.449 | 180,145 | -4,394 | 0.05% | 80,975 |
| 2020-01-20 | 2020-01-16 | 0.455 | 184,539 | -4,394 | 0.05% | 84,000 |
| 2020-01-17 | 2020-01-15 | 0.455 | 188,933 | -4,394 | 0.05% | 86,000 |
| 2020-01-16 | 2020-01-14 | 0.461 | 193,327 | -8,787 | 0.06% | 89,100 |
| 2020-01-15 | 2020-01-13 | 0.467 | 202,114 | -8,788 | 0.06% | 94,300 |
| 2020-01-14 | 2020-01-10 | 0.432 | 210,902 | -8,787 | 0.06% | 91,200 |
| 2020-01-13 | 2020-01-09 | 0.432 | 219,689 | -17,575 | 0.06% | 95,000 |
| 2020-01-10 | 2020-01-08 | 0.427 | 237,264 | -4,394 | 0.07% | 101,250 |
| 2020-01-09 | 2020-01-07 | 0.449 | 241,658 | -4,394 | 0.07% | 108,625 |
| 2020-01-08 | 2020-01-06 | 0.444 | 246,052 | -13,181 | 0.07% | 109,200 |
| 2020-01-07 | 2020-01-03 | 0.478 | 259,233 | -21,969 | 0.07% | 123,900 |
| 2020-01-06 | 2020-01-02 | 0.455 | 281,202 | -35,151 | 0.08% | 128,000 |
| 2020-01-03 | 2019-12-31 | 0.472 | 316,353 | -48,331 | 0.09% | 149,400 |
| 2020-01-02 | 2019-12-27 | 0.472 | 364,684 | +13,181 | 0.10% | 172,225 |
| 2019-12-30 | 2019-12-24 | 0.501 | 351,503 | -17,575 | 0.10% | 176,000 |
| 2019-12-27 | 2019-12-20 | 0.478 | 369,078 | -8,788 | 0.10% | 176,400 |
| 2019-12-23 | 2019-12-19 | 0.484 | 377,866 | -118,632 | 0.11% | 182,750 |
| 2019-12-20 | 2019-12-18 | 0.512 | 496,498 | -79,088 | 0.14% | 254,250 |
| 2019-12-19 | 2019-12-17 | 0.535 | 575,586 | -180,145 | 0.16% | 307,850 |
| 2019-12-18 | 2019-12-16 | 0.501 | 755,731 | -298,778 | 0.21% | 378,400 |
| 2019-12-17 | 2019-12-13 | 0.495 | 1,054,509 | 0.30% | 522,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy