History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 2,615,000 | +0 | 0.65% | 11,767,500 |
| 2025-10-13 | 2025-10-09 | 4.490 | 2,615,000 | +0 | 0.65% | 11,741,350 |
| 2025-10-10 | 2025-10-08 | 4.490 | 2,615,000 | +0 | 0.65% | 11,741,350 |
| 2025-10-09 | 2025-10-06 | 4.490 | 2,615,000 | +0 | 0.65% | 11,741,350 |
| 2025-10-08 | 2025-10-03 | 4.490 | 2,615,000 | +0 | 0.65% | 11,741,350 |
| 2025-10-06 | 2025-10-02 | 4.490 | 2,615,000 | +0 | 0.65% | 11,741,350 |
| 2025-10-03 | 2025-09-30 | 4.500 | 2,615,000 | +0 | 0.65% | 11,767,500 |
| 2025-10-02 | 2025-09-29 | 4.300 | 2,615,000 | +0 | 0.65% | 11,244,500 |
| 2025-09-30 | 2025-09-26 | 4.300 | 2,615,000 | +0 | 0.65% | 11,244,500 |
| 2025-09-29 | 2025-09-25 | 4.300 | 2,615,000 | +0 | 0.65% | 11,244,500 |
| 2025-09-26 | 2025-09-24 | 4.300 | 2,615,000 | +0 | 0.65% | 11,244,500 |
| 2025-09-25 | 2025-09-23 | 4.300 | 2,615,000 | +0 | 0.65% | 11,244,500 |
| 2025-09-24 | 2025-09-22 | 4.300 | 2,615,000 | +0 | 0.65% | 11,244,500 |
| 2025-09-23 | 2025-09-19 | 4.300 | 2,615,000 | +0 | 0.65% | 11,244,500 |
| 2025-09-22 | 2025-09-18 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-09-19 | 2025-09-17 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-09-18 | 2025-09-16 | 4.560 | 2,615,000 | +0 | 0.65% | 11,924,400 |
| 2025-09-17 | 2025-09-15 | 4.600 | 2,615,000 | +0 | 0.65% | 12,029,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,615,000 | +0 | 0.65% | 12,029,000 |
| 2025-09-15 | 2025-09-11 | 4.600 | 2,615,000 | +0 | 0.65% | 12,029,000 |
| 2025-09-12 | 2025-09-10 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-09-11 | 2025-09-09 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-09-10 | 2025-09-08 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-09-09 | 2025-09-05 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-09-05 | 2025-09-03 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-09-04 | 2025-09-02 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-09-03 | 2025-09-01 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-09-02 | 2025-08-29 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-09-01 | 2025-08-28 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-08-29 | 2025-08-27 | 4.550 | 2,615,000 | +0 | 0.65% | 11,898,250 |
| 2025-08-28 | 2025-08-26 | 4.500 | 2,615,000 | +0 | 0.65% | 11,767,500 |
| 2025-08-27 | 2025-08-25 | 4.770 | 2,615,000 | +0 | 0.65% | 12,473,550 |
| 2025-08-26 | 2025-08-22 | 4.770 | 2,615,000 | +0 | 0.65% | 12,473,550 |
| 2025-08-25 | 2025-08-21 | 4.770 | 2,615,000 | +0 | 0.65% | 12,473,550 |
| 2025-08-22 | 2025-08-20 | 4.770 | 2,615,000 | +0 | 0.65% | 12,473,550 |
| 2025-08-21 | 2025-08-19 | 4.770 | 2,615,000 | +0 | 0.65% | 12,473,550 |
| 2025-08-20 | 2025-08-18 | 4.770 | 2,615,000 | +0 | 0.65% | 12,473,550 |
| 2025-08-19 | 2025-08-15 | 4.800 | 2,615,000 | +0 | 0.65% | 12,552,000 |
| 2025-08-18 | 2025-08-14 | 4.800 | 2,615,000 | +0 | 0.65% | 12,552,000 |
| 2025-08-15 | 2025-08-13 | 4.800 | 2,615,000 | +0 | 0.65% | 12,552,000 |
| 2025-08-14 | 2025-08-12 | 4.800 | 2,615,000 | +0 | 0.65% | 12,552,000 |
| 2025-08-13 | 2025-08-11 | 4.800 | 2,615,000 | +0 | 0.65% | 12,552,000 |
| 2025-08-12 | 2025-08-08 | 4.800 | 2,615,000 | +0 | 0.65% | 12,552,000 |
| 2025-08-11 | 2025-08-07 | 4.800 | 2,615,000 | +0 | 0.65% | 12,552,000 |
| 2025-08-08 | 2025-08-06 | 5.700 | 2,615,000 | +0 | 0.65% | 14,905,500 |
| 2025-08-07 | 2025-08-05 | 6.150 | 2,615,000 | +0 | 0.65% | 16,082,250 |
| 2025-08-06 | 2025-08-04 | 6.770 | 2,615,000 | +0 | 0.65% | 17,703,550 |
| 2025-08-05 | 2025-08-01 | 6.770 | 2,615,000 | +0 | 0.65% | 17,703,550 |
| 2025-08-04 | 2025-07-31 | 6.770 | 2,615,000 | +0 | 0.65% | 17,703,550 |
| 2025-08-01 | 2025-07-30 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-31 | 2025-07-29 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-30 | 2025-07-28 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-29 | 2025-07-25 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-28 | 2025-07-24 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-25 | 2025-07-23 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-24 | 2025-07-22 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-23 | 2025-07-21 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-22 | 2025-07-18 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-21 | 2025-07-17 | 6.860 | 2,615,000 | +0 | 0.65% | 17,938,900 |
| 2025-07-18 | 2025-07-16 | 6.860 | 2,615,000 | +0 | 0.65% | 17,938,900 |
| 2025-07-17 | 2025-07-15 | 6.860 | 2,615,000 | +0 | 0.65% | 17,938,900 |
| 2025-07-16 | 2025-07-14 | 6.860 | 2,615,000 | +0 | 0.65% | 17,938,900 |
| 2025-07-15 | 2025-07-11 | 6.860 | 2,615,000 | +0 | 0.65% | 17,938,900 |
| 2025-07-14 | 2025-07-10 | 6.860 | 2,615,000 | +0 | 0.65% | 17,938,900 |
| 2025-07-11 | 2025-07-09 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-07-10 | 2025-07-08 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-07-09 | 2025-07-07 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-08 | 2025-07-04 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-04 | 2025-07-02 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-03 | 2025-06-30 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-07-02 | 2025-06-27 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-06-30 | 2025-06-26 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-06-27 | 2025-06-25 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-06-26 | 2025-06-24 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-06-25 | 2025-06-23 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-06-24 | 2025-06-20 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-06-23 | 2025-06-19 | 6.800 | 2,615,000 | +0 | 0.65% | 17,782,000 |
| 2025-06-20 | 2025-06-18 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-06-19 | 2025-06-17 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-06-18 | 2025-06-16 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-06-17 | 2025-06-13 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-06-16 | 2025-06-12 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-06-13 | 2025-06-11 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-06-12 | 2025-06-10 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-06-11 | 2025-06-09 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-06-10 | 2025-06-06 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-06-09 | 2025-06-05 | 6.900 | 2,615,000 | +0 | 0.65% | 18,043,500 |
| 2025-06-06 | 2025-06-04 | 6.720 | 2,615,000 | +0 | 0.65% | 17,572,800 |
| 2025-06-05 | 2025-06-03 | 7.350 | 2,615,000 | +0 | 0.65% | 19,220,250 |
| 2025-06-04 | 2025-06-02 | 6.300 | 2,615,000 | +0 | 0.65% | 16,474,500 |
| 2025-06-03 | 2025-05-30 | 4.000 | 2,615,000 | +0 | 0.65% | 10,460,000 |
| 2025-06-02 | 2025-05-29 | 3.350 | 2,615,000 | +0 | 0.65% | 8,760,250 |
| 2025-05-30 | 2025-05-28 | 3.350 | 2,615,000 | +0 | 0.65% | 8,760,250 |
| 2025-05-29 | 2025-05-27 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-05-28 | 2025-05-26 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-05-27 | 2025-05-23 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-05-26 | 2025-05-22 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-05-23 | 2025-05-21 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-05-22 | 2025-05-20 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-05-21 | 2025-05-19 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-05-20 | 2025-05-16 | 3.220 | 2,615,000 | +0 | 0.65% | 8,420,300 |
| 2025-05-19 | 2025-05-15 | 3.220 | 2,615,000 | +0 | 0.65% | 8,420,300 |
| 2025-05-16 | 2025-05-14 | 3.220 | 2,615,000 | +0 | 0.65% | 8,420,300 |
| 2025-05-15 | 2025-05-13 | 3.220 | 2,615,000 | +0 | 0.65% | 8,420,300 |
| 2025-05-14 | 2025-05-12 | 3.220 | 2,615,000 | +0 | 0.65% | 8,420,300 |
| 2025-05-13 | 2025-05-09 | 3.400 | 2,615,000 | +0 | 0.65% | 8,891,000 |
| 2025-05-12 | 2025-05-08 | 3.700 | 2,615,000 | +0 | 0.65% | 9,675,500 |
| 2025-05-09 | 2025-05-07 | 3.400 | 2,615,000 | +0 | 0.65% | 8,891,000 |
| 2025-05-08 | 2025-05-06 | 3.400 | 2,615,000 | +0 | 0.65% | 8,891,000 |
| 2025-05-07 | 2025-05-02 | 3.220 | 2,615,000 | +0 | 0.65% | 8,420,300 |
| 2025-05-06 | 2025-04-30 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-05-02 | 2025-04-29 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-04-30 | 2025-04-28 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-04-29 | 2025-04-25 | 3.150 | 2,615,000 | +0 | 0.65% | 8,237,250 |
| 2025-04-28 | 2025-04-24 | 3.150 | 2,615,000 | +0 | 0.65% | 8,237,250 |
| 2025-04-25 | 2025-04-23 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-04-24 | 2025-04-22 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-04-23 | 2025-04-17 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-04-22 | 2025-04-16 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-04-17 | 2025-04-15 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-04-16 | 2025-04-14 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-04-15 | 2025-04-11 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-04-14 | 2025-04-10 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-04-11 | 2025-04-09 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-04-10 | 2025-04-08 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-04-09 | 2025-04-07 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-04-08 | 2025-04-03 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-04-07 | 2025-04-02 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-04-03 | 2025-04-01 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-04-02 | 2025-03-31 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-04-01 | 2025-03-28 | 3.300 | 2,615,000 | +0 | 0.65% | 8,629,500 |
| 2025-03-31 | 2025-03-27 | 3.200 | 2,615,000 | +0 | 0.65% | 8,368,000 |
| 2025-03-28 | 2025-03-26 | 3.200 | 2,615,000 | +0 | 0.65% | 8,368,000 |
| 2025-03-27 | 2025-03-25 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-03-26 | 2025-03-24 | 3.030 | 2,615,000 | +0 | 0.65% | 7,923,450 |
| 2025-03-25 | 2025-03-21 | 3.030 | 2,615,000 | +0 | 0.65% | 7,923,450 |
| 2025-03-24 | 2025-03-20 | 3.200 | 2,615,000 | +0 | 0.65% | 8,368,000 |
| 2025-03-21 | 2025-03-19 | 3.200 | 2,615,000 | +0 | 0.65% | 8,368,000 |
| 2025-03-20 | 2025-03-18 | 2.850 | 2,615,000 | +0 | 0.65% | 7,452,750 |
| 2025-03-19 | 2025-03-17 | 2.800 | 2,615,000 | +0 | 0.65% | 7,322,000 |
| 2025-03-18 | 2025-03-14 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-03-17 | 2025-03-13 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2025-03-14 | 2025-03-12 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2025-03-13 | 2025-03-11 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2025-03-12 | 2025-03-10 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2025-03-11 | 2025-03-07 | 2.670 | 2,615,000 | +0 | 0.65% | 6,982,050 |
| 2025-03-10 | 2025-03-06 | 2.670 | 2,615,000 | +0 | 0.65% | 6,982,050 |
| 2025-03-07 | 2025-03-05 | 2.670 | 2,615,000 | +0 | 0.65% | 6,982,050 |
| 2025-03-06 | 2025-03-04 | 2.670 | 2,615,000 | +0 | 0.65% | 6,982,050 |
| 2025-03-05 | 2025-03-03 | 2.670 | 2,615,000 | +0 | 0.65% | 6,982,050 |
| 2025-03-04 | 2025-02-28 | 2.670 | 2,615,000 | +0 | 0.65% | 6,982,050 |
| 2025-03-03 | 2025-02-27 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2025-02-28 | 2025-02-26 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2025-02-27 | 2025-02-25 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2025-02-26 | 2025-02-24 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2025-02-25 | 2025-02-21 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2025-02-24 | 2025-02-20 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2025-02-21 | 2025-02-19 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2025-02-20 | 2025-02-18 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2025-02-19 | 2025-02-17 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2025-02-18 | 2025-02-14 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2025-02-17 | 2025-02-13 | 2.750 | 2,615,000 | +0 | 0.65% | 7,191,250 |
| 2025-02-14 | 2025-02-12 | 2.750 | 2,615,000 | +0 | 0.65% | 7,191,250 |
| 2025-02-13 | 2025-02-11 | 2.800 | 2,615,000 | +0 | 0.65% | 7,322,000 |
| 2025-02-12 | 2025-02-10 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2025-02-11 | 2025-02-07 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2025-02-10 | 2025-02-06 | 2.930 | 2,615,000 | +0 | 0.65% | 7,661,950 |
| 2025-02-07 | 2025-02-05 | 2.940 | 2,615,000 | +0 | 0.65% | 7,688,100 |
| 2025-02-06 | 2025-02-04 | 2.940 | 2,615,000 | +0 | 0.65% | 7,688,100 |
| 2025-02-05 | 2025-02-03 | 2.940 | 2,615,000 | +0 | 0.65% | 7,688,100 |
| 2025-02-04 | 2025-01-28 | 2.950 | 2,615,000 | +0 | 0.65% | 7,714,250 |
| 2025-02-03 | 2025-01-24 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2025-01-27 | 2025-01-23 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2025-01-24 | 2025-01-22 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2025-01-23 | 2025-01-21 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2025-01-22 | 2025-01-20 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-01-21 | 2025-01-17 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-01-20 | 2025-01-16 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-01-17 | 2025-01-15 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-01-16 | 2025-01-14 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-01-15 | 2025-01-13 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-01-14 | 2025-01-10 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-01-13 | 2025-01-09 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-01-10 | 2025-01-08 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-01-09 | 2025-01-07 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-01-08 | 2025-01-06 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2025-01-07 | 2025-01-03 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-01-06 | 2025-01-02 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2025-01-03 | 2024-12-31 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2025-01-02 | 2024-12-27 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-30 | 2024-12-24 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-27 | 2024-12-20 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-23 | 2024-12-19 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-20 | 2024-12-18 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-19 | 2024-12-17 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-18 | 2024-12-16 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-17 | 2024-12-13 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-16 | 2024-12-12 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-13 | 2024-12-11 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-12 | 2024-12-10 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-11 | 2024-12-09 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-10 | 2024-12-06 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-09 | 2024-12-05 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-06 | 2024-12-04 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-05 | 2024-12-03 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-04 | 2024-12-02 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-03 | 2024-11-29 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-12-02 | 2024-11-28 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-11-29 | 2024-11-27 | 2.900 | 2,615,000 | +0 | 0.65% | 7,583,500 |
| 2024-11-28 | 2024-11-26 | 2.750 | 2,615,000 | +0 | 0.65% | 7,191,250 |
| 2024-11-27 | 2024-11-25 | 2.650 | 2,615,000 | +0 | 0.65% | 6,929,750 |
| 2024-11-26 | 2024-11-22 | 2.650 | 2,615,000 | +0 | 0.65% | 6,929,750 |
| 2024-11-25 | 2024-11-21 | 2.650 | 2,615,000 | +0 | 0.65% | 6,929,750 |
| 2024-11-22 | 2024-11-20 | 2.650 | 2,615,000 | +0 | 0.65% | 6,929,750 |
| 2024-11-21 | 2024-11-19 | 2.650 | 2,615,000 | +0 | 0.65% | 6,929,750 |
| 2024-11-20 | 2024-11-18 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2024-11-19 | 2024-11-15 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-11-18 | 2024-11-14 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-11-15 | 2024-11-13 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-11-14 | 2024-11-12 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-11-13 | 2024-11-11 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-11-12 | 2024-11-08 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-11-11 | 2024-11-07 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-11-08 | 2024-11-06 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-11-07 | 2024-11-05 | 2.550 | 2,615,000 | +0 | 0.65% | 6,668,250 |
| 2024-11-06 | 2024-11-04 | 2.430 | 2,615,000 | +0 | 0.65% | 6,354,450 |
| 2024-11-05 | 2024-11-01 | 2.430 | 2,615,000 | +0 | 0.65% | 6,354,450 |
| 2024-11-04 | 2024-10-31 | 2.430 | 2,615,000 | +0 | 0.65% | 6,354,450 |
| 2024-11-01 | 2024-10-30 | 2.430 | 2,615,000 | +0 | 0.65% | 6,354,450 |
| 2024-10-31 | 2024-10-29 | 2.430 | 2,615,000 | +0 | 0.65% | 6,354,450 |
| 2024-10-30 | 2024-10-28 | 2.800 | 2,615,000 | +0 | 0.65% | 7,322,000 |
| 2024-10-29 | 2024-10-25 | 2.800 | 2,615,000 | +0 | 0.65% | 7,322,000 |
| 2024-10-28 | 2024-10-24 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-25 | 2024-10-23 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-24 | 2024-10-22 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-23 | 2024-10-21 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-22 | 2024-10-18 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-21 | 2024-10-17 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-18 | 2024-10-16 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-17 | 2024-10-15 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-16 | 2024-10-14 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-15 | 2024-10-10 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-14 | 2024-10-09 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-10 | 2024-10-08 | 2.690 | 2,615,000 | +0 | 0.65% | 7,034,350 |
| 2024-10-09 | 2024-10-07 | 2.590 | 2,615,000 | +0 | 0.65% | 6,772,850 |
| 2024-10-08 | 2024-10-04 | 2.590 | 2,615,000 | +0 | 0.65% | 6,772,850 |
| 2024-10-07 | 2024-10-03 | 2.590 | 2,615,000 | +0 | 0.65% | 6,772,850 |
| 2024-10-04 | 2024-10-02 | 2.590 | 2,615,000 | +0 | 0.65% | 6,772,850 |
| 2024-10-03 | 2024-09-30 | 2.590 | 2,615,000 | +0 | 0.65% | 6,772,850 |
| 2024-10-02 | 2024-09-27 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-09-30 | 2024-09-26 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-27 | 2024-09-25 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-26 | 2024-09-24 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-25 | 2024-09-23 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-24 | 2024-09-20 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-23 | 2024-09-19 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-20 | 2024-09-17 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-19 | 2024-09-16 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-17 | 2024-09-13 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-16 | 2024-09-12 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-13 | 2024-09-11 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-12 | 2024-09-10 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-11 | 2024-09-09 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-10 | 2024-09-05 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-09-09 | 2024-09-04 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-09-05 | 2024-09-03 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-09-04 | 2024-09-02 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-09-03 | 2024-08-30 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-09-02 | 2024-08-29 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-08-30 | 2024-08-28 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-08-29 | 2024-08-27 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-08-28 | 2024-08-26 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-08-27 | 2024-08-23 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-08-26 | 2024-08-22 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-08-23 | 2024-08-21 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-08-22 | 2024-08-20 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-08-21 | 2024-08-19 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-08-20 | 2024-08-16 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-08-19 | 2024-08-15 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-08-16 | 2024-08-14 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-08-15 | 2024-08-13 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-08-14 | 2024-08-12 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-08-13 | 2024-08-09 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-08-12 | 2024-08-08 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-08-09 | 2024-08-07 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-08-08 | 2024-08-06 | 2.500 | 2,615,000 | +0 | 0.65% | 6,537,500 |
| 2024-08-07 | 2024-08-05 | 2.650 | 2,615,000 | +0 | 0.65% | 6,929,750 |
| 2024-08-06 | 2024-08-02 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-08-05 | 2024-08-01 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-08-02 | 2024-07-31 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-08-01 | 2024-07-30 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-31 | 2024-07-29 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-30 | 2024-07-26 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-29 | 2024-07-25 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-26 | 2024-07-24 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-25 | 2024-07-23 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-24 | 2024-07-22 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-23 | 2024-07-19 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-22 | 2024-07-18 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-19 | 2024-07-17 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-18 | 2024-07-16 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-17 | 2024-07-15 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-07-16 | 2024-07-12 | 2.400 | 2,615,000 | +0 | 0.65% | 6,276,000 |
| 2024-07-15 | 2024-07-11 | 2.750 | 2,615,000 | +0 | 0.65% | 7,191,250 |
| 2024-07-12 | 2024-07-10 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-07-11 | 2024-07-09 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-07-10 | 2024-07-08 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-07-09 | 2024-07-05 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-07-08 | 2024-07-04 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-07-05 | 2024-07-03 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-07-04 | 2024-07-02 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-07-03 | 2024-06-28 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-07-02 | 2024-06-27 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-06-28 | 2024-06-26 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-06-27 | 2024-06-25 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-06-26 | 2024-06-24 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-06-25 | 2024-06-21 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-06-24 | 2024-06-20 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-06-21 | 2024-06-19 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-06-20 | 2024-06-18 | 2.380 | 2,615,000 | +0 | 0.65% | 6,223,700 |
| 2024-06-19 | 2024-06-17 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-06-18 | 2024-06-14 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-06-17 | 2024-06-13 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-06-14 | 2024-06-12 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-06-13 | 2024-06-11 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-06-12 | 2024-06-07 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-06-11 | 2024-06-06 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-06-07 | 2024-06-05 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-06-06 | 2024-06-04 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-06-05 | 2024-06-03 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-06-04 | 2024-05-31 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-06-03 | 2024-05-30 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-31 | 2024-05-29 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-30 | 2024-05-28 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-29 | 2024-05-27 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-28 | 2024-05-24 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-27 | 2024-05-23 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-24 | 2024-05-22 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-23 | 2024-05-21 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-22 | 2024-05-20 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-21 | 2024-05-17 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-20 | 2024-05-16 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-17 | 2024-05-14 | 2.300 | 2,615,000 | +0 | 0.65% | 6,014,500 |
| 2024-05-16 | 2024-05-13 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-05-14 | 2024-05-10 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-05-13 | 2024-05-09 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-05-10 | 2024-05-08 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-05-09 | 2024-05-07 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-05-08 | 2024-05-06 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-05-07 | 2024-05-03 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-05-06 | 2024-05-02 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-05-03 | 2024-04-30 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-05-02 | 2024-04-29 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-04-30 | 2024-04-26 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-04-29 | 2024-04-25 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-04-26 | 2024-04-24 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-04-25 | 2024-04-23 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-04-24 | 2024-04-22 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-04-23 | 2024-04-19 | 2.100 | 2,615,000 | +0 | 0.65% | 5,491,500 |
| 2024-04-22 | 2024-04-18 | 2.000 | 2,615,000 | +0 | 0.65% | 5,230,000 |
| 2024-04-19 | 2024-04-17 | 2.130 | 2,615,000 | +0 | 0.65% | 5,569,950 |
| 2024-04-18 | 2024-04-16 | 2.580 | 2,615,000 | +0 | 0.65% | 6,746,700 |
| 2024-04-17 | 2024-04-15 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-04-16 | 2024-04-12 | 2.600 | 2,615,000 | +0 | 0.65% | 6,799,000 |
| 2024-04-15 | 2024-04-11 | 2.610 | 2,615,000 | +0 | 0.65% | 6,825,150 |
| 2024-04-12 | 2024-04-10 | 2.620 | 2,615,000 | +0 | 0.65% | 6,851,300 |
| 2024-04-11 | 2024-04-09 | 2.630 | 2,615,000 | +0 | 0.65% | 6,877,450 |
| 2024-04-10 | 2024-04-08 | 2.630 | 2,615,000 | +0 | 0.65% | 6,877,450 |
| 2024-04-09 | 2024-04-05 | 2.640 | 2,615,000 | +0 | 0.65% | 6,903,600 |
| 2024-04-08 | 2024-04-03 | 2.650 | 2,615,000 | +0 | 0.65% | 6,929,750 |
| 2024-04-05 | 2024-04-02 | 2.650 | 2,615,000 | +0 | 0.65% | 6,929,750 |
| 2024-04-03 | 2024-03-28 | 2.650 | 2,615,000 | +0 | 0.65% | 6,929,750 |
| 2024-04-02 | 2024-03-27 | 2.700 | 2,615,000 | +0 | 0.65% | 7,060,500 |
| 2024-03-28 | 2024-03-26 | 2.750 | 2,615,000 | +0 | 0.65% | 7,191,250 |
| 2024-03-27 | 2024-03-25 | 2.950 | 2,615,000 | +0 | 0.65% | 7,714,250 |
| 2024-03-26 | 2024-03-22 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2024-03-25 | 2024-03-21 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2024-03-22 | 2024-03-20 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2024-03-21 | 2024-03-19 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2024-03-20 | 2024-03-18 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2024-03-19 | 2024-03-15 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2024-03-18 | 2024-03-14 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2024-03-15 | 2024-03-13 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2024-03-14 | 2024-03-12 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2024-03-13 | 2024-03-11 | 3.000 | 2,615,000 | +0 | 0.65% | 7,845,000 |
| 2024-03-12 | 2024-03-08 | 3.100 | 2,615,000 | +0 | 0.65% | 8,106,500 |
| 2024-03-11 | 2024-03-07 | 3.150 | 2,615,000 | +0 | 0.65% | 8,237,250 |
| 2024-03-08 | 2024-03-06 | 3.150 | 2,615,000 | +0 | 0.65% | 8,237,250 |
| 2024-03-07 | 2024-03-05 | 3.150 | 2,615,000 | +0 | 0.65% | 8,237,250 |
| 2024-03-06 | 2024-03-04 | 3.200 | 2,615,000 | +0 | 0.65% | 8,368,000 |
| 2024-03-05 | 2024-03-01 | 3.200 | 2,615,000 | +0 | 0.65% | 8,368,000 |
| 2024-03-04 | 2024-02-29 | 3.200 | 2,615,000 | +0 | 0.65% | 8,368,000 |
| 2024-03-01 | 2024-02-28 | 3.230 | 2,615,000 | +0 | 0.65% | 8,446,450 |
| 2024-02-29 | 2024-02-27 | 3.240 | 2,615,000 | +0 | 0.65% | 8,472,600 |
| 2024-02-28 | 2024-02-26 | 3.260 | 2,615,000 | +0 | 0.65% | 8,524,900 |
| 2024-02-27 | 2024-02-23 | 3.260 | 2,615,000 | +0 | 0.65% | 8,524,900 |
| 2024-02-26 | 2024-02-22 | 3.260 | 2,615,000 | +0 | 0.65% | 8,524,900 |
| 2024-02-23 | 2024-02-21 | 3.260 | 2,615,000 | +0 | 0.65% | 8,524,900 |
| 2024-02-22 | 2024-02-20 | 3.280 | 2,615,000 | +0 | 0.65% | 8,577,200 |
| 2024-02-21 | 2024-02-19 | 3.280 | 2,615,000 | +0 | 0.65% | 8,577,200 |
| 2024-02-20 | 2024-02-16 | 3.280 | 2,615,000 | +0 | 0.65% | 8,577,200 |
| 2024-02-19 | 2024-02-15 | 3.280 | 2,615,000 | +0 | 0.65% | 8,577,200 |
| 2024-02-16 | 2024-02-14 | 3.280 | 2,615,000 | +0 | 0.65% | 8,577,200 |
| 2024-02-15 | 2024-02-09 | 3.280 | 2,615,000 | +0 | 0.65% | 8,577,200 |
| 2024-02-14 | 2024-02-07 | 3.270 | 2,615,000 | +0 | 0.65% | 8,551,050 |
| 2024-02-08 | 2024-02-06 | 3.260 | 2,615,000 | +0 | 0.65% | 8,524,900 |
| 2024-02-07 | 2024-02-05 | 3.475 | 2,615,000 | +0 | 0.65% | 9,086,684 |
| 2024-02-06 | 2024-02-02 | 3.475 | 2,615,000 | +139,096 | 0.65% | 9,086,684 |
| 2024-02-05 | 2024-02-01 | 3.475 | 2,475,904 | +0 | 0.65% | 8,603,349 |
| 2024-02-02 | 2024-01-31 | 3.475 | 2,475,904 | +0 | 0.65% | 8,603,349 |
| 2024-02-01 | 2024-01-30 | 3.475 | 2,475,904 | +0 | 0.65% | 8,603,349 |
| 2024-01-31 | 2024-01-29 | 3.475 | 2,475,904 | +0 | 0.65% | 8,603,349 |
| 2024-01-30 | 2024-01-26 | 3.475 | 2,475,904 | +0 | 0.65% | 8,603,349 |
| 2024-01-29 | 2024-01-25 | 3.475 | 2,475,904 | +0 | 0.65% | 8,603,349 |
| 2024-01-26 | 2024-01-24 | 3.475 | 2,475,904 | +0 | 0.65% | 8,603,349 |
| 2024-01-25 | 2024-01-23 | 3.475 | 2,475,904 | +0 | 0.65% | 8,603,349 |
| 2024-01-24 | 2024-01-22 | 3.475 | 2,475,904 | +0 | 0.65% | 8,603,349 |
| 2024-01-23 | 2024-01-19 | 3.475 | 2,475,904 | +0 | 0.65% | 8,603,349 |
| 2024-01-22 | 2024-01-18 | 3.475 | 2,475,904 | +0 | 0.65% | 8,603,349 |
| 2024-01-19 | 2024-01-17 | 3.211 | 2,475,904 | +0 | 0.65% | 7,949,599 |
| 2024-01-18 | 2024-01-16 | 3.211 | 2,475,904 | +0 | 0.65% | 7,949,599 |
| 2024-01-17 | 2024-01-15 | 3.169 | 2,475,904 | +0 | 0.65% | 7,844,999 |
| 2024-01-16 | 2024-01-12 | 3.221 | 2,475,904 | +0 | 0.65% | 7,975,749 |
| 2024-01-15 | 2024-01-11 | 2.588 | 2,475,904 | +0 | 0.65% | 6,406,749 |
| 2024-01-12 | 2024-01-10 | 2.429 | 2,475,904 | +0 | 0.65% | 6,014,499 |
| 2024-01-11 | 2024-01-09 | 2.429 | 2,475,904 | +0 | 0.65% | 6,014,499 |
| 2024-01-10 | 2024-01-08 | 2.260 | 2,475,904 | +0 | 0.65% | 5,596,099 |
| 2024-01-09 | 2024-01-05 | 2.176 | 2,475,904 | +0 | 0.65% | 5,386,899 |
| 2024-01-08 | 2024-01-04 | 2.176 | 2,475,904 | +0 | 0.65% | 5,386,899 |
| 2024-01-05 | 2024-01-03 | 2.112 | 2,475,904 | +0 | 0.65% | 5,229,999 |
| 2024-01-04 | 2024-01-02 | 1.986 | 2,475,904 | +0 | 0.65% | 4,916,199 |
| 2024-01-03 | 2023-12-29 | 1.637 | 2,475,904 | +0 | 0.65% | 4,053,250 |
| 2024-01-02 | 2023-12-28 | 1.563 | 2,475,904 | +0 | 0.65% | 3,870,200 |
| 2023-12-29 | 2023-12-27 | 1.479 | 2,475,904 | +0 | 0.65% | 3,661,000 |
| 2023-12-28 | 2023-12-22 | 1.331 | 2,475,904 | +0 | 0.65% | 3,294,900 |
| 2023-12-27 | 2023-12-21 | 1.331 | 2,475,904 | +0 | 0.65% | 3,294,900 |
| 2023-12-22 | 2023-12-20 | 1.341 | 2,475,904 | +0 | 0.65% | 3,321,050 |
| 2023-12-21 | 2023-12-19 | 1.341 | 2,475,904 | +0 | 0.65% | 3,321,050 |
| 2023-12-20 | 2023-12-18 | 1.341 | 2,475,904 | +0 | 0.65% | 3,321,050 |
| 2023-12-19 | 2023-12-15 | 1.341 | 2,475,904 | +0 | 0.65% | 3,321,050 |
| 2023-12-18 | 2023-12-14 | 1.341 | 2,475,904 | +0 | 0.65% | 3,321,050 |
| 2023-12-15 | 2023-12-13 | 1.341 | 2,475,904 | +0 | 0.65% | 3,321,050 |
| 2023-12-14 | 2023-12-12 | 1.341 | 2,475,904 | +0 | 0.65% | 3,321,050 |
| 2023-12-13 | 2023-12-11 | 1.341 | 2,475,904 | +0 | 0.65% | 3,321,050 |
| 2023-12-12 | 2023-12-08 | 1.341 | 2,475,904 | +0 | 0.65% | 3,321,050 |
| 2023-12-11 | 2023-12-07 | 1.341 | 2,475,904 | +0 | 0.65% | 3,321,050 |
| 2023-12-08 | 2023-12-06 | 1.341 | 2,475,904 | +0 | 0.65% | 3,321,050 |
| 2023-12-07 | 2023-12-05 | 1.362 | 2,475,904 | +0 | 0.65% | 3,373,350 |
| 2023-12-06 | 2023-12-04 | 1.320 | 2,475,904 | +0 | 0.65% | 3,268,750 |
| 2023-12-05 | 2023-12-01 | 1.320 | 2,475,904 | +0 | 0.65% | 3,268,750 |
| 2023-12-04 | 2023-11-30 | 1.426 | 2,475,904 | +0 | 0.65% | 3,530,250 |
| 2023-12-01 | 2023-11-29 | 1.426 | 2,475,904 | +0 | 0.65% | 3,530,250 |
| 2023-11-30 | 2023-11-28 | 1.426 | 2,475,904 | +0 | 0.65% | 3,530,250 |
| 2023-11-29 | 2023-11-27 | 1.426 | 2,475,904 | +0 | 0.65% | 3,530,250 |
| 2023-11-28 | 2023-11-24 | 1.426 | 2,475,904 | +0 | 0.65% | 3,530,250 |
| 2023-11-27 | 2023-11-23 | 1.426 | 2,475,904 | +0 | 0.65% | 3,530,250 |
| 2023-11-24 | 2023-11-22 | 1.394 | 2,475,904 | +0 | 0.65% | 3,451,800 |
| 2023-11-23 | 2023-11-21 | 1.394 | 2,475,904 | +0 | 0.65% | 3,451,800 |
| 2023-11-22 | 2023-11-20 | 1.394 | 2,475,904 | +0 | 0.65% | 3,451,800 |
| 2023-11-21 | 2023-11-17 | 1.394 | 2,475,904 | +0 | 0.65% | 3,451,800 |
| 2023-11-20 | 2023-11-16 | 1.394 | 2,475,904 | +0 | 0.65% | 3,451,800 |
| 2023-11-17 | 2023-11-15 | 1.458 | 2,475,904 | +0 | 0.65% | 3,608,700 |
| 2023-11-16 | 2023-11-14 | 1.458 | 2,475,904 | +0 | 0.65% | 3,608,700 |
| 2023-11-15 | 2023-11-13 | 1.458 | 2,475,904 | +0 | 0.65% | 3,608,700 |
| 2023-11-14 | 2023-11-10 | 1.458 | 2,475,904 | +0 | 0.65% | 3,608,700 |
| 2023-11-13 | 2023-11-09 | 1.458 | 2,475,904 | +0 | 0.65% | 3,608,700 |
| 2023-11-10 | 2023-11-08 | 1.458 | 2,475,904 | +0 | 0.65% | 3,608,700 |
| 2023-11-09 | 2023-11-07 | 1.458 | 2,475,904 | +0 | 0.65% | 3,608,700 |
| 2023-11-08 | 2023-11-06 | 1.458 | 2,475,904 | +0 | 0.65% | 3,608,700 |
| 2023-11-07 | 2023-11-03 | 1.458 | 2,475,904 | +0 | 0.65% | 3,608,700 |
| 2023-11-06 | 2023-11-02 | 1.458 | 2,475,904 | +0 | 0.65% | 3,608,700 |
| 2023-11-03 | 2023-11-01 | 1.289 | 2,475,904 | +0 | 0.65% | 3,190,300 |
| 2023-11-02 | 2023-10-31 | 1.289 | 2,475,904 | +0 | 0.65% | 3,190,300 |
| 2023-11-01 | 2023-10-30 | 1.289 | 2,475,904 | +0 | 0.65% | 3,190,300 |
| 2023-10-31 | 2023-10-27 | 1.289 | 2,475,904 | +0 | 0.65% | 3,190,300 |
| 2023-10-30 | 2023-10-26 | 1.289 | 2,475,904 | +0 | 0.65% | 3,190,300 |
| 2023-10-27 | 2023-10-25 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-26 | 2023-10-24 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-25 | 2023-10-20 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-24 | 2023-10-19 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-20 | 2023-10-18 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-19 | 2023-10-17 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-18 | 2023-10-16 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-17 | 2023-10-13 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-16 | 2023-10-12 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-13 | 2023-10-11 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-12 | 2023-10-10 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-11 | 2023-10-09 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-10 | 2023-10-06 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-09 | 2023-10-05 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-06 | 2023-10-04 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-05 | 2023-10-03 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-04 | 2023-09-29 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-10-03 | 2023-09-28 | 1.278 | 2,475,904 | +0 | 0.65% | 3,164,150 |
| 2023-09-29 | 2023-09-27 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-09-28 | 2023-09-26 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-09-27 | 2023-09-25 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-09-26 | 2023-09-22 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-09-25 | 2023-09-21 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-09-22 | 2023-09-20 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-09-21 | 2023-09-19 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-09-20 | 2023-09-18 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-09-19 | 2023-09-15 | 1.267 | 2,475,904 | +0 | 0.65% | 3,138,000 |
| 2023-09-18 | 2023-09-14 | 1.479 | 2,475,904 | +0 | 0.65% | 3,661,000 |
| 2023-09-15 | 2023-09-13 | 1.421 | 2,475,904 | +0 | 0.65% | 3,518,437 |
| 2023-09-14 | 2023-09-12 | 1.421 | 2,475,904 | +46,892 | 0.65% | 3,518,437 |
| 2023-09-13 | 2023-09-11 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-09-12 | 2023-09-07 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-09-11 | 2023-09-06 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-09-07 | 2023-09-05 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-09-06 | 2023-09-04 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-09-05 | 2023-08-31 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-09-04 | 2023-08-30 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-31 | 2023-08-29 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-30 | 2023-08-28 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-29 | 2023-08-25 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-28 | 2023-08-24 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-25 | 2023-08-23 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-24 | 2023-08-22 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-23 | 2023-08-21 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-22 | 2023-08-18 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-21 | 2023-08-17 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-18 | 2023-08-16 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-17 | 2023-08-15 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-16 | 2023-08-14 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-15 | 2023-08-11 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-14 | 2023-08-10 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-11 | 2023-08-09 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-10 | 2023-08-08 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-09 | 2023-08-07 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-08 | 2023-08-04 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-07 | 2023-08-03 | 1.421 | 2,429,012 | +0 | 0.65% | 3,451,800 |
| 2023-08-04 | 2023-08-02 | 1.432 | 2,429,012 | +0 | 0.65% | 3,477,950 |
| 2023-08-03 | 2023-08-01 | 1.432 | 2,429,012 | +0 | 0.65% | 3,477,950 |
| 2023-08-02 | 2023-07-31 | 1.378 | 2,429,012 | +0 | 0.65% | 3,347,200 |
| 2023-08-01 | 2023-07-28 | 1.378 | 2,429,012 | +0 | 0.65% | 3,347,200 |
| 2023-07-31 | 2023-07-27 | 1.324 | 2,429,012 | +0 | 0.65% | 3,216,450 |
| 2023-07-28 | 2023-07-26 | 1.324 | 2,429,012 | +0 | 0.65% | 3,216,450 |
| 2023-07-27 | 2023-07-25 | 1.324 | 2,429,012 | +0 | 0.65% | 3,216,450 |
| 2023-07-26 | 2023-07-24 | 1.324 | 2,429,012 | +0 | 0.65% | 3,216,450 |
| 2023-07-25 | 2023-07-21 | 1.324 | 2,429,012 | +0 | 0.65% | 3,216,450 |
| 2023-07-24 | 2023-07-20 | 1.260 | 2,429,012 | +0 | 0.65% | 3,059,550 |
| 2023-07-21 | 2023-07-19 | 1.260 | 2,429,012 | +0 | 0.65% | 3,059,550 |
| 2023-07-20 | 2023-07-18 | 1.260 | 2,429,012 | +0 | 0.65% | 3,059,550 |
| 2023-07-19 | 2023-07-14 | 1.260 | 2,429,012 | +0 | 0.65% | 3,059,550 |
| 2023-07-18 | 2023-07-13 | 1.260 | 2,429,012 | +0 | 0.65% | 3,059,550 |
| 2023-07-14 | 2023-07-12 | 1.260 | 2,429,012 | +0 | 0.65% | 3,059,550 |
| 2023-07-13 | 2023-07-11 | 1.432 | 2,429,012 | +0 | 0.65% | 3,477,950 |
| 2023-07-12 | 2023-07-10 | 1.432 | 2,429,012 | +0 | 0.65% | 3,477,950 |
| 2023-07-11 | 2023-07-07 | 1.432 | 2,429,012 | +0 | 0.65% | 3,477,950 |
| 2023-07-10 | 2023-07-06 | 1.432 | 2,429,012 | +0 | 0.65% | 3,477,950 |
| 2023-07-07 | 2023-07-05 | 1.432 | 2,429,012 | +0 | 0.65% | 3,477,950 |
| 2023-07-06 | 2023-07-04 | 1.432 | 2,429,012 | +0 | 0.65% | 3,477,950 |
| 2023-07-05 | 2023-07-03 | 1.432 | 2,429,012 | +0 | 0.65% | 3,477,950 |
| 2023-07-04 | 2023-06-30 | 1.432 | 2,429,012 | +0 | 0.65% | 3,477,950 |
| 2023-07-03 | 2023-06-29 | 1.335 | 2,429,012 | +0 | 0.65% | 3,242,600 |
| 2023-06-30 | 2023-06-28 | 1.335 | 2,429,012 | +0 | 0.65% | 3,242,600 |
| 2023-06-29 | 2023-06-27 | 1.335 | 2,429,012 | +0 | 0.65% | 3,242,600 |
| 2023-06-28 | 2023-06-26 | 1.432 | 2,429,012 | +0 | 0.65% | 3,477,950 |
| 2023-06-27 | 2023-06-23 | 1.443 | 2,429,012 | +0 | 0.65% | 3,504,100 |
| 2023-06-26 | 2023-06-21 | 1.443 | 2,429,012 | +0 | 0.65% | 3,504,100 |
| 2023-06-23 | 2023-06-20 | 1.443 | 2,429,012 | +0 | 0.65% | 3,504,100 |
| 2023-06-21 | 2023-06-19 | 1.453 | 2,429,012 | +0 | 0.65% | 3,530,250 |
| 2023-06-20 | 2023-06-16 | 1.346 | 2,429,012 | +0 | 0.65% | 3,268,750 |
| 2023-06-19 | 2023-06-15 | 1.346 | 2,429,012 | +0 | 0.65% | 3,268,750 |
| 2023-06-16 | 2023-06-14 | 1.346 | 2,429,012 | +0 | 0.65% | 3,268,750 |
| 2023-06-15 | 2023-06-13 | 1.346 | 2,429,012 | +0 | 0.65% | 3,268,750 |
| 2023-06-14 | 2023-06-12 | 1.507 | 2,429,012 | +0 | 0.65% | 3,661,000 |
| 2023-06-13 | 2023-06-09 | 1.356 | 2,429,012 | +0 | 0.65% | 3,294,900 |
| 2023-06-12 | 2023-06-08 | 1.443 | 2,429,012 | +0 | 0.65% | 3,504,100 |
| 2023-06-09 | 2023-06-07 | 1.443 | 2,429,012 | +0 | 0.65% | 3,504,100 |
| 2023-06-08 | 2023-06-06 | 1.464 | 2,429,012 | +0 | 0.65% | 3,556,400 |
| 2023-06-07 | 2023-06-05 | 1.464 | 2,429,012 | +0 | 0.65% | 3,556,400 |
| 2023-06-06 | 2023-06-02 | 1.464 | 2,429,012 | +0 | 0.65% | 3,556,400 |
| 2023-06-05 | 2023-06-01 | 1.464 | 2,429,012 | +0 | 0.65% | 3,556,400 |
| 2023-06-02 | 2023-05-31 | 1.464 | 2,429,012 | +0 | 0.65% | 3,556,400 |
| 2023-06-01 | 2023-05-30 | 1.400 | 2,429,012 | +0 | 0.65% | 3,399,500 |
| 2023-05-31 | 2023-05-29 | 1.400 | 2,429,012 | +0 | 0.65% | 3,399,500 |
| 2023-05-30 | 2023-05-25 | 1.400 | 2,429,012 | +0 | 0.65% | 3,399,500 |
| 2023-05-29 | 2023-05-24 | 1.400 | 2,429,012 | +0 | 0.65% | 3,399,500 |
| 2023-05-25 | 2023-05-23 | 1.400 | 2,429,012 | +0 | 0.65% | 3,399,500 |
| 2023-05-24 | 2023-05-22 | 1.400 | 2,429,012 | +0 | 0.65% | 3,399,500 |
| 2023-05-23 | 2023-05-19 | 1.400 | 2,429,012 | +0 | 0.65% | 3,399,500 |
| 2023-05-22 | 2023-05-18 | 1.400 | 2,429,012 | +0 | 0.65% | 3,399,500 |
| 2023-05-19 | 2023-05-17 | 1.400 | 2,429,012 | +0 | 0.65% | 3,399,500 |
| 2023-05-18 | 2023-05-16 | 1.400 | 2,429,012 | +0 | 0.65% | 3,399,500 |
| 2023-05-17 | 2023-05-15 | 1.464 | 2,429,012 | +0 | 0.65% | 3,556,400 |
| 2023-05-16 | 2023-05-12 | 1.464 | 2,429,012 | +0 | 0.65% | 3,556,400 |
| 2023-05-15 | 2023-05-11 | 1.582 | 2,429,012 | +0 | 0.65% | 3,842,161 |
| 2023-05-12 | 2023-05-10 | 1.514 | 2,429,012 | +131,062 | 0.65% | 3,676,312 |
| 2023-05-11 | 2023-05-09 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2023-05-10 | 2023-05-08 | 1.559 | 2,297,950 | +0 | 0.65% | 3,582,549 |
| 2023-05-09 | 2023-05-05 | 1.559 | 2,297,950 | +0 | 0.65% | 3,582,549 |
| 2023-05-08 | 2023-05-04 | 1.593 | 2,297,950 | +0 | 0.65% | 3,660,999 |
| 2023-05-05 | 2023-05-03 | 1.593 | 2,297,950 | +0 | 0.65% | 3,660,999 |
| 2023-05-04 | 2023-05-02 | 1.593 | 2,297,950 | +0 | 0.65% | 3,660,999 |
| 2023-05-03 | 2023-04-28 | 1.593 | 2,297,950 | +0 | 0.65% | 3,660,999 |
| 2023-05-02 | 2023-04-27 | 1.593 | 2,297,950 | +0 | 0.65% | 3,660,999 |
| 2023-04-28 | 2023-04-26 | 1.593 | 2,297,950 | +0 | 0.65% | 3,660,999 |
| 2023-04-27 | 2023-04-25 | 1.593 | 2,297,950 | +0 | 0.65% | 3,660,999 |
| 2023-04-26 | 2023-04-24 | 1.593 | 2,297,950 | +0 | 0.65% | 3,660,999 |
| 2023-04-25 | 2023-04-21 | 1.593 | 2,297,950 | +0 | 0.65% | 3,660,999 |
| 2023-04-24 | 2023-04-20 | 1.593 | 2,297,950 | +0 | 0.65% | 3,660,999 |
| 2023-04-21 | 2023-04-19 | 1.502 | 2,297,950 | +0 | 0.65% | 3,451,800 |
| 2023-04-20 | 2023-04-18 | 1.502 | 2,297,950 | +0 | 0.65% | 3,451,800 |
| 2023-04-19 | 2023-04-17 | 1.502 | 2,297,950 | +0 | 0.65% | 3,451,800 |
| 2023-04-18 | 2023-04-14 | 1.502 | 2,297,950 | +0 | 0.65% | 3,451,800 |
| 2023-04-17 | 2023-04-13 | 1.502 | 2,297,950 | +0 | 0.65% | 3,451,800 |
| 2023-04-14 | 2023-04-12 | 1.502 | 2,297,950 | +0 | 0.65% | 3,451,800 |
| 2023-04-13 | 2023-04-11 | 1.502 | 2,297,950 | +0 | 0.65% | 3,451,800 |
| 2023-04-12 | 2023-04-06 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-04-11 | 2023-04-04 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-04-06 | 2023-04-03 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-04-04 | 2023-03-31 | 1.422 | 2,297,950 | +0 | 0.65% | 3,268,750 |
| 2023-04-03 | 2023-03-30 | 1.422 | 2,297,950 | +0 | 0.65% | 3,268,750 |
| 2023-03-31 | 2023-03-29 | 1.388 | 2,297,950 | +0 | 0.65% | 3,190,300 |
| 2023-03-30 | 2023-03-28 | 1.388 | 2,297,950 | +0 | 0.65% | 3,190,300 |
| 2023-03-29 | 2023-03-27 | 1.388 | 2,297,950 | +0 | 0.65% | 3,190,300 |
| 2023-03-28 | 2023-03-24 | 1.388 | 2,297,950 | +0 | 0.65% | 3,190,300 |
| 2023-03-27 | 2023-03-23 | 1.388 | 2,297,950 | +0 | 0.65% | 3,190,300 |
| 2023-03-24 | 2023-03-22 | 1.388 | 2,297,950 | +0 | 0.65% | 3,190,300 |
| 2023-03-23 | 2023-03-21 | 1.388 | 2,297,950 | +0 | 0.65% | 3,190,300 |
| 2023-03-22 | 2023-03-20 | 1.388 | 2,297,950 | +0 | 0.65% | 3,190,300 |
| 2023-03-21 | 2023-03-17 | 1.388 | 2,297,950 | +0 | 0.65% | 3,190,300 |
| 2023-03-20 | 2023-03-16 | 1.388 | 2,297,950 | +0 | 0.65% | 3,190,300 |
| 2023-03-17 | 2023-03-15 | 1.388 | 2,297,950 | +0 | 0.65% | 3,190,300 |
| 2023-03-16 | 2023-03-14 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-03-15 | 2023-03-13 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-03-14 | 2023-03-10 | 1.422 | 2,297,950 | +0 | 0.65% | 3,268,750 |
| 2023-03-13 | 2023-03-09 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-03-10 | 2023-03-08 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-03-09 | 2023-03-07 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-03-08 | 2023-03-06 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-03-07 | 2023-03-03 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-03-06 | 2023-03-02 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-03-03 | 2023-03-01 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2023-03-02 | 2023-02-28 | 1.400 | 2,297,950 | +0 | 0.65% | 3,216,450 |
| 2023-03-01 | 2023-02-27 | 1.400 | 2,297,950 | +0 | 0.65% | 3,216,450 |
| 2023-02-28 | 2023-02-24 | 1.400 | 2,297,950 | +0 | 0.65% | 3,216,450 |
| 2023-02-27 | 2023-02-23 | 1.400 | 2,297,950 | +0 | 0.65% | 3,216,450 |
| 2023-02-24 | 2023-02-22 | 1.400 | 2,297,950 | +0 | 0.65% | 3,216,450 |
| 2023-02-23 | 2023-02-21 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-22 | 2023-02-20 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-21 | 2023-02-17 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-20 | 2023-02-16 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-17 | 2023-02-15 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-16 | 2023-02-14 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-15 | 2023-02-13 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-14 | 2023-02-10 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-13 | 2023-02-09 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-10 | 2023-02-08 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-09 | 2023-02-07 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-08 | 2023-02-06 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-07 | 2023-02-03 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-06 | 2023-02-02 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-03 | 2023-02-01 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-02 | 2023-01-31 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-02-01 | 2023-01-30 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-01-31 | 2023-01-27 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-01-30 | 2023-01-26 | 1.502 | 2,297,950 | +0 | 0.65% | 3,451,800 |
| 2023-01-27 | 2023-01-20 | 1.502 | 2,297,950 | +0 | 0.65% | 3,451,800 |
| 2023-01-26 | 2023-01-19 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2023-01-20 | 2023-01-18 | 1.445 | 2,297,950 | +0 | 0.65% | 3,321,050 |
| 2023-01-19 | 2023-01-17 | 1.457 | 2,297,950 | +0 | 0.65% | 3,347,200 |
| 2023-01-18 | 2023-01-16 | 1.457 | 2,297,950 | +0 | 0.65% | 3,347,200 |
| 2023-01-17 | 2023-01-13 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2023-01-16 | 2023-01-12 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2023-01-13 | 2023-01-11 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2023-01-12 | 2023-01-10 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2023-01-11 | 2023-01-09 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2023-01-10 | 2023-01-06 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2023-01-09 | 2023-01-05 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2023-01-06 | 2023-01-04 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2023-01-05 | 2023-01-03 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2023-01-04 | 2022-12-30 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2023-01-03 | 2022-12-29 | 1.559 | 2,297,950 | +0 | 0.65% | 3,582,549 |
| 2022-12-30 | 2022-12-28 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-12-29 | 2022-12-23 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-12-28 | 2022-12-22 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-12-23 | 2022-12-21 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-12-22 | 2022-12-20 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-12-21 | 2022-12-19 | 1.582 | 2,297,950 | +0 | 0.65% | 3,634,849 |
| 2022-12-20 | 2022-12-16 | 1.582 | 2,297,950 | +0 | 0.65% | 3,634,849 |
| 2022-12-19 | 2022-12-15 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-16 | 2022-12-14 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-15 | 2022-12-13 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-14 | 2022-12-12 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-13 | 2022-12-09 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-12 | 2022-12-08 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-09 | 2022-12-07 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-08 | 2022-12-06 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-07 | 2022-12-05 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-06 | 2022-12-02 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-05 | 2022-12-01 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-02 | 2022-11-30 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-12-01 | 2022-11-29 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-11-30 | 2022-11-28 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-11-29 | 2022-11-25 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2022-11-28 | 2022-11-24 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2022-11-25 | 2022-11-23 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2022-11-24 | 2022-11-22 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2022-11-23 | 2022-11-21 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2022-11-22 | 2022-11-18 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2022-11-21 | 2022-11-17 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2022-11-18 | 2022-11-16 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2022-11-17 | 2022-11-15 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2022-11-16 | 2022-11-14 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2022-11-15 | 2022-11-11 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-11-14 | 2022-11-10 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-11-11 | 2022-11-09 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-11-10 | 2022-11-08 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-11-09 | 2022-11-07 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-11-08 | 2022-11-04 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-11-07 | 2022-11-03 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-11-04 | 2022-11-02 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-11-03 | 2022-11-01 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-11-02 | 2022-10-31 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-11-01 | 2022-10-28 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-10-31 | 2022-10-27 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-10-28 | 2022-10-26 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-10-27 | 2022-10-25 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-26 | 2022-10-24 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-25 | 2022-10-21 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-24 | 2022-10-20 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-21 | 2022-10-19 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-20 | 2022-10-18 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-19 | 2022-10-17 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-18 | 2022-10-14 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-17 | 2022-10-13 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-14 | 2022-10-12 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-13 | 2022-10-11 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-12 | 2022-10-10 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-11 | 2022-10-07 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-10 | 2022-10-06 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-07 | 2022-10-05 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-06 | 2022-10-03 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-10-05 | 2022-09-30 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-10-03 | 2022-09-29 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-09-30 | 2022-09-28 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-09-29 | 2022-09-27 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-09-28 | 2022-09-26 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-09-27 | 2022-09-23 | 1.582 | 2,297,950 | +0 | 0.65% | 3,634,849 |
| 2022-09-26 | 2022-09-22 | 1.582 | 2,297,950 | +0 | 0.65% | 3,634,849 |
| 2022-09-23 | 2022-09-21 | 1.582 | 2,297,950 | +0 | 0.65% | 3,634,849 |
| 2022-09-22 | 2022-09-20 | 1.582 | 2,297,950 | +0 | 0.65% | 3,634,849 |
| 2022-09-21 | 2022-09-19 | 1.582 | 2,297,950 | +0 | 0.65% | 3,634,849 |
| 2022-09-20 | 2022-09-16 | 1.696 | 2,297,950 | +0 | 0.65% | 3,896,349 |
| 2022-09-19 | 2022-09-15 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-09-16 | 2022-09-14 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-09-15 | 2022-09-13 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-09-14 | 2022-09-09 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-09-13 | 2022-09-08 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-09-09 | 2022-09-07 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-09-08 | 2022-09-06 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-09-07 | 2022-09-05 | 1.502 | 2,297,950 | +0 | 0.65% | 3,451,800 |
| 2022-09-06 | 2022-09-02 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-09-05 | 2022-09-01 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-09-02 | 2022-08-31 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-09-01 | 2022-08-30 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-08-31 | 2022-08-29 | 1.502 | 2,297,950 | +0 | 0.65% | 3,451,800 |
| 2022-08-30 | 2022-08-26 | 1.696 | 2,297,950 | +0 | 0.65% | 3,896,349 |
| 2022-08-29 | 2022-08-25 | 1.764 | 2,297,950 | +0 | 0.65% | 4,053,249 |
| 2022-08-26 | 2022-08-24 | 1.684 | 2,297,950 | +0 | 0.65% | 3,870,199 |
| 2022-08-25 | 2022-08-23 | 1.684 | 2,297,950 | +0 | 0.65% | 3,870,199 |
| 2022-08-24 | 2022-08-22 | 1.707 | 2,297,950 | +0 | 0.65% | 3,922,499 |
| 2022-08-23 | 2022-08-19 | 1.707 | 2,297,950 | +0 | 0.65% | 3,922,499 |
| 2022-08-22 | 2022-08-18 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-08-19 | 2022-08-17 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-08-18 | 2022-08-16 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-08-17 | 2022-08-15 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-08-16 | 2022-08-12 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-08-15 | 2022-08-11 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-08-12 | 2022-08-10 | 1.559 | 2,297,950 | +0 | 0.65% | 3,582,549 |
| 2022-08-11 | 2022-08-09 | 1.559 | 2,297,950 | +0 | 0.65% | 3,582,549 |
| 2022-08-10 | 2022-08-08 | 1.559 | 2,297,950 | +0 | 0.65% | 3,582,549 |
| 2022-08-09 | 2022-08-05 | 1.559 | 2,297,950 | +0 | 0.65% | 3,582,549 |
| 2022-08-08 | 2022-08-04 | 1.559 | 2,297,950 | +0 | 0.65% | 3,582,549 |
| 2022-08-05 | 2022-08-03 | 1.559 | 2,297,950 | +0 | 0.65% | 3,582,549 |
| 2022-08-04 | 2022-08-02 | 1.559 | 2,297,950 | +0 | 0.65% | 3,582,549 |
| 2022-08-03 | 2022-08-01 | 1.559 | 2,297,950 | +0 | 0.65% | 3,582,549 |
| 2022-08-02 | 2022-07-29 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-08-01 | 2022-07-28 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-07-29 | 2022-07-27 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-07-28 | 2022-07-26 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-07-27 | 2022-07-25 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-07-26 | 2022-07-22 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-07-25 | 2022-07-21 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-07-22 | 2022-07-20 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-07-21 | 2022-07-19 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-07-20 | 2022-07-18 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-07-19 | 2022-07-15 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-07-18 | 2022-07-14 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-07-15 | 2022-07-13 | 1.548 | 2,297,950 | +0 | 0.65% | 3,556,399 |
| 2022-07-14 | 2022-07-12 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-07-13 | 2022-07-11 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-07-12 | 2022-07-08 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-07-11 | 2022-07-07 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-07-08 | 2022-07-06 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-07-07 | 2022-07-05 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-07-06 | 2022-07-04 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-07-05 | 2022-06-30 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-07-04 | 2022-06-29 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-06-30 | 2022-06-28 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-06-29 | 2022-06-27 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-06-28 | 2022-06-24 | 1.514 | 2,297,950 | +0 | 0.65% | 3,477,950 |
| 2022-06-27 | 2022-06-23 | 1.422 | 2,297,950 | +0 | 0.65% | 3,268,750 |
| 2022-06-24 | 2022-06-22 | 1.422 | 2,297,950 | +0 | 0.65% | 3,268,750 |
| 2022-06-23 | 2022-06-21 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2022-06-22 | 2022-06-20 | 1.411 | 2,297,950 | +0 | 0.65% | 3,242,600 |
| 2022-06-21 | 2022-06-17 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-06-20 | 2022-06-16 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-06-17 | 2022-06-15 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-06-16 | 2022-06-14 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-06-15 | 2022-06-13 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-06-14 | 2022-06-10 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-06-13 | 2022-06-09 | 1.434 | 2,297,950 | +0 | 0.65% | 3,294,900 |
| 2022-06-10 | 2022-06-08 | 1.434 | 2,297,950 | +0 | 0.65% | 3,294,900 |
| 2022-06-09 | 2022-06-07 | 1.434 | 2,297,950 | +0 | 0.65% | 3,294,900 |
| 2022-06-08 | 2022-06-06 | 1.434 | 2,297,950 | +0 | 0.65% | 3,294,900 |
| 2022-06-07 | 2022-06-02 | 1.434 | 2,297,950 | +0 | 0.65% | 3,294,900 |
| 2022-06-06 | 2022-06-01 | 1.445 | 2,297,950 | +0 | 0.65% | 3,321,050 |
| 2022-06-02 | 2022-05-31 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-06-01 | 2022-05-30 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-05-31 | 2022-05-27 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-05-30 | 2022-05-26 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-05-27 | 2022-05-25 | 1.457 | 2,297,950 | +0 | 0.65% | 3,347,200 |
| 2022-05-26 | 2022-05-24 | 1.457 | 2,297,950 | +0 | 0.65% | 3,347,200 |
| 2022-05-25 | 2022-05-23 | 1.457 | 2,297,950 | +0 | 0.65% | 3,347,200 |
| 2022-05-24 | 2022-05-20 | 1.457 | 2,297,950 | +0 | 0.65% | 3,347,200 |
| 2022-05-23 | 2022-05-19 | 1.457 | 2,297,950 | +0 | 0.65% | 3,347,200 |
| 2022-05-20 | 2022-05-18 | 1.457 | 2,297,950 | +0 | 0.65% | 3,347,200 |
| 2022-05-19 | 2022-05-17 | 1.457 | 2,297,950 | +0 | 0.65% | 3,347,200 |
| 2022-05-18 | 2022-05-16 | 1.457 | 2,297,950 | +0 | 0.65% | 3,347,200 |
| 2022-05-17 | 2022-05-13 | 1.457 | 2,297,950 | +0 | 0.65% | 3,347,200 |
| 2022-05-16 | 2022-05-12 | 1.468 | 2,297,950 | +0 | 0.65% | 3,373,350 |
| 2022-05-13 | 2022-05-11 | 1.491 | 2,297,950 | +0 | 0.65% | 3,425,650 |
| 2022-05-12 | 2022-05-10 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-05-11 | 2022-05-06 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-05-10 | 2022-05-05 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-05-06 | 2022-05-04 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-05-05 | 2022-05-03 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-05-04 | 2022-04-29 | 1.536 | 2,297,950 | +0 | 0.65% | 3,530,250 |
| 2022-05-03 | 2022-04-28 | 1.434 | 2,297,950 | +0 | 0.65% | 3,294,900 |
| 2022-04-29 | 2022-04-27 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-04-28 | 2022-04-26 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-04-27 | 2022-04-25 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-04-26 | 2022-04-22 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-04-25 | 2022-04-21 | 1.422 | 2,297,950 | +0 | 0.65% | 3,268,750 |
| 2022-04-22 | 2022-04-20 | 1.422 | 2,297,950 | +0 | 0.65% | 3,268,750 |
| 2022-04-21 | 2022-04-19 | 1.525 | 2,297,950 | +0 | 0.65% | 3,504,100 |
| 2022-04-20 | 2022-04-14 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-04-19 | 2022-04-13 | 1.650 | 2,297,950 | +0 | 0.65% | 3,791,749 |
| 2022-04-14 | 2022-04-12 | 1.593 | 2,297,950 | +0 | 0.65% | 3,660,999 |
| 2022-04-13 | 2022-04-11 | 1.582 | 2,297,950 | +0 | 0.65% | 3,634,849 |
| 2022-04-12 | 2022-04-08 | 1.570 | 2,297,950 | +0 | 0.65% | 3,608,699 |
| 2022-04-11 | 2022-04-07 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-04-08 | 2022-04-06 | 1.445 | 2,297,950 | +0 | 0.65% | 3,321,050 |
| 2022-04-07 | 2022-04-04 | 1.491 | 2,297,950 | +0 | 0.65% | 3,425,650 |
| 2022-04-06 | 2022-04-01 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-04-04 | 2022-03-31 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-04-01 | 2022-03-30 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-03-31 | 2022-03-29 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-03-30 | 2022-03-28 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-03-29 | 2022-03-25 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-03-28 | 2022-03-24 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-03-25 | 2022-03-23 | 1.491 | 2,297,950 | +0 | 0.65% | 3,425,650 |
| 2022-03-24 | 2022-03-22 | 1.491 | 2,297,950 | +0 | 0.65% | 3,425,650 |
| 2022-03-23 | 2022-03-21 | 1.479 | 2,297,950 | +0 | 0.65% | 3,399,500 |
| 2022-03-22 | 2022-03-18 | 1.491 | 2,297,950 | +0 | 0.65% | 3,425,650 |
| 2022-03-21 | 2022-03-17 | 1.491 | 2,297,950 | -4,394 | 0.65% | 3,425,650 |
| 2022-03-18 | 2022-03-16 | 1.468 | 2,302,344 | -4,394 | 0.65% | 3,379,800 |
| 2022-03-04 | 2022-03-02 | 1.559 | 2,306,738 | -101,057 | 0.66% | 3,596,250 |
| 2022-03-03 | 2022-03-01 | 1.570 | 2,407,795 | -87,876 | 0.69% | 3,781,200 |
| 2022-03-02 | 2022-02-28 | 1.468 | 2,495,671 | -92,269 | 0.71% | 3,663,600 |
| 2022-03-01 | 2022-02-25 | 1.479 | 2,587,940 | -87,876 | 0.74% | 3,828,500 |
| 2022-02-24 | 2022-02-22 | 1.468 | 2,675,816 | -8,788 | 0.76% | 3,928,050 |
| 2022-02-23 | 2022-02-21 | 1.491 | 2,684,604 | -439,378 | 0.76% | 4,002,051 |
| 2022-02-21 | 2022-02-17 | 1.468 | 3,123,982 | -219,690 | 0.89% | 4,585,950 |
| 2022-02-18 | 2022-02-16 | 1.479 | 3,343,672 | -202,114 | 0.95% | 4,946,501 |
| 2022-02-17 | 2022-02-15 | 1.514 | 3,545,786 | -79,088 | 1.01% | 5,366,550 |
| 2022-02-15 | 2022-02-11 | 1.491 | 3,624,874 | -61,513 | 1.03% | 5,403,750 |
| 2022-02-14 | 2022-02-10 | 1.548 | 3,686,387 | -61,513 | 1.05% | 5,705,200 |
| 2022-02-11 | 2022-02-09 | 1.525 | 3,747,900 | -43,938 | 1.07% | 5,715,100 |
| 2022-02-10 | 2022-02-08 | 1.491 | 3,791,838 | -35,150 | 1.08% | 5,652,650 |
| 2022-02-09 | 2022-02-07 | 1.479 | 3,826,988 | -52,725 | 1.09% | 5,661,500 |
| 2022-01-28 | 2022-01-26 | 1.593 | 3,879,713 | -35,151 | 1.10% | 6,180,999 |
| 2022-01-27 | 2022-01-25 | 1.536 | 3,914,864 | -35,150 | 1.11% | 6,014,250 |
| 2022-01-26 | 2022-01-24 | 1.491 | 3,950,014 | -43,938 | 1.12% | 5,888,450 |
| 2021-12-09 | 2021-12-07 | 1.593 | 3,993,952 | +8,788 | 1.14% | 6,363,000 |
| 2021-12-07 | 2021-12-03 | 1.650 | 3,985,164 | +175,751 | 1.13% | 6,575,749 |
| 2021-12-02 | 2021-11-30 | 1.479 | 3,809,413 | +8,788 | 1.08% | 5,635,500 |
| 2021-12-01 | 2021-11-29 | 1.479 | 3,800,625 | +17,575 | 1.08% | 5,622,500 |
| 2021-11-30 | 2021-11-26 | 1.479 | 3,783,050 | +35,150 | 1.08% | 5,596,500 |
| 2021-11-29 | 2021-11-25 | 1.479 | 3,747,900 | +74,695 | 1.07% | 5,544,500 |
| 2021-11-26 | 2021-11-24 | 1.479 | 3,673,205 | +175,751 | 1.04% | 5,433,999 |
| 2021-08-04 | 2021-08-02 | 1.525 | 3,497,454 | +887,545 | 0.99% | 5,333,200 |
| 2021-08-03 | 2021-07-30 | 1.502 | 2,609,909 | +913,907 | 0.74% | 3,920,400 |
| 2021-06-11 | 2021-06-09 | 1.411 | 1,696,002 | +478,923 | 0.48% | 2,393,201 |
| 2021-06-10 | 2021-06-08 | 1.400 | 1,217,079 | +333,928 | 0.35% | 1,703,550 |
| 2021-06-09 | 2021-06-07 | 1.411 | 883,151 | +360,290 | 0.25% | 1,246,200 |
| 2021-06-08 | 2021-06-04 | 1.366 | 522,861 | +386,654 | 0.15% | 714,001 |
| 2021-06-07 | 2021-06-03 | 1.366 | 136,207 | +131,813 | 0.04% | 185,999 |
| 2021-02-10 | 2021-02-08 | 1.013 | 4,394 | +4,394 | 0.00% | 4,450 |
| 2020-02-19 | 2020-02-17 | 0.501 | 0 | -6,858,701 | ||
| 2020-02-17 | 2020-02-13 | 0.438 | 6,858,701 | -316,352 | 1.95% | 3,004,925 |
| 2020-01-15 | 2020-01-13 | 0.467 | 7,175,053 | -421,804 | 2.04% | 3,347,650 |
| 2020-01-10 | 2020-01-08 | 0.427 | 7,596,857 | -65,907 | 2.16% | 3,241,875 |
| 2020-01-07 | 2020-01-03 | 0.478 | 7,662,764 | -21,969 | 2.18% | 3,662,400 |
| 2020-01-06 | 2020-01-02 | 0.455 | 7,684,733 | -101,057 | 2.19% | 3,498,000 |
| 2019-12-17 | 2019-12-13 | 0.495 | 7,785,790 | 2.22% | 3,854,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy