History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 26,365,000 | +0 | 6.59% | 118,642,500 |
| 2025-10-13 | 2025-10-09 | 4.490 | 26,365,000 | +0 | 6.59% | 118,378,850 |
| 2025-10-10 | 2025-10-08 | 4.490 | 26,365,000 | +0 | 6.59% | 118,378,850 |
| 2025-10-09 | 2025-10-06 | 4.490 | 26,365,000 | +0 | 6.59% | 118,378,850 |
| 2025-10-08 | 2025-10-03 | 4.490 | 26,365,000 | +0 | 6.59% | 118,378,850 |
| 2025-10-06 | 2025-10-02 | 4.490 | 26,365,000 | +0 | 6.59% | 118,378,850 |
| 2025-10-03 | 2025-09-30 | 4.500 | 26,365,000 | -10,000 | 6.59% | 118,642,500 |
| 2025-09-24 | 2025-09-22 | 4.300 | 26,375,000 | -10,000 | 6.59% | 113,412,500 |
| 2025-09-19 | 2025-09-17 | 4.550 | 26,385,000 | -5,000 | 6.60% | 120,051,750 |
| 2025-09-16 | 2025-09-12 | 4.600 | 26,390,000 | -5,000 | 6.60% | 121,394,000 |
| 2025-09-15 | 2025-09-11 | 4.600 | 26,395,000 | -45,000 | 6.60% | 121,417,000 |
| 2025-09-09 | 2025-09-05 | 4.550 | 26,440,000 | -1,230,000 | 6.61% | 120,302,000 |
| 2025-09-03 | 2025-09-01 | 4.550 | 27,670,000 | -5,000 | 6.92% | 125,898,500 |
| 2025-08-29 | 2025-08-27 | 4.550 | 27,675,000 | -5,000 | 6.92% | 125,921,250 |
| 2025-08-21 | 2025-08-19 | 4.770 | 27,680,000 | -5,000 | 6.92% | 132,033,600 |
| 2025-08-12 | 2025-08-08 | 4.800 | 27,685,000 | -5,000 | 6.92% | 132,888,000 |
| 2025-08-08 | 2025-08-06 | 5.700 | 27,690,000 | -30,000 | 6.92% | 157,833,000 |
| 2025-05-14 | 2025-05-12 | 3.220 | 27,720,000 | -500,000 | 6.93% | 89,258,400 |
| 2025-05-13 | 2025-05-09 | 3.400 | 28,220,000 | -640,000 | 7.05% | 95,948,000 |
| 2024-04-02 | 2024-03-27 | 2.700 | 28,860,000 | -490,000 | 7.22% | 77,922,000 |
| 2024-03-28 | 2024-03-26 | 2.750 | 29,350,000 | -510,000 | 7.34% | 80,712,500 |
| 2024-02-06 | 2024-02-02 | 3.475 | 29,860,000 | +1,588,298 | 7.46% | 103,758,467 |
| 2024-01-05 | 2024-01-03 | 2.112 | 28,271,702 | -501,809 | 7.46% | 59,720,000 |
| 2023-12-07 | 2023-12-05 | 1.362 | 28,773,511 | -37,872 | 7.60% | 39,203,100 |
| 2023-11-20 | 2023-11-16 | 1.394 | 28,811,383 | +47,340 | 7.61% | 40,167,600 |
| 2023-11-06 | 2023-11-02 | 1.458 | 28,764,043 | -94,680 | 7.60% | 41,924,401 |
| 2023-10-03 | 2023-09-28 | 1.278 | 28,858,723 | -747,979 | 7.62% | 36,880,799 |
| 2023-09-28 | 2023-09-26 | 1.267 | 29,606,702 | -435,532 | 7.82% | 37,524,000 |
| 2023-09-27 | 2023-09-25 | 1.267 | 30,042,234 | -331,383 | 7.93% | 38,076,000 |
| 2023-09-19 | 2023-09-15 | 1.267 | 30,373,617 | +47,340 | 8.02% | 38,496,000 |
| 2023-09-18 | 2023-09-14 | 1.479 | 30,326,277 | -23,670 | 8.01% | 44,842,001 |
| 2023-09-14 | 2023-09-12 | 1.421 | 30,349,947 | +574,810 | 8.01% | 43,129,446 |
| 2023-08-03 | 2023-08-01 | 1.432 | 29,775,137 | -37,155 | 8.01% | 42,633,150 |
| 2023-08-01 | 2023-07-28 | 1.378 | 29,812,292 | -102,177 | 8.02% | 41,081,600 |
| 2023-07-25 | 2023-07-21 | 1.324 | 29,914,469 | -88,243 | 8.05% | 39,612,150 |
| 2023-07-14 | 2023-07-12 | 1.260 | 30,002,712 | +157,909 | 8.08% | 37,791,000 |
| 2023-07-04 | 2023-06-30 | 1.432 | 29,844,803 | +65,021 | 8.03% | 42,732,900 |
| 2023-06-29 | 2023-06-27 | 1.335 | 29,779,782 | +65,022 | 8.02% | 39,754,401 |
| 2023-06-21 | 2023-06-19 | 1.453 | 29,714,760 | -60,377 | 8.00% | 43,186,500 |
| 2023-06-15 | 2023-06-13 | 1.346 | 29,775,137 | -65,022 | 8.01% | 40,068,750 |
| 2023-06-14 | 2023-06-12 | 1.507 | 29,840,159 | -18,577 | 8.03% | 44,975,001 |
| 2023-06-09 | 2023-06-07 | 1.443 | 29,858,736 | -32,511 | 8.04% | 43,074,300 |
| 2023-06-02 | 2023-05-31 | 1.464 | 29,891,247 | -46,444 | 8.05% | 43,764,800 |
| 2023-05-16 | 2023-05-12 | 1.464 | 29,937,691 | -18,577 | 8.06% | 43,832,801 |
| 2023-05-15 | 2023-05-11 | 1.582 | 29,956,268 | -27,866 | 8.06% | 47,384,201 |
| 2023-05-12 | 2023-05-10 | 1.514 | 29,984,134 | +1,617,849 | 8.07% | 45,381,015 |
| 2023-04-24 | 2023-04-20 | 1.593 | 28,366,285 | -92,270 | 8.07% | 45,191,999 |
| 2023-04-13 | 2023-04-11 | 1.502 | 28,458,555 | -4,394 | 8.10% | 42,748,200 |
| 2023-04-03 | 2023-03-30 | 1.422 | 28,462,949 | -43,938 | 8.10% | 40,487,500 |
| 2023-03-14 | 2023-03-10 | 1.422 | 28,506,887 | -8,787 | 8.11% | 40,550,001 |
| 2023-03-10 | 2023-03-08 | 1.411 | 28,515,674 | -17,575 | 8.11% | 40,238,000 |
| 2023-01-26 | 2023-01-19 | 1.514 | 28,533,249 | -4,394 | 8.12% | 43,185,099 |
| 2022-12-20 | 2022-12-16 | 1.582 | 28,537,643 | -8,788 | 8.12% | 45,140,250 |
| 2022-11-02 | 2022-10-31 | 1.479 | 28,546,431 | +171,358 | 8.12% | 42,230,500 |
| 2022-09-29 | 2022-09-27 | 1.548 | 28,375,073 | +35,150 | 8.07% | 43,914,400 |
| 2022-09-28 | 2022-09-26 | 1.570 | 28,339,923 | +105,451 | 8.06% | 44,505,000 |
| 2022-09-21 | 2022-09-19 | 1.582 | 28,234,472 | +8,788 | 8.03% | 44,660,700 |
| 2022-09-20 | 2022-09-16 | 1.696 | 28,225,684 | +17,575 | 8.03% | 47,858,800 |
| 2022-08-30 | 2022-08-26 | 1.696 | 28,208,109 | -17,575 | 8.02% | 47,829,000 |
| 2022-08-29 | 2022-08-25 | 1.764 | 28,225,684 | +8,787 | 8.03% | 49,786,000 |
| 2022-08-23 | 2022-08-19 | 1.707 | 28,216,897 | +48,332 | 8.03% | 48,165,000 |
| 2022-07-22 | 2022-07-20 | 1.570 | 28,168,565 | +17,575 | 8.01% | 44,235,900 |
| 2022-07-15 | 2022-07-13 | 1.548 | 28,150,990 | +57,119 | 8.01% | 43,567,600 |
| 2022-06-28 | 2022-06-24 | 1.514 | 28,093,871 | +206,508 | 7.99% | 42,520,100 |
| 2022-06-24 | 2022-06-22 | 1.422 | 27,887,363 | +83,482 | 7.93% | 39,668,750 |
| 2022-06-22 | 2022-06-20 | 1.411 | 27,803,881 | +17,575 | 7.91% | 39,233,600 |
| 2022-06-16 | 2022-06-14 | 1.525 | 27,786,306 | -175,751 | 7.91% | 42,370,801 |
| 2022-06-14 | 2022-06-10 | 1.536 | 27,962,057 | +83,482 | 7.95% | 42,957,000 |
| 2022-06-13 | 2022-06-09 | 1.434 | 27,878,575 | +52,725 | 7.93% | 39,973,500 |
| 2022-06-07 | 2022-06-02 | 1.434 | 27,825,850 | +118,633 | 7.92% | 39,897,900 |
| 2022-06-06 | 2022-06-01 | 1.445 | 27,707,217 | +43,937 | 7.88% | 40,043,099 |
| 2022-05-30 | 2022-05-26 | 1.525 | 27,663,280 | +35,151 | 7.87% | 42,183,201 |
| 2022-05-18 | 2022-05-16 | 1.457 | 27,628,129 | +166,964 | 7.86% | 40,243,200 |
| 2022-05-12 | 2022-05-10 | 1.525 | 27,461,165 | +48,331 | 7.81% | 41,874,999 |
| 2022-05-03 | 2022-04-28 | 1.434 | 27,412,834 | -175,751 | 7.80% | 39,305,700 |
| 2022-04-28 | 2022-04-26 | 1.479 | 27,588,585 | -43,938 | 7.85% | 40,813,500 |
| 2022-04-22 | 2022-04-20 | 1.422 | 27,632,523 | -87,876 | 7.86% | 39,306,250 |
| 2022-04-21 | 2022-04-19 | 1.525 | 27,720,399 | +272,415 | 7.89% | 42,270,300 |
| 2022-04-20 | 2022-04-14 | 1.479 | 27,447,984 | +246,052 | 7.81% | 40,605,500 |
| 2022-04-19 | 2022-04-13 | 1.650 | 27,201,932 | -8,788 | 7.74% | 44,884,750 |
| 2022-04-13 | 2022-04-11 | 1.582 | 27,210,720 | -171,357 | 7.74% | 43,041,351 |
| 2022-04-12 | 2022-04-08 | 1.570 | 27,382,077 | -96,664 | 7.79% | 43,000,800 |
| 2022-04-11 | 2022-04-07 | 1.479 | 27,478,741 | -162,570 | 7.82% | 40,651,001 |
| 2022-04-08 | 2022-04-06 | 1.445 | 27,641,311 | +52,726 | 7.86% | 39,947,850 |
| 2022-03-30 | 2022-03-28 | 1.479 | 27,588,585 | +175,751 | 7.85% | 40,813,500 |
| 2022-03-29 | 2022-03-25 | 1.479 | 27,412,834 | +193,327 | 7.80% | 40,553,500 |
| 2022-03-28 | 2022-03-24 | 1.479 | 27,219,507 | +360,290 | 7.74% | 40,267,500 |
| 2022-03-25 | 2022-03-23 | 1.491 | 26,859,217 | +202,114 | 7.64% | 40,040,150 |
| 2022-03-24 | 2022-03-22 | 1.491 | 26,657,103 | +35,151 | 7.58% | 39,738,851 |
| 2022-03-23 | 2022-03-21 | 1.479 | 26,621,952 | +364,684 | 7.57% | 39,383,500 |
| 2022-03-22 | 2022-03-18 | 1.491 | 26,257,268 | +369,078 | 7.47% | 39,142,800 |
| 2022-03-21 | 2022-03-17 | 1.491 | 25,888,190 | +180,145 | 7.37% | 38,592,600 |
| 2022-03-18 | 2022-03-16 | 1.468 | 25,708,045 | +70,301 | 7.31% | 37,738,951 |
| 2022-03-17 | 2022-03-15 | 1.479 | 25,637,744 | -8,788 | 7.29% | 37,927,500 |
| 2022-03-16 | 2022-03-14 | 1.491 | 25,646,532 | +250,446 | 7.30% | 38,232,351 |
| 2022-03-15 | 2022-03-11 | 1.468 | 25,396,086 | +399,835 | 7.23% | 37,281,000 |
| 2022-03-14 | 2022-03-10 | 1.536 | 24,996,251 | +395,441 | 7.11% | 38,400,750 |
| 2022-03-11 | 2022-03-09 | 1.536 | 24,600,810 | +391,047 | 7.00% | 37,793,249 |
| 2022-03-10 | 2022-03-08 | 1.468 | 24,209,763 | -17,576 | 6.89% | 35,539,499 |
| 2022-03-09 | 2022-03-07 | 1.502 | 24,227,339 | -30,756 | 6.89% | 36,392,401 |
| 2022-03-08 | 2022-03-04 | 1.525 | 24,258,095 | -79,088 | 6.90% | 36,990,700 |
| 2022-03-07 | 2022-03-03 | 1.502 | 24,337,183 | -61,513 | 6.92% | 36,557,400 |
| 2022-03-04 | 2022-03-02 | 1.559 | 24,398,696 | +219,689 | 6.94% | 38,038,050 |
| 2022-03-03 | 2022-03-01 | 1.570 | 24,179,007 | -17,575 | 6.88% | 37,970,700 |
| 2022-01-27 | 2022-01-25 | 1.536 | 24,196,582 | +8,787 | 6.88% | 37,172,250 |
| 2022-01-26 | 2022-01-24 | 1.491 | 24,187,795 | +351,503 | 6.88% | 36,057,751 |
| 2022-01-25 | 2022-01-21 | 1.582 | 23,836,292 | +87,876 | 6.78% | 37,703,751 |
| 2022-01-17 | 2022-01-13 | 1.479 | 23,748,416 | +114,239 | 6.76% | 35,132,500 |
| 2022-01-14 | 2022-01-12 | 1.616 | 23,634,177 | +79,088 | 6.72% | 38,190,899 |
| 2022-01-13 | 2022-01-11 | 1.479 | 23,555,089 | +70,300 | 6.70% | 34,846,500 |
| 2022-01-11 | 2022-01-07 | 1.627 | 23,484,789 | +43,938 | 6.68% | 38,216,751 |
| 2022-01-10 | 2022-01-06 | 1.491 | 23,440,851 | +377,866 | 6.67% | 34,944,250 |
| 2022-01-05 | 2022-01-03 | 1.536 | 23,062,985 | +65,907 | 6.56% | 35,430,750 |
| 2022-01-04 | 2021-12-31 | 1.650 | 22,997,078 | +21,969 | 6.54% | 37,946,499 |
| 2021-12-21 | 2021-12-17 | 1.514 | 22,975,109 | -8,788 | 6.54% | 34,772,849 |
| 2021-12-20 | 2021-12-16 | 1.570 | 22,983,897 | +43,938 | 6.54% | 36,093,900 |
| 2021-12-14 | 2021-12-10 | 1.650 | 22,939,959 | +52,725 | 6.53% | 37,852,250 |
| 2021-09-29 | 2021-09-27 | 1.559 | 22,887,234 | +123,026 | 6.51% | 35,681,650 |
| 2021-09-28 | 2021-09-24 | 1.502 | 22,764,208 | +171,358 | 6.48% | 34,194,600 |
| 2021-09-27 | 2021-09-23 | 1.502 | 22,592,850 | +127,420 | 6.43% | 33,937,200 |
| 2021-09-20 | 2021-09-16 | 1.514 | 22,465,430 | +92,269 | 6.39% | 34,001,450 |
| 2021-08-25 | 2021-08-23 | 1.491 | 22,373,161 | +43,938 | 6.37% | 33,352,600 |
| 2021-08-23 | 2021-08-19 | 1.479 | 22,329,223 | +39,544 | 6.35% | 33,033,000 |
| 2021-08-16 | 2021-08-12 | 1.536 | 22,289,679 | -21,969 | 6.34% | 34,242,750 |
| 2021-08-13 | 2021-08-11 | 1.491 | 22,311,648 | +1,981,598 | 6.35% | 33,260,900 |
| 2021-08-12 | 2021-08-10 | 1.570 | 20,330,050 | +2,192,499 | 5.78% | 31,926,300 |
| 2021-08-11 | 2021-08-09 | 1.536 | 18,137,551 | +2,135,381 | 5.16% | 27,864,001 |
| 2021-08-10 | 2021-08-06 | 1.548 | 16,002,170 | +975,420 | 4.55% | 24,765,599 |
| 2021-08-09 | 2021-08-05 | 1.536 | 15,026,750 | -971,027 | 4.28% | 23,085,000 |
| 2021-08-06 | 2021-08-04 | 1.502 | 15,997,777 | +610,737 | 4.55% | 24,030,601 |
| 2021-08-04 | 2021-08-02 | 1.525 | 15,387,040 | +333,928 | 4.38% | 23,463,400 |
| 2021-07-28 | 2021-07-26 | 1.559 | 15,053,112 | +48,331 | 4.28% | 23,468,099 |
| 2021-07-27 | 2021-07-23 | 1.616 | 15,004,781 | +17,575 | 4.27% | 24,246,500 |
| 2021-07-26 | 2021-07-22 | 1.593 | 14,987,206 | +79,089 | 4.26% | 23,877,001 |
| 2021-07-23 | 2021-07-21 | 1.593 | 14,908,117 | +105,450 | 4.24% | 23,750,999 |
| 2021-07-22 | 2021-07-20 | 1.559 | 14,802,667 | +43,938 | 4.21% | 23,077,651 |
| 2021-07-21 | 2021-07-19 | 1.479 | 14,758,729 | +246,052 | 4.20% | 21,833,500 |
| 2021-07-19 | 2021-07-15 | 1.536 | 14,512,677 | -8,787 | 4.13% | 22,295,250 |
| 2021-07-15 | 2021-07-13 | 1.570 | 14,521,464 | -8,788 | 4.13% | 22,804,500 |
| 2021-07-14 | 2021-07-12 | 1.491 | 14,530,252 | +101,057 | 4.13% | 21,660,850 |
| 2021-07-09 | 2021-07-07 | 1.536 | 14,429,195 | +30,757 | 4.11% | 22,167,000 |
| 2021-07-07 | 2021-07-05 | 1.491 | 14,398,438 | +8,787 | 4.10% | 21,464,350 |
| 2021-07-06 | 2021-07-02 | 1.570 | 14,389,651 | +8,788 | 4.09% | 22,597,500 |
| 2021-07-05 | 2021-06-30 | 1.525 | 14,380,863 | +57,119 | 4.09% | 21,929,100 |
| 2021-07-02 | 2021-06-29 | 1.502 | 14,323,744 | +17,575 | 4.08% | 21,516,000 |
| 2021-06-30 | 2021-06-28 | 1.525 | 14,306,169 | -8,787 | 4.07% | 21,815,200 |
| 2021-06-28 | 2021-06-24 | 1.479 | 14,314,956 | +74,694 | 4.07% | 21,177,000 |
| 2021-06-25 | 2021-06-23 | 1.525 | 14,240,262 | +13,181 | 4.05% | 21,714,700 |
| 2021-06-24 | 2021-06-22 | 1.502 | 14,227,081 | +79,089 | 4.05% | 21,370,801 |
| 2021-06-23 | 2021-06-21 | 1.479 | 14,147,992 | +153,782 | 4.02% | 20,929,999 |
| 2021-06-22 | 2021-06-18 | 1.479 | 13,994,210 | +8,788 | 3.98% | 20,702,500 |
| 2021-06-21 | 2021-06-17 | 1.479 | 13,985,422 | +101,057 | 3.98% | 20,689,500 |
| 2021-06-18 | 2021-06-16 | 1.479 | 13,884,365 | +131,813 | 3.95% | 20,540,000 |
| 2021-06-17 | 2021-06-15 | 1.479 | 13,752,552 | +79,089 | 3.91% | 20,345,001 |
| 2021-06-08 | 2021-06-04 | 1.366 | 13,673,463 | -193,327 | 3.89% | 18,671,999 |
| 2021-06-07 | 2021-06-03 | 1.366 | 13,866,790 | -263,627 | 3.94% | 18,936,000 |
| 2021-06-04 | 2021-06-02 | 1.434 | 14,130,417 | -263,627 | 4.02% | 20,260,800 |
| 2021-05-26 | 2021-05-24 | 1.809 | 14,394,044 | -224,084 | 4.09% | 26,044,199 |
| 2021-05-25 | 2021-05-21 | 1.787 | 14,618,128 | -325,140 | 4.16% | 26,116,951 |
| 2021-05-24 | 2021-05-20 | 1.752 | 14,943,268 | -175,751 | 4.25% | 26,187,700 |
| 2021-05-14 | 2021-05-12 | 1.536 | 15,119,019 | -43,938 | 4.30% | 23,226,750 |
| 2021-05-13 | 2021-05-11 | 1.536 | 15,162,957 | -8,788 | 4.31% | 23,294,250 |
| 2021-05-12 | 2021-05-10 | 1.502 | 15,171,745 | -43,938 | 4.32% | 22,789,800 |
| 2021-05-11 | 2021-05-07 | 1.536 | 15,215,683 | -13,181 | 4.33% | 23,375,251 |
| 2021-05-07 | 2021-05-05 | 1.593 | 15,228,864 | -61,513 | 4.33% | 24,262,000 |
| 2021-05-06 | 2021-05-04 | 1.650 | 15,290,377 | -35,150 | 4.35% | 25,230,000 |
| 2021-05-03 | 2021-04-29 | 1.502 | 15,325,527 | +276,808 | 4.36% | 23,020,800 |
| 2021-04-30 | 2021-04-28 | 1.525 | 15,048,719 | +527,255 | 4.28% | 22,947,501 |
| 2021-04-27 | 2021-04-23 | 1.525 | 14,521,464 | -43,938 | 4.13% | 22,143,500 |
| 2021-04-26 | 2021-04-22 | 1.479 | 14,565,402 | +43,938 | 4.14% | 21,547,500 |
| 2021-04-20 | 2021-04-16 | 1.479 | 14,521,464 | +193,326 | 4.13% | 21,482,500 |
| 2021-04-19 | 2021-04-15 | 1.479 | 14,328,138 | +149,389 | 4.08% | 21,196,500 |
| 2021-04-15 | 2021-04-13 | 1.479 | 14,178,749 | +39,544 | 4.03% | 20,975,500 |
| 2021-04-13 | 2021-04-09 | 1.479 | 14,139,205 | +8,788 | 4.02% | 20,917,000 |
| 2021-04-12 | 2021-04-08 | 1.479 | 14,130,417 | +8,787 | 4.02% | 20,904,000 |
| 2021-04-09 | 2021-04-07 | 1.479 | 14,121,630 | +17,575 | 4.02% | 20,891,000 |
| 2021-04-08 | 2021-04-01 | 1.479 | 14,104,055 | +8,788 | 4.01% | 20,865,001 |
| 2021-04-07 | 2021-03-31 | 1.479 | 14,095,267 | +17,575 | 4.01% | 20,852,000 |
| 2021-04-01 | 2021-03-30 | 1.479 | 14,077,692 | +79,088 | 4.01% | 20,826,000 |
| 2021-03-31 | 2021-03-29 | 1.491 | 13,998,604 | +8,788 | 3.98% | 20,868,300 |
| 2021-03-30 | 2021-03-26 | 1.514 | 13,989,816 | +8,787 | 3.98% | 21,173,600 |
| 2021-03-29 | 2021-03-25 | 1.514 | 13,981,029 | -48,331 | 3.98% | 21,160,301 |
| 2021-03-26 | 2021-03-24 | 1.479 | 14,029,360 | +8,787 | 3.99% | 20,754,500 |
| 2021-03-25 | 2021-03-23 | 1.479 | 14,020,573 | -136,207 | 3.99% | 20,741,501 |
| 2021-03-24 | 2021-03-22 | 1.479 | 14,156,780 | +43,938 | 4.03% | 20,943,000 |
| 2021-03-23 | 2021-03-19 | 1.479 | 14,112,842 | +48,332 | 4.01% | 20,878,000 |
| 2021-03-19 | 2021-03-17 | 1.514 | 14,064,510 | +101,057 | 4.00% | 21,286,649 |
| 2021-03-17 | 2021-03-15 | 1.479 | 13,963,453 | +21,969 | 3.97% | 20,656,999 |
| 2021-03-15 | 2021-03-11 | 1.479 | 13,941,484 | -35,151 | 3.97% | 20,624,499 |
| 2021-03-12 | 2021-03-10 | 1.479 | 13,976,635 | +48,332 | 3.98% | 20,676,500 |
| 2021-03-11 | 2021-03-09 | 1.479 | 13,928,303 | +43,938 | 3.96% | 20,605,000 |
| 2021-03-10 | 2021-03-08 | 1.479 | 13,884,365 | +188,933 | 3.95% | 20,540,000 |
| 2021-03-09 | 2021-03-05 | 1.491 | 13,695,432 | +21,969 | 3.90% | 20,416,349 |
| 2021-03-08 | 2021-03-04 | 1.491 | 13,673,463 | +109,844 | 3.89% | 20,383,599 |
| 2021-03-05 | 2021-03-03 | 1.502 | 13,563,619 | +13,182 | 3.86% | 20,374,200 |
| 2021-03-04 | 2021-03-02 | 1.502 | 13,550,437 | +87,875 | 3.85% | 20,354,399 |
| 2021-03-03 | 2021-03-01 | 1.502 | 13,462,562 | +87,876 | 3.83% | 20,222,400 |
| 2021-03-02 | 2021-02-26 | 1.502 | 13,374,686 | +35,150 | 3.80% | 20,090,400 |
| 2021-03-01 | 2021-02-25 | 1.479 | 13,339,536 | +408,622 | 3.80% | 19,734,000 |
| 2021-02-26 | 2021-02-24 | 1.388 | 12,930,914 | +131,814 | 3.68% | 17,952,301 |
| 2021-02-24 | 2021-02-22 | 1.297 | 12,799,100 | -17,575 | 3.64% | 16,604,100 |
| 2021-02-23 | 2021-02-19 | 1.218 | 12,816,675 | -17,575 | 3.65% | 15,605,950 |
| 2021-02-22 | 2021-02-18 | 1.218 | 12,834,250 | -52,726 | 3.65% | 15,627,350 |
| 2020-11-05 | 2020-11-03 | 0.455 | 12,886,976 | -96,663 | 3.67% | 5,866,000 |
| 2020-02-20 | 2020-02-18 | 0.432 | 12,983,639 | +96,663 | 3.69% | 5,614,500 |
| 2020-02-19 | 2020-02-17 | 0.501 | 12,886,976 | +448,167 | 3.67% | 6,452,600 |
| 2020-01-09 | 2020-01-07 | 0.449 | 12,438,809 | -4,394 | 3.54% | 5,591,225 |
| 2019-12-17 | 2019-12-13 | 0.495 | 12,443,203 | 3.54% | 6,159,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy