History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2025-10-13 | 2025-10-09 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2025-10-10 | 2025-10-08 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2025-10-09 | 2025-10-06 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2025-10-08 | 2025-10-03 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2025-10-06 | 2025-10-02 | 4.490 | 20,000 | +0 | 0.01% | 89,800 |
| 2025-10-03 | 2025-09-30 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2025-10-02 | 2025-09-29 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-09-30 | 2025-09-26 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-09-29 | 2025-09-25 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-09-26 | 2025-09-24 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-09-25 | 2025-09-23 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-09-24 | 2025-09-22 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-09-23 | 2025-09-19 | 4.300 | 20,000 | +0 | 0.01% | 86,000 |
| 2025-09-22 | 2025-09-18 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-09-19 | 2025-09-17 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-09-18 | 2025-09-16 | 4.560 | 20,000 | +0 | 0.01% | 91,200 |
| 2025-09-17 | 2025-09-15 | 4.600 | 20,000 | +0 | 0.01% | 92,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 20,000 | +0 | 0.01% | 92,000 |
| 2025-09-15 | 2025-09-11 | 4.600 | 20,000 | +0 | 0.01% | 92,000 |
| 2025-09-12 | 2025-09-10 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-09-11 | 2025-09-09 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-09-10 | 2025-09-08 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-09-09 | 2025-09-05 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-09-08 | 2025-09-04 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-09-05 | 2025-09-03 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-09-04 | 2025-09-02 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-09-03 | 2025-09-01 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-09-02 | 2025-08-29 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-09-01 | 2025-08-28 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-08-29 | 2025-08-27 | 4.550 | 20,000 | +0 | 0.01% | 91,000 |
| 2025-08-28 | 2025-08-26 | 4.500 | 20,000 | +0 | 0.01% | 90,000 |
| 2025-08-27 | 2025-08-25 | 4.770 | 20,000 | +0 | 0.01% | 95,400 |
| 2025-08-26 | 2025-08-22 | 4.770 | 20,000 | +0 | 0.01% | 95,400 |
| 2025-08-25 | 2025-08-21 | 4.770 | 20,000 | +0 | 0.01% | 95,400 |
| 2025-08-22 | 2025-08-20 | 4.770 | 20,000 | +0 | 0.01% | 95,400 |
| 2025-08-21 | 2025-08-19 | 4.770 | 20,000 | +0 | 0.01% | 95,400 |
| 2025-08-20 | 2025-08-18 | 4.770 | 20,000 | +0 | 0.01% | 95,400 |
| 2025-08-19 | 2025-08-15 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-08-18 | 2025-08-14 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-08-15 | 2025-08-13 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-08-14 | 2025-08-12 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-08-13 | 2025-08-11 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-08-12 | 2025-08-08 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-08-11 | 2025-08-07 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-08-08 | 2025-08-06 | 5.700 | 20,000 | +0 | 0.01% | 114,000 |
| 2025-08-07 | 2025-08-05 | 6.150 | 20,000 | +0 | 0.01% | 123,000 |
| 2025-08-06 | 2025-08-04 | 6.770 | 20,000 | +0 | 0.01% | 135,400 |
| 2025-08-05 | 2025-08-01 | 6.770 | 20,000 | +0 | 0.01% | 135,400 |
| 2025-08-04 | 2025-07-31 | 6.770 | 20,000 | +0 | 0.01% | 135,400 |
| 2025-08-01 | 2025-07-30 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2025-07-31 | 2025-07-29 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2025-07-30 | 2025-07-28 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2025-07-29 | 2025-07-25 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2025-07-28 | 2025-07-24 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2025-07-25 | 2025-07-23 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2025-07-24 | 2025-07-22 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2025-07-23 | 2025-07-21 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2025-07-22 | 2025-07-18 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2025-07-21 | 2025-07-17 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-18 | 2025-07-16 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-17 | 2025-07-15 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-16 | 2025-07-14 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-15 | 2025-07-11 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-14 | 2025-07-10 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-11 | 2025-07-09 | 6.900 | 20,000 | +0 | 0.01% | 138,000 |
| 2025-07-10 | 2025-07-08 | 6.900 | 20,000 | +0 | 0.01% | 138,000 |
| 2025-07-09 | 2025-07-07 | 6.800 | 20,000 | -5,000 | 0.01% | 136,000 |
| 2025-06-09 | 2025-06-05 | 6.900 | 25,000 | -5,000 | 0.01% | 172,500 |
| 2025-05-12 | 2025-05-08 | 3.700 | 30,000 | +5,000 | 0.01% | 111,000 |
| 2025-05-07 | 2025-05-02 | 3.220 | 25,000 | +5,000 | 0.01% | 80,500 |
| 2025-04-25 | 2025-04-23 | 3.000 | 20,000 | -10,000 | 0.01% | 60,000 |
| 2025-03-21 | 2025-03-19 | 3.200 | 30,000 | -5,000 | 0.01% | 96,000 |
| 2024-10-03 | 2024-09-30 | 2.590 | 35,000 | -5,000 | 0.01% | 90,650 |
| 2024-04-16 | 2024-04-12 | 2.600 | 40,000 | +10,000 | 0.01% | 104,000 |
| 2024-02-14 | 2024-02-07 | 3.270 | 30,000 | -10,000 | 0.01% | 98,100 |
| 2024-02-06 | 2024-02-02 | 3.475 | 40,000 | +2,128 | 0.01% | 138,993 |
| 2024-01-29 | 2024-01-25 | 3.475 | 37,872 | -9,468 | 0.01% | 131,599 |
| 2024-01-18 | 2024-01-16 | 3.211 | 47,340 | +4,734 | 0.01% | 151,999 |
| 2024-01-17 | 2024-01-15 | 3.169 | 42,606 | +4,734 | 0.01% | 134,999 |
| 2024-01-16 | 2024-01-12 | 3.221 | 37,872 | -4,734 | 0.01% | 121,999 |
| 2024-01-04 | 2024-01-02 | 1.986 | 42,606 | -9,468 | 0.01% | 84,599 |
| 2023-09-14 | 2023-09-12 | 1.421 | 52,074 | +986 | 0.01% | 74,001 |
| 2023-05-12 | 2023-05-10 | 1.514 | 51,088 | +2,756 | 0.01% | 77,322 |
| 2022-08-30 | 2022-08-26 | 1.696 | 48,332 | +13,182 | 0.01% | 81,951 |
| 2022-03-28 | 2022-03-24 | 1.479 | 35,150 | -4,394 | 0.01% | 52,000 |
| 2022-03-25 | 2022-03-23 | 1.491 | 39,544 | -4,394 | 0.01% | 58,950 |
| 2022-03-11 | 2022-03-09 | 1.536 | 43,938 | -4,394 | 0.01% | 67,500 |
| 2021-12-29 | 2021-12-24 | 1.479 | 48,332 | +26,363 | 0.01% | 71,501 |
| 2021-12-14 | 2021-12-10 | 1.650 | 21,969 | -4,394 | 0.01% | 36,250 |
| 2021-10-22 | 2021-10-20 | 1.525 | 26,363 | +4,394 | 0.01% | 40,200 |
| 2021-10-12 | 2021-10-08 | 1.593 | 21,969 | -4,394 | 0.01% | 35,000 |
| 2021-10-11 | 2021-10-07 | 1.559 | 26,363 | -4,394 | 0.01% | 41,100 |
| 2021-08-25 | 2021-08-23 | 1.491 | 30,757 | -43,937 | 0.01% | 45,851 |
| 2021-08-10 | 2021-08-06 | 1.548 | 74,694 | -8,788 | 0.02% | 115,599 |
| 2021-08-09 | 2021-08-05 | 1.536 | 83,482 | -123,026 | 0.02% | 128,250 |
| 2021-08-05 | 2021-08-03 | 1.502 | 206,508 | +83,482 | 0.06% | 310,200 |
| 2021-08-04 | 2021-08-02 | 1.525 | 123,026 | +35,150 | 0.03% | 187,600 |
| 2021-07-27 | 2021-07-23 | 1.616 | 87,876 | -4,394 | 0.03% | 142,000 |
| 2021-07-26 | 2021-07-22 | 1.593 | 92,270 | -4,393 | 0.03% | 147,001 |
| 2021-07-23 | 2021-07-21 | 1.593 | 96,663 | +65,906 | 0.03% | 154,000 |
| 2021-06-29 | 2021-06-25 | 1.570 | 30,757 | -17,575 | 0.01% | 48,301 |
| 2021-06-28 | 2021-06-24 | 1.479 | 48,332 | -8,787 | 0.01% | 71,501 |
| 2021-06-21 | 2021-06-17 | 1.479 | 57,119 | -35,151 | 0.02% | 84,500 |
| 2021-06-18 | 2021-06-16 | 1.479 | 92,270 | -101,057 | 0.03% | 136,501 |
| 2021-06-15 | 2021-06-10 | 1.445 | 193,327 | +70,301 | 0.06% | 279,401 |
| 2021-06-11 | 2021-06-09 | 1.411 | 123,026 | -4,394 | 0.03% | 173,600 |
| 2021-06-10 | 2021-06-08 | 1.400 | 127,420 | -175,751 | 0.04% | 178,350 |
| 2021-06-09 | 2021-06-07 | 1.411 | 303,171 | +175,751 | 0.09% | 427,800 |
| 2021-06-08 | 2021-06-04 | 1.366 | 127,420 | +48,332 | 0.04% | 174,000 |
| 2021-06-07 | 2021-06-03 | 1.366 | 79,088 | -30,757 | 0.02% | 108,000 |
| 2021-06-04 | 2021-06-02 | 1.434 | 109,845 | +4,394 | 0.03% | 157,500 |
| 2021-06-03 | 2021-06-01 | 1.491 | 105,451 | -92,269 | 0.03% | 157,200 |
| 2021-06-02 | 2021-05-31 | 1.491 | 197,720 | +131,813 | 0.06% | 294,749 |
| 2021-05-28 | 2021-05-26 | 1.787 | 65,907 | -79,088 | 0.02% | 117,750 |
| 2021-05-26 | 2021-05-24 | 1.809 | 144,995 | -4,394 | 0.04% | 262,350 |
| 2021-05-24 | 2021-05-20 | 1.752 | 149,389 | -48,331 | 0.04% | 261,800 |
| 2021-05-21 | 2021-05-18 | 1.502 | 197,720 | +74,694 | 0.06% | 296,999 |
| 2021-05-07 | 2021-05-05 | 1.593 | 123,026 | -17,575 | 0.03% | 196,000 |
| 2021-05-05 | 2021-05-03 | 1.764 | 140,601 | +8,787 | 0.04% | 248,000 |
| 2021-05-04 | 2021-04-30 | 1.502 | 131,814 | +4,394 | 0.04% | 198,001 |
| 2021-04-29 | 2021-04-27 | 1.536 | 127,420 | +17,575 | 0.04% | 195,750 |
| 2021-04-27 | 2021-04-23 | 1.525 | 109,845 | -26,362 | 0.03% | 167,501 |
| 2021-04-01 | 2021-03-30 | 1.479 | 136,207 | -43,938 | 0.04% | 201,499 |
| 2021-03-29 | 2021-03-25 | 1.514 | 180,145 | -96,664 | 0.05% | 272,650 |
| 2021-03-24 | 2021-03-22 | 1.479 | 276,809 | +4,394 | 0.08% | 409,501 |
| 2021-03-23 | 2021-03-19 | 1.479 | 272,415 | +17,575 | 0.08% | 403,000 |
| 2021-03-22 | 2021-03-18 | 1.491 | 254,840 | -8,787 | 0.07% | 379,901 |
| 2021-03-19 | 2021-03-17 | 1.514 | 263,627 | +8,787 | 0.07% | 399,000 |
| 2021-03-18 | 2021-03-16 | 1.479 | 254,840 | +4,394 | 0.07% | 377,001 |
| 2021-03-16 | 2021-03-12 | 1.479 | 250,446 | -26,363 | 0.07% | 370,500 |
| 2021-03-15 | 2021-03-11 | 1.479 | 276,809 | -17,575 | 0.08% | 409,501 |
| 2021-03-10 | 2021-03-08 | 1.479 | 294,384 | -4,393 | 0.08% | 435,500 |
| 2021-03-09 | 2021-03-05 | 1.491 | 298,777 | -4,394 | 0.08% | 445,399 |
| 2021-03-08 | 2021-03-04 | 1.491 | 303,171 | -4,394 | 0.09% | 451,950 |
| 2021-03-04 | 2021-03-02 | 1.502 | 307,565 | +8,788 | 0.09% | 462,000 |
| 2021-03-03 | 2021-03-01 | 1.502 | 298,777 | -26,363 | 0.08% | 448,799 |
| 2021-03-01 | 2021-02-25 | 1.479 | 325,140 | -4,394 | 0.09% | 481,000 |
| 2021-02-24 | 2021-02-22 | 1.297 | 329,534 | -21,969 | 0.09% | 427,500 |
| 2021-02-22 | 2021-02-18 | 1.218 | 351,503 | -8,787 | 0.10% | 428,000 |
| 2021-02-19 | 2021-02-17 | 1.263 | 360,290 | -8,788 | 0.10% | 455,099 |
| 2021-02-18 | 2021-02-16 | 1.195 | 369,078 | -8,788 | 0.10% | 441,000 |
| 2021-02-17 | 2021-02-11 | 1.036 | 377,866 | +4,394 | 0.11% | 391,300 |
| 2021-02-16 | 2021-02-09 | 1.024 | 373,472 | +17,575 | 0.11% | 382,500 |
| 2021-02-10 | 2021-02-08 | 1.013 | 355,897 | +114,239 | 0.10% | 360,450 |
| 2021-02-09 | 2021-02-05 | 0.967 | 241,658 | +65,907 | 0.07% | 233,750 |
| 2021-02-08 | 2021-02-04 | 0.967 | 175,751 | +4,393 | 0.05% | 170,000 |
| 2021-02-05 | 2021-02-03 | 0.831 | 171,358 | +8,788 | 0.05% | 142,350 |
| 2021-02-03 | 2021-02-01 | 0.706 | 162,570 | +8,787 | 0.05% | 114,700 |
| 2021-01-25 | 2021-01-21 | 0.728 | 153,783 | +8,788 | 0.04% | 112,000 |
| 2021-01-14 | 2021-01-12 | 0.523 | 144,995 | +4,394 | 0.04% | 75,900 |
| 2021-01-08 | 2021-01-06 | 0.615 | 140,601 | +4,394 | 0.04% | 86,400 |
| 2021-01-06 | 2021-01-04 | 0.615 | 136,207 | -13,182 | 0.04% | 83,700 |
| 2021-01-04 | 2020-12-29 | 0.615 | 149,389 | +4,394 | 0.04% | 91,800 |
| 2020-12-30 | 2020-12-28 | 0.615 | 144,995 | +4,394 | 0.04% | 89,100 |
| 2020-12-29 | 2020-12-24 | 0.592 | 140,601 | -13,182 | 0.04% | 83,200 |
| 2020-12-28 | 2020-12-22 | 0.580 | 153,783 | -8,787 | 0.04% | 89,250 |
| 2020-12-23 | 2020-12-21 | 0.615 | 162,570 | -39,544 | 0.05% | 99,900 |
| 2020-12-21 | 2020-12-17 | 0.626 | 202,114 | -17,575 | 0.06% | 126,500 |
| 2020-12-10 | 2020-12-08 | 0.774 | 219,689 | -61,513 | 0.06% | 170,000 |
| 2020-12-09 | 2020-12-07 | 0.774 | 281,202 | +127,419 | 0.08% | 217,600 |
| 2020-12-08 | 2020-12-04 | 0.569 | 153,783 | +8,788 | 0.04% | 87,500 |
| 2020-12-04 | 2020-12-02 | 0.660 | 144,995 | +8,788 | 0.04% | 95,700 |
| 2020-12-02 | 2020-11-30 | 0.933 | 136,207 | -13,182 | 0.04% | 127,100 |
| 2020-12-01 | 2020-11-27 | 0.888 | 149,389 | -4,394 | 0.04% | 132,600 |
| 2020-11-27 | 2020-11-25 | 0.990 | 153,783 | -4,393 | 0.04% | 152,250 |
| 2020-11-26 | 2020-11-24 | 0.967 | 158,176 | -4,394 | 0.04% | 153,000 |
| 2020-11-25 | 2020-11-23 | 1.024 | 162,570 | -13,181 | 0.05% | 166,500 |
| 2020-11-24 | 2020-11-20 | 1.024 | 175,751 | +8,787 | 0.05% | 180,000 |
| 2020-11-23 | 2020-11-19 | 0.967 | 166,964 | +4,394 | 0.05% | 161,500 |
| 2020-11-20 | 2020-11-18 | 1.013 | 162,570 | -13,181 | 0.05% | 164,650 |
| 2020-11-19 | 2020-11-17 | 0.910 | 175,751 | -39,545 | 0.05% | 160,000 |
| 2020-11-17 | 2020-11-13 | 0.762 | 215,296 | -39,544 | 0.06% | 164,150 |
| 2020-11-16 | 2020-11-12 | 0.694 | 254,840 | +30,757 | 0.07% | 176,900 |
| 2020-11-12 | 2020-11-10 | 0.717 | 224,083 | +13,181 | 0.06% | 160,650 |
| 2020-11-11 | 2020-11-09 | 0.751 | 210,902 | -408,622 | 0.06% | 158,400 |
| 2020-11-10 | 2020-11-06 | 0.518 | 619,524 | -83,482 | 0.18% | 320,775 |
| 2020-11-09 | 2020-11-05 | 0.495 | 703,006 | -13,181 | 0.20% | 348,000 |
| 2020-11-06 | 2020-11-04 | 0.535 | 716,187 | -232,871 | 0.20% | 383,050 |
| 2020-11-05 | 2020-11-03 | 0.455 | 949,058 | -439,379 | 0.27% | 432,000 |
| 2020-11-04 | 2020-11-02 | 0.319 | 1,388,437 | -8,787 | 0.40% | 442,400 |
| 2020-10-29 | 2020-10-27 | 0.296 | 1,397,224 | -4,394 | 0.40% | 413,400 |
| 2020-10-12 | 2020-10-08 | 0.296 | 1,401,618 | +4,394 | 0.40% | 414,700 |
| 2020-10-06 | 2020-09-30 | 0.341 | 1,397,224 | +52,725 | 0.40% | 477,000 |
| 2020-09-16 | 2020-09-14 | 0.353 | 1,344,499 | +21,969 | 0.38% | 474,300 |
| 2020-09-08 | 2020-09-04 | 0.341 | 1,322,530 | -8,787 | 0.38% | 451,500 |
| 2020-09-03 | 2020-09-01 | 0.347 | 1,331,317 | -4,394 | 0.38% | 462,075 |
| 2020-08-19 | 2020-08-17 | 0.364 | 1,335,711 | -4,394 | 0.38% | 486,400 |
| 2020-08-06 | 2020-08-04 | 0.376 | 1,340,105 | -21,969 | 0.38% | 503,250 |
| 2020-08-05 | 2020-08-03 | 0.364 | 1,362,074 | -21,969 | 0.39% | 496,000 |
| 2020-08-03 | 2020-07-30 | 0.330 | 1,384,043 | -8,787 | 0.39% | 456,750 |
| 2020-07-29 | 2020-07-27 | 0.330 | 1,392,830 | -21,969 | 0.40% | 459,650 |
| 2020-07-20 | 2020-07-16 | 0.302 | 1,414,799 | -4,394 | 0.40% | 426,650 |
| 2020-07-16 | 2020-07-14 | 0.319 | 1,419,193 | +8,788 | 0.40% | 452,200 |
| 2020-07-13 | 2020-07-09 | 0.307 | 1,410,405 | +4,393 | 0.40% | 433,350 |
| 2020-07-09 | 2020-07-07 | 0.302 | 1,406,012 | +8,788 | 0.40% | 424,000 |
| 2020-07-08 | 2020-07-06 | 0.283 | 1,397,224 | +101,057 | 0.40% | 395,910 |
| 2020-07-07 | 2020-07-03 | 0.353 | 1,296,167 | +21,969 | 0.37% | 457,250 |
| 2020-06-23 | 2020-06-19 | 0.341 | 1,274,198 | -8,788 | 0.36% | 435,000 |
| 2020-06-22 | 2020-06-18 | 0.341 | 1,282,986 | -4,393 | 0.37% | 438,000 |
| 2020-06-18 | 2020-06-16 | 0.347 | 1,287,379 | +17,575 | 0.37% | 446,825 |
| 2020-06-16 | 2020-06-12 | 0.358 | 1,269,804 | -8,788 | 0.36% | 455,175 |
| 2020-06-11 | 2020-06-09 | 0.330 | 1,278,592 | +26,363 | 0.36% | 421,950 |
| 2020-05-28 | 2020-05-26 | 0.336 | 1,252,229 | +4,394 | 0.36% | 420,375 |
| 2020-05-26 | 2020-05-22 | 0.353 | 1,247,835 | +8,787 | 0.35% | 440,200 |
| 2020-05-25 | 2020-05-21 | 0.353 | 1,239,048 | +43,938 | 0.35% | 437,100 |
| 2020-05-21 | 2020-05-19 | 0.393 | 1,195,110 | -8,787 | 0.34% | 469,200 |
| 2020-05-20 | 2020-05-18 | 0.387 | 1,203,897 | -21,969 | 0.34% | 465,800 |
| 2020-05-19 | 2020-05-15 | 0.364 | 1,225,866 | -4,394 | 0.35% | 446,400 |
| 2020-05-18 | 2020-05-14 | 0.364 | 1,230,260 | +13,181 | 0.35% | 448,000 |
| 2020-05-15 | 2020-05-13 | 0.376 | 1,217,079 | -92,269 | 0.35% | 457,050 |
| 2020-05-14 | 2020-05-12 | 0.364 | 1,309,348 | -21,969 | 0.37% | 476,800 |
| 2020-05-13 | 2020-05-11 | 0.330 | 1,331,317 | -4,394 | 0.38% | 439,350 |
| 2020-05-12 | 2020-05-08 | 0.330 | 1,335,711 | +8,787 | 0.38% | 440,800 |
| 2020-05-11 | 2020-05-07 | 0.307 | 1,326,924 | +13,182 | 0.38% | 407,700 |
| 2020-05-07 | 2020-05-05 | 0.313 | 1,313,742 | +13,181 | 0.37% | 411,125 |
| 2020-05-05 | 2020-04-29 | 0.296 | 1,300,561 | +13,182 | 0.37% | 384,800 |
| 2020-04-15 | 2020-04-09 | 0.284 | 1,287,379 | +13,181 | 0.37% | 366,250 |
| 2020-04-14 | 2020-04-08 | 0.290 | 1,274,198 | -4,394 | 0.36% | 369,750 |
| 2020-04-07 | 2020-04-03 | 0.290 | 1,278,592 | +26,363 | 0.36% | 371,025 |
| 2020-04-03 | 2020-04-01 | 0.284 | 1,252,229 | +4,394 | 0.36% | 356,250 |
| 2020-03-27 | 2020-03-25 | 0.290 | 1,247,835 | +13,181 | 0.35% | 362,100 |
| 2020-03-25 | 2020-03-23 | 0.279 | 1,234,654 | +4,394 | 0.35% | 344,225 |
| 2020-03-18 | 2020-03-16 | 0.284 | 1,230,260 | +13,181 | 0.35% | 350,000 |
| 2020-03-13 | 2020-03-11 | 0.353 | 1,217,079 | -4,394 | 0.35% | 429,350 |
| 2020-03-06 | 2020-03-04 | 0.398 | 1,221,473 | +35,151 | 0.35% | 486,500 |
| 2020-03-03 | 2020-02-28 | 0.393 | 1,186,322 | +13,181 | 0.34% | 465,750 |
| 2020-02-26 | 2020-02-24 | 0.432 | 1,173,141 | -74,694 | 0.33% | 507,300 |
| 2020-02-21 | 2020-02-19 | 0.421 | 1,247,835 | +21,969 | 0.35% | 525,400 |
| 2020-02-20 | 2020-02-18 | 0.432 | 1,225,866 | +61,513 | 0.35% | 530,100 |
| 2020-02-19 | 2020-02-17 | 0.501 | 1,164,353 | -65,907 | 0.33% | 583,000 |
| 2020-02-17 | 2020-02-13 | 0.438 | 1,230,260 | -17,575 | 0.35% | 539,000 |
| 2020-02-13 | 2020-02-11 | 0.444 | 1,247,835 | -13,182 | 0.35% | 553,800 |
| 2020-02-10 | 2020-02-06 | 0.432 | 1,261,017 | +13,182 | 0.36% | 545,300 |
| 2020-02-04 | 2020-01-31 | 0.421 | 1,247,835 | -4,394 | 0.35% | 525,400 |
| 2020-01-31 | 2020-01-29 | 0.432 | 1,252,229 | -8,788 | 0.36% | 541,500 |
| 2020-01-29 | 2020-01-22 | 0.455 | 1,261,017 | -61,513 | 0.36% | 574,000 |
| 2020-01-23 | 2020-01-21 | 0.449 | 1,322,530 | -289,990 | 0.38% | 594,475 |
| 2020-01-22 | 2020-01-20 | 0.461 | 1,612,520 | +13,182 | 0.46% | 743,175 |
| 2020-01-21 | 2020-01-17 | 0.455 | 1,599,338 | -17,575 | 0.45% | 728,000 |
| 2020-01-20 | 2020-01-16 | 0.455 | 1,616,913 | -4,394 | 0.46% | 736,000 |
| 2020-01-16 | 2020-01-14 | 0.461 | 1,621,307 | -4,394 | 0.46% | 747,225 |
| 2020-01-15 | 2020-01-13 | 0.467 | 1,625,701 | -4,394 | 0.46% | 758,500 |
| 2020-01-14 | 2020-01-10 | 0.432 | 1,630,095 | +21,969 | 0.46% | 704,900 |
| 2020-01-13 | 2020-01-09 | 0.432 | 1,608,126 | -13,181 | 0.46% | 695,400 |
| 2020-01-10 | 2020-01-08 | 0.427 | 1,621,307 | +17,575 | 0.46% | 691,875 |
| 2020-01-09 | 2020-01-07 | 0.449 | 1,603,732 | -13,181 | 0.46% | 720,875 |
| 2020-01-08 | 2020-01-06 | 0.444 | 1,616,913 | +4,393 | 0.46% | 717,600 |
| 2020-01-07 | 2020-01-03 | 0.478 | 1,612,520 | -4,393 | 0.46% | 770,700 |
| 2020-01-06 | 2020-01-02 | 0.455 | 1,616,913 | -17,576 | 0.46% | 736,000 |
| 2020-01-03 | 2019-12-31 | 0.472 | 1,634,489 | -48,331 | 0.47% | 771,900 |
| 2020-01-02 | 2019-12-27 | 0.472 | 1,682,820 | -52,726 | 0.48% | 794,725 |
| 2019-12-30 | 2019-12-24 | 0.501 | 1,735,546 | +149,389 | 0.49% | 869,000 |
| 2019-12-27 | 2019-12-20 | 0.478 | 1,586,157 | -237,264 | 0.45% | 758,100 |
| 2019-12-23 | 2019-12-19 | 0.484 | 1,823,421 | -114,239 | 0.52% | 881,875 |
| 2019-12-20 | 2019-12-18 | 0.512 | 1,937,660 | +13,182 | 0.55% | 992,250 |
| 2019-12-19 | 2019-12-17 | 0.535 | 1,924,478 | -294,384 | 0.55% | 1,029,300 |
| 2019-12-18 | 2019-12-16 | 0.501 | 2,218,862 | -514,073 | 0.63% | 1,111,000 |
| 2019-12-17 | 2019-12-13 | 0.495 | 2,732,935 | 0.78% | 1,352,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy