History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.550 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.550 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.770 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.770 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.860 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.860 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.900 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.900 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.350 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.220 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.220 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.220 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.220 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.220 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.150 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.300 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.300 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.300 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.300 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.300 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.030 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.670 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.670 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.670 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.670 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.500 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.800 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.900 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.930 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.940 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.940 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.940 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.950 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.690 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.690 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.690 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.690 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.700 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.700 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.700 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.700 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.700 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.700 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.700 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.700 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.700 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.900 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.900 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.900 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.900 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.900 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.900 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.900 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.900 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.650 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.650 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.650 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.600 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.600 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.600 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.600 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.600 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.600 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.550 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.430 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.430 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.430 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.800 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.690 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.690 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.690 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.690 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.690 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.690 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.690 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.690 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.690 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.590 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.590 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.590 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.500 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.500 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.500 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.500 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.400 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.400 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.400 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.500 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.500 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.600 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.600 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.600 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.600 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.600 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.600 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.600 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.600 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.400 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.750 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.380 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.380 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.380 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.380 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.380 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.380 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.380 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.380 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.380 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.380 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.380 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.380 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.300 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.300 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.300 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.300 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.300 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.300 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.300 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.300 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.300 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.300 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.300 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.300 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.300 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.300 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.300 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.300 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.100 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.100 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.100 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.100 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.100 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.100 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.100 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.100 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.100 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.100 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.100 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.000 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.130 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.610 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.620 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.630 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.630 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.640 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.650 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.650 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.650 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.950 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.000 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.100 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.150 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.150 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.200 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.200 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.230 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.240 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.260 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.260 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.260 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.280 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.280 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.280 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.280 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.280 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.260 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.475 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.475 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.475 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.475 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.475 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.475 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.475 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.475 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.475 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.475 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.475 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.475 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.211 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.211 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.169 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.221 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.429 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.260 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.176 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.176 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.112 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.986 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.637 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.563 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.479 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.331 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.331 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.341 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.341 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.341 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.341 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.341 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.341 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.341 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.341 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.341 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.341 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.362 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.320 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.320 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.426 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.426 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.426 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.426 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.426 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.426 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.394 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.394 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.394 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.394 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.394 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.458 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.458 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.458 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.458 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.458 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.458 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.458 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.458 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.458 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.289 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.289 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.289 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.289 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.267 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.267 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.267 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.267 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.267 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.267 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.267 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.267 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.267 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.267 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.267 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.267 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.267 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.267 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.267 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.267 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.267 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.278 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.267 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.267 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.267 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.267 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.267 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.267 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.267 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.267 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.267 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.479 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.421 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.421 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.421 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.421 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.421 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.421 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.421 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.421 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.421 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.421 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.421 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.421 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.421 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.421 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.421 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.421 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.421 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.421 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.421 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.421 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.421 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.421 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.421 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.421 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.421 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.421 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.421 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.421 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.432 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.432 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.378 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.378 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.324 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.324 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.324 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.324 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.324 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.260 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.260 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.260 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.260 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.260 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.432 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.432 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.432 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.432 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.432 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.432 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.432 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.432 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.335 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.335 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.335 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.432 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.443 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.443 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.443 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.453 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.346 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.346 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.346 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.346 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.507 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.356 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.443 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.443 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.464 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.464 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.464 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.464 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.464 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.400 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.400 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.400 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.400 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.400 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.400 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.400 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.464 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.582 | 0 | -4,644 | ||
| 2023-05-12 | 2023-05-10 | 1.514 | 4,644 | +250 | 0.00% | 7,029 |
| 2023-04-27 | 2023-04-25 | 1.593 | 4,394 | +4,394 | 0.00% | 7,000 |
| 2022-11-04 | 2022-11-02 | 1.479 | 0 | -949,058 | ||
| 2022-10-28 | 2022-10-26 | 1.514 | 949,058 | -386,653 | 0.27% | 1,436,400 |
| 2022-10-26 | 2022-10-24 | 1.525 | 1,335,711 | -386,653 | 0.38% | 2,036,800 |
| 2021-09-01 | 2021-08-30 | 1.525 | 1,722,364 | -4,394 | 0.49% | 2,626,400 |
| 2021-07-05 | 2021-06-30 | 1.525 | 1,726,758 | -35,150 | 0.49% | 2,633,100 |
| 2021-06-29 | 2021-06-25 | 1.570 | 1,761,908 | -96,664 | 0.50% | 2,766,899 |
| 2021-06-25 | 2021-06-23 | 1.525 | 1,858,572 | -8,787 | 0.53% | 2,834,100 |
| 2021-06-24 | 2021-06-22 | 1.502 | 1,867,359 | +17,575 | 0.53% | 2,805,000 |
| 2021-06-22 | 2021-06-18 | 1.479 | 1,849,784 | -430,591 | 0.53% | 2,736,500 |
| 2021-06-16 | 2021-06-11 | 1.468 | 2,280,375 | -87,876 | 0.65% | 3,347,550 |
| 2021-06-07 | 2021-06-03 | 1.366 | 2,368,251 | +43,938 | 0.67% | 3,234,000 |
| 2021-06-04 | 2021-06-02 | 1.434 | 2,324,313 | +4,394 | 0.66% | 3,332,700 |
| 2021-05-31 | 2021-05-27 | 1.821 | 2,319,919 | -4,394 | 0.66% | 4,224,000 |
| 2021-05-28 | 2021-05-26 | 1.787 | 2,324,313 | +4,394 | 0.66% | 4,152,650 |
| 2021-05-26 | 2021-05-24 | 1.809 | 2,319,919 | -4,394 | 0.66% | 4,197,600 |
| 2021-05-25 | 2021-05-21 | 1.787 | 2,324,313 | +13,181 | 0.66% | 4,152,650 |
| 2021-05-24 | 2021-05-20 | 1.752 | 2,311,132 | +43,938 | 0.66% | 4,050,201 |
| 2021-05-05 | 2021-05-03 | 1.764 | 2,267,194 | +17,575 | 0.65% | 3,999,000 |
| 2021-04-30 | 2021-04-28 | 1.525 | 2,249,619 | +131,814 | 0.64% | 3,430,400 |
| 2021-04-27 | 2021-04-23 | 1.525 | 2,117,805 | +456,954 | 0.60% | 3,229,400 |
| 2021-03-29 | 2021-03-25 | 1.514 | 1,660,851 | +123,026 | 0.47% | 2,513,700 |
| 2021-03-19 | 2021-03-17 | 1.514 | 1,537,825 | -13,182 | 0.44% | 2,327,500 |
| 2021-03-03 | 2021-03-01 | 1.502 | 1,551,007 | +114,239 | 0.44% | 2,329,801 |
| 2021-03-02 | 2021-02-26 | 1.502 | 1,436,768 | +21,969 | 0.41% | 2,158,200 |
| 2021-03-01 | 2021-02-25 | 1.479 | 1,414,799 | +373,472 | 0.40% | 2,093,000 |
| 2021-02-23 | 2021-02-19 | 1.218 | 1,041,327 | -219,690 | 0.30% | 1,267,950 |
| 2021-02-22 | 2021-02-18 | 1.218 | 1,261,017 | +17,575 | 0.36% | 1,535,450 |
| 2021-02-19 | 2021-02-17 | 1.263 | 1,243,442 | -123,026 | 0.35% | 1,570,651 |
| 2021-02-18 | 2021-02-16 | 1.195 | 1,366,468 | +30,757 | 0.39% | 1,632,750 |
| 2021-02-09 | 2021-02-05 | 0.967 | 1,335,711 | +408,622 | 0.38% | 1,292,000 |
| 2021-01-19 | 2021-01-15 | 0.569 | 927,089 | -17,575 | 0.26% | 527,500 |
| 2021-01-15 | 2021-01-13 | 0.569 | 944,664 | -8,788 | 0.27% | 537,500 |
| 2020-12-28 | 2020-12-22 | 0.580 | 953,452 | -79,088 | 0.27% | 553,350 |
| 2020-12-11 | 2020-12-09 | 0.683 | 1,032,540 | -188,933 | 0.29% | 705,000 |
| 2020-12-07 | 2020-12-03 | 0.637 | 1,221,473 | -206,508 | 0.35% | 778,400 |
| 2020-12-04 | 2020-12-02 | 0.660 | 1,427,981 | +250,446 | 0.41% | 942,500 |
| 2020-12-03 | 2020-12-01 | 0.808 | 1,177,535 | +52,726 | 0.34% | 951,400 |
| 2020-12-01 | 2020-11-27 | 0.888 | 1,124,809 | -26,363 | 0.32% | 998,400 |
| 2020-11-23 | 2020-11-19 | 0.967 | 1,151,172 | +127,420 | 0.33% | 1,113,500 |
| 2020-11-12 | 2020-11-10 | 0.717 | 1,023,752 | +8,787 | 0.29% | 733,950 |
| 2020-11-11 | 2020-11-09 | 0.751 | 1,014,965 | -52,725 | 0.29% | 762,300 |
| 2020-11-09 | 2020-11-05 | 0.495 | 1,067,690 | -105,451 | 0.30% | 528,525 |
| 2020-11-05 | 2020-11-03 | 0.455 | 1,173,141 | +975,421 | 0.33% | 534,000 |
| 2020-01-03 | 2019-12-31 | 0.472 | 197,720 | +87,875 | 0.06% | 93,375 |
| 2019-12-17 | 2019-12-13 | 0.495 | 109,845 | 0.03% | 54,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy