History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 33,833 | +0 | 0.00% | 21,991 |
| 2025-10-13 | 2025-10-09 | 0.670 | 33,833 | +0 | 0.00% | 22,668 |
| 2025-10-10 | 2025-10-08 | 0.670 | 33,833 | +0 | 0.00% | 22,668 |
| 2025-10-09 | 2025-10-06 | 0.610 | 33,833 | +0 | 0.00% | 20,638 |
| 2025-10-08 | 2025-10-03 | 0.600 | 33,833 | +0 | 0.00% | 20,300 |
| 2025-10-06 | 2025-10-02 | 0.590 | 33,833 | +0 | 0.00% | 19,961 |
| 2025-10-03 | 2025-09-30 | 0.600 | 33,833 | +0 | 0.00% | 20,300 |
| 2025-10-02 | 2025-09-29 | 0.600 | 33,833 | +0 | 0.00% | 20,300 |
| 2025-09-30 | 2025-09-26 | 0.590 | 33,833 | +0 | 0.00% | 19,961 |
| 2025-09-29 | 2025-09-25 | 0.600 | 33,833 | +0 | 0.00% | 20,300 |
| 2025-09-26 | 2025-09-24 | 0.610 | 33,833 | +0 | 0.00% | 20,638 |
| 2025-09-25 | 2025-09-23 | 0.610 | 33,833 | +0 | 0.00% | 20,638 |
| 2025-09-24 | 2025-09-22 | 0.620 | 33,833 | +0 | 0.00% | 20,976 |
| 2025-09-23 | 2025-09-19 | 0.620 | 33,833 | +0 | 0.00% | 20,976 |
| 2025-09-22 | 2025-09-18 | 0.660 | 33,833 | +0 | 0.00% | 22,330 |
| 2025-09-19 | 2025-09-17 | 0.690 | 33,833 | +0 | 0.00% | 23,345 |
| 2025-09-18 | 2025-09-16 | 0.700 | 33,833 | +0 | 0.00% | 23,683 |
| 2025-09-17 | 2025-09-15 | 0.670 | 33,833 | +0 | 0.00% | 22,668 |
| 2025-09-16 | 2025-09-12 | 0.690 | 33,833 | +0 | 0.00% | 23,345 |
| 2025-09-15 | 2025-09-11 | 0.640 | 33,833 | +0 | 0.00% | 21,653 |
| 2025-09-12 | 2025-09-10 | 0.640 | 33,833 | +0 | 0.00% | 21,653 |
| 2025-09-11 | 2025-09-09 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-09-10 | 2025-09-08 | 0.550 | 33,833 | +0 | 0.00% | 18,608 |
| 2025-09-09 | 2025-09-05 | 0.550 | 33,833 | +0 | 0.00% | 18,608 |
| 2025-09-08 | 2025-09-04 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-09-05 | 2025-09-03 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-09-04 | 2025-09-02 | 0.530 | 33,833 | +0 | 0.00% | 17,931 |
| 2025-09-03 | 2025-09-01 | 0.530 | 33,833 | +0 | 0.00% | 17,931 |
| 2025-09-02 | 2025-08-29 | 0.520 | 33,833 | +0 | 0.00% | 17,593 |
| 2025-09-01 | 2025-08-28 | 0.520 | 33,833 | +0 | 0.00% | 17,593 |
| 2025-08-29 | 2025-08-27 | 0.510 | 33,833 | +0 | 0.00% | 17,255 |
| 2025-08-28 | 2025-08-26 | 0.530 | 33,833 | +0 | 0.00% | 17,931 |
| 2025-08-27 | 2025-08-25 | 0.550 | 33,833 | +0 | 0.00% | 18,608 |
| 2025-08-26 | 2025-08-22 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-08-25 | 2025-08-21 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-08-22 | 2025-08-20 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-08-21 | 2025-08-19 | 0.550 | 33,833 | +0 | 0.00% | 18,608 |
| 2025-08-20 | 2025-08-18 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-08-19 | 2025-08-15 | 0.520 | 33,833 | +0 | 0.00% | 17,593 |
| 2025-08-18 | 2025-08-14 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-08-15 | 2025-08-13 | 0.560 | 33,833 | +0 | 0.00% | 18,946 |
| 2025-08-14 | 2025-08-12 | 0.560 | 33,833 | +0 | 0.00% | 18,946 |
| 2025-08-13 | 2025-08-11 | 0.550 | 33,833 | +0 | 0.00% | 18,608 |
| 2025-08-12 | 2025-08-08 | 0.550 | 33,833 | +0 | 0.00% | 18,608 |
| 2025-08-11 | 2025-08-07 | 0.570 | 33,833 | +0 | 0.00% | 19,285 |
| 2025-08-08 | 2025-08-06 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-08-07 | 2025-08-05 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-08-06 | 2025-08-04 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-08-05 | 2025-08-01 | 0.540 | 33,833 | +0 | 0.00% | 18,270 |
| 2025-08-04 | 2025-07-31 | 0.530 | 33,833 | +0 | 0.00% | 17,931 |
| 2025-08-01 | 2025-07-30 | 0.530 | 33,833 | +0 | 0.00% | 17,931 |
| 2025-07-31 | 2025-07-29 | 0.550 | 33,833 | +0 | 0.00% | 18,608 |
| 2025-07-30 | 2025-07-28 | 0.570 | 33,833 | +0 | 0.00% | 19,285 |
| 2025-07-29 | 2025-07-25 | 0.580 | 33,833 | +0 | 0.00% | 19,623 |
| 2025-07-28 | 2025-07-24 | 0.590 | 33,833 | +0 | 0.00% | 19,961 |
| 2025-07-25 | 2025-07-23 | 0.600 | 33,833 | +0 | 0.00% | 20,300 |
| 2025-07-24 | 2025-07-22 | 0.590 | 33,833 | +0 | 0.00% | 19,961 |
| 2025-07-23 | 2025-07-21 | 0.590 | 33,833 | +0 | 0.00% | 19,961 |
| 2025-07-22 | 2025-07-18 | 0.610 | 33,833 | +0 | 0.00% | 20,638 |
| 2025-07-21 | 2025-07-17 | 0.610 | 33,833 | +0 | 0.00% | 20,638 |
| 2025-07-18 | 2025-07-16 | 0.610 | 33,833 | +0 | 0.00% | 20,638 |
| 2025-07-17 | 2025-07-15 | 0.620 | 33,833 | +0 | 0.00% | 20,976 |
| 2025-07-16 | 2025-07-14 | 0.640 | 33,833 | +0 | 0.00% | 21,653 |
| 2025-07-15 | 2025-07-11 | 0.650 | 33,833 | +0 | 0.00% | 21,991 |
| 2025-07-14 | 2025-07-10 | 0.640 | 33,833 | +0 | 0.00% | 21,653 |
| 2025-07-11 | 2025-07-09 | 0.620 | 33,833 | +0 | 0.00% | 20,976 |
| 2025-07-10 | 2025-07-08 | 0.640 | 33,833 | +0 | 0.00% | 21,653 |
| 2025-07-09 | 2025-07-07 | 0.650 | 33,833 | +0 | 0.00% | 21,991 |
| 2025-07-08 | 2025-07-04 | 0.650 | 33,833 | +0 | 0.00% | 21,991 |
| 2025-07-07 | 2025-07-03 | 0.650 | 33,833 | +0 | 0.00% | 21,991 |
| 2025-07-04 | 2025-07-02 | 0.650 | 33,833 | +0 | 0.00% | 21,991 |
| 2025-07-03 | 2025-06-30 | 0.620 | 33,833 | +0 | 0.00% | 20,976 |
| 2025-07-02 | 2025-06-27 | 0.630 | 33,833 | +0 | 0.00% | 21,315 |
| 2025-06-30 | 2025-06-26 | 0.640 | 33,833 | +0 | 0.00% | 21,653 |
| 2025-06-27 | 2025-06-25 | 0.600 | 33,833 | +0 | 0.00% | 20,300 |
| 2025-06-26 | 2025-06-24 | 0.580 | 33,833 | +0 | 0.00% | 19,623 |
| 2025-06-25 | 2025-06-23 | 0.580 | 33,833 | +0 | 0.00% | 19,623 |
| 2025-06-24 | 2025-06-20 | 0.580 | 33,833 | +0 | 0.00% | 19,623 |
| 2025-06-23 | 2025-06-19 | 0.640 | 33,833 | +0 | 0.00% | 21,653 |
| 2025-06-20 | 2025-06-18 | 0.650 | 33,833 | +0 | 0.00% | 21,991 |
| 2025-06-19 | 2025-06-17 | 0.660 | 33,833 | +0 | 0.00% | 22,330 |
| 2025-06-18 | 2025-06-16 | 0.660 | 33,833 | +0 | 0.00% | 22,330 |
| 2025-06-17 | 2025-06-13 | 0.660 | 33,833 | +0 | 0.00% | 22,330 |
| 2025-06-16 | 2025-06-12 | 0.670 | 33,833 | +0 | 0.00% | 22,668 |
| 2025-06-13 | 2025-06-11 | 0.680 | 33,833 | +0 | 0.00% | 23,006 |
| 2025-06-12 | 2025-06-10 | 0.660 | 33,833 | +0 | 0.00% | 22,330 |
| 2025-06-11 | 2025-06-09 | 0.710 | 33,833 | +0 | 0.00% | 24,021 |
| 2025-06-10 | 2025-06-06 | 0.700 | 33,833 | +0 | 0.00% | 23,683 |
| 2025-06-09 | 2025-06-05 | 0.630 | 33,833 | +0 | 0.00% | 21,315 |
| 2025-06-06 | 2025-06-04 | 0.620 | 33,833 | +0 | 0.00% | 20,976 |
| 2025-06-05 | 2025-06-03 | 0.560 | 33,833 | +0 | 0.00% | 18,946 |
| 2025-06-04 | 2025-06-02 | 0.570 | 33,833 | +0 | 0.00% | 19,285 |
| 2025-06-03 | 2025-05-30 | 0.570 | 33,833 | +0 | 0.00% | 19,285 |
| 2025-06-02 | 2025-05-29 | 0.580 | 33,833 | +0 | 0.00% | 19,623 |
| 2025-05-30 | 2025-05-28 | 0.510 | 33,833 | +0 | 0.00% | 17,255 |
| 2025-05-29 | 2025-05-27 | 0.480 | 33,833 | +0 | 0.00% | 16,240 |
| 2025-05-28 | 2025-05-26 | 0.480 | 33,833 | +0 | 0.00% | 16,240 |
| 2025-05-27 | 2025-05-23 | 0.460 | 33,833 | +0 | 0.00% | 15,563 |
| 2025-05-26 | 2025-05-22 | 0.460 | 33,833 | +0 | 0.00% | 15,563 |
| 2025-05-23 | 2025-05-21 | 0.480 | 33,833 | +0 | 0.00% | 16,240 |
| 2025-05-22 | 2025-05-20 | 0.470 | 33,833 | +0 | 0.00% | 15,902 |
| 2025-05-21 | 2025-05-19 | 0.465 | 33,833 | +0 | 0.00% | 15,732 |
| 2025-05-20 | 2025-05-16 | 0.465 | 33,833 | +0 | 0.00% | 15,732 |
| 2025-05-19 | 2025-05-15 | 0.495 | 33,833 | +0 | 0.00% | 16,747 |
| 2025-05-16 | 2025-05-14 | 0.490 | 33,833 | +0 | 0.00% | 16,578 |
| 2025-05-15 | 2025-05-13 | 0.480 | 33,833 | +0 | 0.00% | 16,240 |
| 2025-05-14 | 2025-05-12 | 0.510 | 33,833 | +0 | 0.00% | 17,255 |
| 2025-05-13 | 2025-05-09 | 0.570 | 33,833 | +0 | 0.00% | 19,285 |
| 2025-05-12 | 2025-05-08 | 0.580 | 33,833 | +0 | 0.00% | 19,623 |
| 2025-05-09 | 2025-05-07 | 0.600 | 33,833 | +0 | 0.00% | 20,300 |
| 2025-05-08 | 2025-05-06 | 0.620 | 33,833 | +0 | 0.00% | 20,976 |
| 2025-05-07 | 2025-05-02 | 0.610 | 33,833 | +0 | 0.00% | 20,638 |
| 2025-05-06 | 2025-04-30 | 0.640 | 33,833 | +0 | 0.00% | 21,653 |
| 2025-05-02 | 2025-04-29 | 0.465 | 33,833 | +0 | 0.00% | 15,732 |
| 2025-04-30 | 2025-04-28 | 0.460 | 33,833 | +0 | 0.00% | 15,563 |
| 2025-04-29 | 2025-04-25 | 0.445 | 33,833 | +0 | 0.00% | 15,056 |
| 2025-04-28 | 2025-04-24 | 0.460 | 33,833 | +0 | 0.00% | 15,563 |
| 2025-04-25 | 2025-04-23 | 0.490 | 33,833 | +0 | 0.00% | 16,578 |
| 2025-04-24 | 2025-04-22 | 0.530 | 33,833 | +0 | 0.00% | 17,931 |
| 2025-04-23 | 2025-04-17 | 0.570 | 33,833 | +0 | 0.00% | 19,285 |
| 2025-04-22 | 2025-04-16 | 0.620 | 33,833 | +0 | 0.00% | 20,976 |
| 2025-04-17 | 2025-04-15 | 0.710 | 33,833 | +0 | 0.00% | 24,021 |
| 2025-04-16 | 2025-04-14 | 0.760 | 33,833 | +0 | 0.00% | 25,713 |
| 2025-04-15 | 2025-04-11 | 0.790 | 33,833 | +0 | 0.00% | 26,728 |
| 2025-04-14 | 2025-04-10 | 0.810 | 33,833 | +0 | 0.00% | 27,405 |
| 2025-04-11 | 2025-04-09 | 0.900 | 33,833 | +0 | 0.00% | 30,450 |
| 2025-04-10 | 2025-04-08 | 0.880 | 33,833 | +0 | 0.00% | 29,773 |
| 2025-04-09 | 2025-04-07 | 0.940 | 33,833 | +0 | 0.00% | 31,803 |
| 2025-04-08 | 2025-04-03 | 1.100 | 33,833 | +0 | 0.00% | 37,216 |
| 2025-04-07 | 2025-04-02 | 1.190 | 33,833 | +0 | 0.00% | 40,261 |
| 2025-04-03 | 2025-04-01 | 1.280 | 33,833 | +0 | 0.00% | 43,306 |
| 2025-04-02 | 2025-03-31 | 1.740 | 33,833 | +0 | 0.00% | 58,869 |
| 2025-04-01 | 2025-03-28 | 2.250 | 33,833 | +0 | 0.00% | 76,124 |
| 2025-03-31 | 2025-03-27 | 1.760 | 33,833 | +0 | 0.00% | 59,546 |
| 2025-03-28 | 2025-03-26 | 1.760 | 33,833 | +0 | 0.00% | 59,546 |
| 2025-03-27 | 2025-03-25 | 1.760 | 33,833 | +0 | 0.00% | 59,546 |
| 2025-03-26 | 2025-03-24 | 1.760 | 33,833 | +0 | 0.00% | 59,546 |
| 2025-03-25 | 2025-03-21 | 1.770 | 33,833 | +0 | 0.00% | 59,884 |
| 2025-03-24 | 2025-03-20 | 1.800 | 33,833 | +0 | 0.00% | 60,899 |
| 2025-03-21 | 2025-03-19 | 1.780 | 33,833 | +0 | 0.00% | 60,223 |
| 2025-03-20 | 2025-03-18 | 1.800 | 33,833 | +0 | 0.00% | 60,899 |
| 2025-03-19 | 2025-03-17 | 1.780 | 33,833 | +0 | 0.00% | 60,223 |
| 2025-03-18 | 2025-03-14 | 1.800 | 33,833 | +0 | 0.00% | 60,899 |
| 2025-03-17 | 2025-03-13 | 1.810 | 33,833 | +0 | 0.00% | 61,238 |
| 2025-03-14 | 2025-03-12 | 1.790 | 33,833 | +0 | 0.00% | 60,561 |
| 2025-03-13 | 2025-03-11 | 1.840 | 33,833 | +0 | 0.00% | 62,253 |
| 2025-03-12 | 2025-03-10 | 1.820 | 33,833 | +0 | 0.00% | 61,576 |
| 2025-03-11 | 2025-03-07 | 1.840 | 33,833 | +0 | 0.00% | 62,253 |
| 2025-03-10 | 2025-03-06 | 1.800 | 33,833 | +0 | 0.00% | 60,899 |
| 2025-03-07 | 2025-03-05 | 1.800 | 33,833 | +0 | 0.00% | 60,899 |
| 2025-03-06 | 2025-03-04 | 1.810 | 33,833 | +0 | 0.00% | 61,238 |
| 2025-03-05 | 2025-03-03 | 1.860 | 33,833 | +0 | 0.00% | 62,929 |
| 2025-03-04 | 2025-02-28 | 1.760 | 33,833 | +0 | 0.00% | 59,546 |
| 2025-03-03 | 2025-02-27 | 1.910 | 33,833 | +0 | 0.00% | 64,621 |
| 2025-02-28 | 2025-02-26 | 1.900 | 33,833 | +0 | 0.00% | 64,283 |
| 2025-02-27 | 2025-02-25 | 2.000 | 33,833 | +0 | 0.00% | 67,666 |
| 2025-02-26 | 2025-02-24 | 2.000 | 33,833 | +0 | 0.00% | 67,666 |
| 2025-02-25 | 2025-02-21 | 2.070 | 33,833 | +0 | 0.00% | 70,034 |
| 2025-02-24 | 2025-02-20 | 2.110 | 33,833 | +0 | 0.00% | 71,388 |
| 2025-02-21 | 2025-02-19 | 2.140 | 33,833 | +0 | 0.00% | 72,403 |
| 2025-02-20 | 2025-02-18 | 2.260 | 33,833 | +0 | 0.00% | 76,463 |
| 2025-02-19 | 2025-02-17 | 2.270 | 33,833 | +0 | 0.00% | 76,801 |
| 2025-02-18 | 2025-02-14 | 2.280 | 33,833 | +0 | 0.00% | 77,139 |
| 2025-02-17 | 2025-02-13 | 2.250 | 33,833 | +0 | 0.00% | 76,124 |
| 2025-02-14 | 2025-02-12 | 2.310 | 33,833 | +0 | 0.00% | 78,154 |
| 2025-02-13 | 2025-02-11 | 2.310 | 33,833 | +0 | 0.00% | 78,154 |
| 2025-02-12 | 2025-02-10 | 2.320 | 33,833 | +0 | 0.00% | 78,493 |
| 2025-02-11 | 2025-02-07 | 2.340 | 33,833 | +0 | 0.00% | 79,169 |
| 2025-02-10 | 2025-02-06 | 2.340 | 33,833 | +0 | 0.00% | 79,169 |
| 2025-02-07 | 2025-02-05 | 2.310 | 33,833 | +0 | 0.00% | 78,154 |
| 2025-02-06 | 2025-02-04 | 2.410 | 33,833 | +0 | 0.00% | 81,538 |
| 2025-02-05 | 2025-02-03 | 2.350 | 33,833 | +0 | 0.00% | 79,508 |
| 2025-02-04 | 2025-01-28 | 2.360 | 33,833 | +0 | 0.00% | 79,846 |
| 2025-02-03 | 2025-01-24 | 2.340 | 33,833 | +0 | 0.00% | 79,169 |
| 2025-01-27 | 2025-01-23 | 2.360 | 33,833 | +0 | 0.00% | 79,846 |
| 2025-01-24 | 2025-01-22 | 2.390 | 33,833 | +0 | 0.00% | 80,861 |
| 2025-01-23 | 2025-01-21 | 2.350 | 33,833 | +0 | 0.00% | 79,508 |
| 2025-01-22 | 2025-01-20 | 2.310 | 33,833 | +0 | 0.00% | 78,154 |
| 2025-01-21 | 2025-01-17 | 2.320 | 33,833 | +0 | 0.00% | 78,493 |
| 2025-01-20 | 2025-01-16 | 2.320 | 33,833 | +0 | 0.00% | 78,493 |
| 2025-01-17 | 2025-01-15 | 2.350 | 33,833 | +0 | 0.00% | 79,508 |
| 2025-01-16 | 2025-01-14 | 2.380 | 33,833 | +0 | 0.00% | 80,523 |
| 2025-01-15 | 2025-01-13 | 2.500 | 33,833 | +0 | 0.00% | 84,582 |
| 2025-01-14 | 2025-01-10 | 2.410 | 33,833 | +0 | 0.00% | 81,538 |
| 2025-01-13 | 2025-01-09 | 2.410 | 33,833 | +0 | 0.00% | 81,538 |
| 2025-01-10 | 2025-01-08 | 2.470 | 33,833 | +0 | 0.00% | 83,568 |
| 2025-01-09 | 2025-01-07 | 2.410 | 33,833 | +0 | 0.00% | 81,538 |
| 2025-01-08 | 2025-01-06 | 2.440 | 33,833 | +0 | 0.00% | 82,553 |
| 2025-01-07 | 2025-01-03 | 2.550 | 33,833 | +0 | 0.00% | 86,274 |
| 2025-01-06 | 2025-01-02 | 2.550 | 33,833 | +0 | 0.00% | 86,274 |
| 2025-01-03 | 2024-12-31 | 2.550 | 33,833 | +0 | 0.00% | 86,274 |
| 2025-01-02 | 2024-12-27 | 2.250 | 33,833 | +0 | 0.00% | 76,124 |
| 2024-12-30 | 2024-12-24 | 2.280 | 33,833 | +0 | 0.00% | 77,139 |
| 2024-12-27 | 2024-12-20 | 2.270 | 33,833 | +0 | 0.00% | 76,801 |
| 2024-12-23 | 2024-12-19 | 2.210 | 33,833 | +0 | 0.00% | 74,771 |
| 2024-12-20 | 2024-12-18 | 2.300 | 33,833 | +0 | 0.00% | 77,816 |
| 2024-12-19 | 2024-12-17 | 2.280 | 33,833 | +0 | 0.00% | 77,139 |
| 2024-12-18 | 2024-12-16 | 2.280 | 33,833 | +0 | 0.00% | 77,139 |
| 2024-12-17 | 2024-12-13 | 2.320 | 33,833 | +0 | 0.00% | 78,493 |
| 2024-12-16 | 2024-12-12 | 2.260 | 33,833 | +0 | 0.00% | 76,463 |
| 2024-12-13 | 2024-12-11 | 2.350 | 33,833 | +0 | 0.00% | 79,508 |
| 2024-12-12 | 2024-12-10 | 2.380 | 33,833 | +0 | 0.00% | 80,523 |
| 2024-12-11 | 2024-12-09 | 2.390 | 33,833 | +0 | 0.00% | 80,861 |
| 2024-12-10 | 2024-12-06 | 2.450 | 33,833 | +0 | 0.00% | 82,891 |
| 2024-12-09 | 2024-12-05 | 2.420 | 33,833 | +0 | 0.00% | 81,876 |
| 2024-12-06 | 2024-12-04 | 2.480 | 33,833 | +0 | 0.00% | 83,906 |
| 2024-12-05 | 2024-12-03 | 2.460 | 33,833 | +0 | 0.00% | 83,229 |
| 2024-12-04 | 2024-12-02 | 2.460 | 33,833 | +0 | 0.00% | 83,229 |
| 2024-12-03 | 2024-11-29 | 2.490 | 33,833 | +0 | 0.00% | 84,244 |
| 2024-12-02 | 2024-11-28 | 2.480 | 33,833 | +0 | 0.00% | 83,906 |
| 2024-11-29 | 2024-11-27 | 2.500 | 33,833 | +0 | 0.00% | 84,582 |
| 2024-11-28 | 2024-11-26 | 2.550 | 33,833 | +0 | 0.00% | 86,274 |
| 2024-11-27 | 2024-11-25 | 2.500 | 33,833 | +0 | 0.00% | 84,582 |
| 2024-11-26 | 2024-11-22 | 2.510 | 33,833 | +0 | 0.00% | 84,921 |
| 2024-11-25 | 2024-11-21 | 2.520 | 33,833 | +0 | 0.00% | 85,259 |
| 2024-11-22 | 2024-11-20 | 2.540 | 33,833 | +0 | 0.00% | 85,936 |
| 2024-11-21 | 2024-11-19 | 2.540 | 33,833 | +0 | 0.00% | 85,936 |
| 2024-11-20 | 2024-11-18 | 2.480 | 33,833 | +0 | 0.00% | 83,906 |
| 2024-11-19 | 2024-11-15 | 2.480 | 33,833 | +0 | 0.00% | 83,906 |
| 2024-11-18 | 2024-11-14 | 2.480 | 33,833 | +0 | 0.00% | 83,906 |
| 2024-11-15 | 2024-11-13 | 2.440 | 33,833 | +0 | 0.00% | 82,553 |
| 2024-11-14 | 2024-11-12 | 2.480 | 33,833 | +0 | 0.00% | 83,906 |
| 2024-11-13 | 2024-11-11 | 2.460 | 33,833 | +0 | 0.00% | 83,229 |
| 2024-11-12 | 2024-11-08 | 2.510 | 33,833 | +0 | 0.00% | 84,921 |
| 2024-11-11 | 2024-11-07 | 2.520 | 33,833 | +0 | 0.00% | 85,259 |
| 2024-11-08 | 2024-11-06 | 2.520 | 33,833 | +0 | 0.00% | 85,259 |
| 2024-11-07 | 2024-11-05 | 2.530 | 33,833 | +0 | 0.00% | 85,597 |
| 2024-11-06 | 2024-11-04 | 2.550 | 33,833 | +0 | 0.00% | 86,274 |
| 2024-11-05 | 2024-11-01 | 2.530 | 33,833 | +0 | 0.00% | 85,597 |
| 2024-11-04 | 2024-10-31 | 2.500 | 33,833 | +0 | 0.00% | 84,582 |
| 2024-11-01 | 2024-10-30 | 2.570 | 33,833 | +0 | 0.00% | 86,951 |
| 2024-10-31 | 2024-10-29 | 2.600 | 33,833 | +0 | 0.00% | 87,966 |
| 2024-10-30 | 2024-10-28 | 2.540 | 33,833 | +0 | 0.00% | 85,936 |
| 2024-10-29 | 2024-10-25 | 2.540 | 33,833 | +0 | 0.00% | 85,936 |
| 2024-10-28 | 2024-10-24 | 2.500 | 33,833 | +0 | 0.00% | 84,582 |
| 2024-10-25 | 2024-10-23 | 2.570 | 33,833 | +0 | 0.00% | 86,951 |
| 2024-10-24 | 2024-10-22 | 2.550 | 33,833 | +0 | 0.00% | 86,274 |
| 2024-10-23 | 2024-10-21 | 2.550 | 33,833 | +0 | 0.00% | 86,274 |
| 2024-10-22 | 2024-10-18 | 2.550 | 33,833 | +0 | 0.00% | 86,274 |
| 2024-10-21 | 2024-10-17 | 2.560 | 33,833 | +0 | 0.00% | 86,612 |
| 2024-10-18 | 2024-10-16 | 2.550 | 33,833 | +0 | 0.00% | 86,274 |
| 2024-10-17 | 2024-10-15 | 2.520 | 33,833 | +0 | 0.00% | 85,259 |
| 2024-10-16 | 2024-10-14 | 2.660 | 33,833 | +0 | 0.00% | 89,996 |
| 2024-10-15 | 2024-10-10 | 2.550 | 33,833 | +0 | 0.00% | 86,274 |
| 2024-10-14 | 2024-10-09 | 2.540 | 33,833 | +0 | 0.00% | 85,936 |
| 2024-10-10 | 2024-10-08 | 2.580 | 33,833 | +0 | 0.00% | 87,289 |
| 2024-10-09 | 2024-10-07 | 2.720 | 33,833 | +0 | 0.00% | 92,026 |
| 2024-10-08 | 2024-10-04 | 2.710 | 33,833 | +0 | 0.00% | 91,687 |
| 2024-10-07 | 2024-10-03 | 2.780 | 33,833 | +0 | 0.00% | 94,056 |
| 2024-10-04 | 2024-10-02 | 2.790 | 33,833 | +0 | 0.00% | 94,394 |
| 2024-10-03 | 2024-09-30 | 2.790 | 33,833 | +0 | 0.00% | 94,394 |
| 2024-10-02 | 2024-09-27 | 2.780 | 33,833 | +0 | 0.00% | 94,056 |
| 2024-09-30 | 2024-09-26 | 2.790 | 33,833 | +0 | 0.00% | 94,394 |
| 2024-09-27 | 2024-09-25 | 2.850 | 33,833 | +0 | 0.00% | 96,424 |
| 2024-09-26 | 2024-09-24 | 2.790 | 33,833 | +0 | 0.00% | 94,394 |
| 2024-09-25 | 2024-09-23 | 2.780 | 33,833 | +0 | 0.00% | 94,056 |
| 2024-09-24 | 2024-09-20 | 2.700 | 33,833 | +0 | 0.00% | 91,349 |
| 2024-09-23 | 2024-09-19 | 2.690 | 33,833 | +0 | 0.00% | 91,011 |
| 2024-09-20 | 2024-09-17 | 2.740 | 33,833 | +0 | 0.00% | 92,702 |
| 2024-09-19 | 2024-09-16 | 2.580 | 33,833 | +0 | 0.00% | 87,289 |
| 2024-09-17 | 2024-09-13 | 2.600 | 33,833 | +0 | 0.00% | 87,966 |
| 2024-09-16 | 2024-09-12 | 2.600 | 33,833 | +0 | 0.00% | 87,966 |
| 2024-09-13 | 2024-09-11 | 2.600 | 33,833 | +0 | 0.00% | 87,966 |
| 2024-09-12 | 2024-09-10 | 2.610 | 33,833 | +0 | 0.00% | 88,304 |
| 2024-09-11 | 2024-09-09 | 2.620 | 33,833 | +0 | 0.00% | 88,642 |
| 2024-09-10 | 2024-09-05 | 2.570 | 33,833 | +0 | 0.00% | 86,951 |
| 2024-09-09 | 2024-09-04 | 2.610 | 33,833 | +0 | 0.00% | 88,304 |
| 2024-09-05 | 2024-09-03 | 2.670 | 33,833 | +0 | 0.00% | 90,334 |
| 2024-09-04 | 2024-09-02 | 2.650 | 33,833 | +0 | 0.00% | 89,657 |
| 2024-09-03 | 2024-08-30 | 2.690 | 33,833 | +0 | 0.00% | 91,011 |
| 2024-09-02 | 2024-08-29 | 2.620 | 33,833 | +0 | 0.00% | 88,642 |
| 2024-08-30 | 2024-08-28 | 2.720 | 33,833 | +0 | 0.00% | 92,026 |
| 2024-08-29 | 2024-08-27 | 2.720 | 33,833 | +0 | 0.00% | 92,026 |
| 2024-08-28 | 2024-08-26 | 2.720 | 33,833 | +0 | 0.00% | 92,026 |
| 2024-08-27 | 2024-08-23 | 2.720 | 33,833 | +0 | 0.00% | 92,026 |
| 2024-08-26 | 2024-08-22 | 2.710 | 33,833 | +0 | 0.00% | 91,687 |
| 2024-08-23 | 2024-08-21 | 2.680 | 33,833 | +0 | 0.00% | 90,672 |
| 2024-08-22 | 2024-08-20 | 2.780 | 33,833 | +0 | 0.00% | 94,056 |
| 2024-08-21 | 2024-08-19 | 2.840 | 33,833 | +0 | 0.00% | 96,086 |
| 2024-08-20 | 2024-08-16 | 2.840 | 33,833 | +0 | 0.00% | 96,086 |
| 2024-08-19 | 2024-08-15 | 2.890 | 33,833 | +0 | 0.00% | 97,777 |
| 2024-08-16 | 2024-08-14 | 2.880 | 33,833 | +0 | 0.00% | 97,439 |
| 2024-08-15 | 2024-08-13 | 2.880 | 33,833 | +0 | 0.00% | 97,439 |
| 2024-08-14 | 2024-08-12 | 2.890 | 33,833 | +0 | 0.00% | 97,777 |
| 2024-08-13 | 2024-08-09 | 2.860 | 33,833 | +220 | 0.00% | 96,762 |
| 2024-01-23 | 2024-01-19 | 2.900 | 33,613 | -10,000 | 0.00% | 97,478 |
| 2024-01-10 | 2024-01-08 | 2.880 | 43,613 | +2,000 | 0.00% | 125,605 |
| 2024-01-09 | 2024-01-05 | 2.880 | 41,613 | +2,000 | 0.00% | 119,845 |
| 2024-01-08 | 2024-01-04 | 2.880 | 39,613 | +2,000 | 0.00% | 114,085 |
| 2023-12-27 | 2023-12-21 | 2.800 | 37,613 | +2,000 | 0.00% | 105,316 |
| 2023-11-13 | 2023-11-09 | 2.620 | 35,613 | +246 | 0.00% | 93,306 |
| 2023-07-24 | 2023-07-20 | 3.250 | 35,367 | -2,000 | 0.00% | 114,943 |
| 2023-03-02 | 2023-02-28 | 3.180 | 37,367 | -71,400 | 0.00% | 118,827 |
| 2023-02-17 | 2023-02-15 | 3.370 | 108,767 | +12 | 0.01% | 366,545 |
| 2021-09-10 | 2021-09-08 | 3.550 | 108,755 | +217 | 0.01% | 386,080 |
| 2021-08-23 | 2021-08-19 | 3.850 | 108,538 | -1,400 | 0.01% | 417,871 |
| 2021-06-15 | 2021-06-10 | 4.100 | 109,938 | -4,000 | 0.01% | 450,746 |
| 2021-06-10 | 2021-06-08 | 4.090 | 113,938 | -2,000 | 0.01% | 466,006 |
| 2021-06-08 | 2021-06-04 | 4.090 | 115,938 | +71,400 | 0.01% | 474,186 |
| 2021-05-12 | 2021-05-10 | 3.980 | 44,538 | -400 | 0.00% | 177,261 |
| 2021-04-21 | 2021-04-19 | 3.970 | 44,938 | +14 | 0.00% | 178,404 |
| 2021-04-14 | 2021-04-12 | 3.820 | 44,924 | +1,000 | 0.00% | 171,610 |
| 2021-02-04 | 2021-02-02 | 2.770 | 43,924 | -1,000 | 0.00% | 121,669 |
| 2020-08-13 | 2020-08-11 | 2.880 | 44,924 | +356 | 0.00% | 129,381 |
| 2020-08-10 | 2020-08-06 | 2.960 | 44,568 | +6,000 | 0.00% | 131,921 |
| 2020-06-11 | 2020-06-09 | 3.172 | 38,568 | +751 | 0.00% | 122,330 |
| 2020-05-12 | 2020-05-08 | 3.192 | 37,817 | -410 | 0.00% | 120,719 |
| 2020-05-08 | 2020-05-06 | 3.274 | 38,227 | +112 | 0.00% | 125,147 |
| 2020-04-27 | 2020-04-23 | 3.315 | 38,115 | +1,059 | 0.00% | 126,335 |
| 2020-03-26 | 2020-03-24 | 3.264 | 37,056 | -1,961 | 0.00% | 120,935 |
| 2020-03-25 | 2020-03-23 | 3.355 | 39,017 | +1,817 | 0.00% | 130,916 |
| 2020-03-18 | 2020-03-16 | 3.498 | 37,200 | +39 | 0.00% | 130,131 |
| 2020-02-10 | 2020-02-06 | 3.998 | 37,161 | -3,922 | 0.00% | 148,565 |
| 2020-02-03 | 2020-01-30 | 3.926 | 41,083 | +9,805 | 0.00% | 161,312 |
| 2019-12-13 | 2019-12-11 | 4.212 | 31,278 | -544 | 0.00% | 131,745 |
| 2019-10-09 | 2019-10-04 | 4.361 | 31,822 | +340 | 0.00% | 138,761 |
| 2019-09-16 | 2019-09-12 | 4.350 | 31,482 | +970 | 0.00% | 136,954 |
| 2019-08-30 | 2019-08-28 | 4.505 | 30,512 | -1,941 | 0.00% | 137,452 |
| 2019-08-28 | 2019-08-26 | 4.515 | 32,453 | +1,788 | 0.00% | 146,531 |
| 2019-06-20 | 2019-06-18 | 5.010 | 30,665 | -630 | 0.00% | 153,631 |
| 2019-06-05 | 2019-06-03 | 5.150 | 31,295 | +913 | 0.00% | 161,165 |
| 2019-05-22 | 2019-05-20 | 5.150 | 30,382 | +941 | 0.00% | 156,464 |
| 2018-10-05 | 2018-10-03 | 4.641 | 29,441 | +341 | 0.00% | 136,630 |
| 2018-09-06 | 2018-09-04 | 4.738 | 29,100 | -1,862 | 0.00% | 137,861 |
| 2018-09-03 | 2018-08-30 | 4.813 | 30,962 | +671 | 0.00% | 149,011 |
| 2018-06-06 | 2018-06-04 | 5.744 | 30,291 | +661 | 0.00% | 173,984 |
| 2018-05-03 | 2018-04-30 | 5.777 | 29,630 | +382 | 0.00% | 171,163 |
| 2018-04-04 | 2018-03-29 | 6.117 | 29,248 | +911 | 0.00% | 178,914 |
| 2018-01-12 | 2018-01-10 | 6.436 | 28,337 | +30 | 0.00% | 182,366 |
| 2017-12-07 | 2017-12-05 | 6.161 | 28,307 | -911 | 0.00% | 174,401 |
| 2017-11-28 | 2017-11-24 | 6.567 | 29,218 | +665 | 0.00% | 191,887 |
| 2017-11-15 | 2017-11-13 | 6.512 | 28,553 | -9,106 | 0.00% | 185,951 |
| 2017-10-04 | 2017-09-29 | 6.364 | 37,659 | +293 | 0.00% | 239,672 |
| 2017-09-19 | 2017-09-15 | 6.375 | 37,366 | +9,035 | 0.00% | 238,221 |
| 2017-08-03 | 2017-08-01 | 6.453 | 28,331 | -5,421 | 0.00% | 182,815 |
| 2017-08-01 | 2017-07-28 | 6.796 | 33,752 | +1,807 | 0.00% | 229,377 |
| 2017-07-31 | 2017-07-27 | 6.796 | 31,945 | +1,807 | 0.00% | 217,096 |
| 2017-07-26 | 2017-07-24 | 6.807 | 30,138 | +903 | 0.00% | 205,150 |
| 2017-07-12 | 2017-07-10 | 7.205 | 29,235 | -4,517 | 0.00% | 210,652 |
| 2017-07-05 | 2017-07-03 | 7.526 | 33,752 | -3,614 | 0.00% | 254,033 |
| 2017-06-13 | 2017-06-09 | 7.582 | 37,366 | -904 | 0.00% | 283,301 |
| 2017-06-09 | 2017-06-07 | 7.615 | 38,270 | +500 | 0.00% | 291,420 |
| 2017-05-31 | 2017-05-26 | 7.346 | 37,770 | +892 | 0.00% | 277,447 |
| 2017-05-11 | 2017-05-09 | 6.011 | 36,878 | -3,567 | 0.00% | 221,679 |
| 2017-04-27 | 2017-04-25 | 5.731 | 40,445 | -1,783 | 0.00% | 231,781 |
| 2017-04-26 | 2017-04-24 | 5.720 | 42,228 | +1,404 | 0.01% | 241,525 |
| 2017-04-20 | 2017-04-18 | 5.708 | 40,824 | -10,700 | 0.00% | 233,037 |
| 2017-04-10 | 2017-04-06 | 5.181 | 51,524 | +535 | 0.01% | 266,958 |
| 2017-02-27 | 2017-02-23 | 4.766 | 50,989 | -5,350 | 0.01% | 243,028 |
| 2017-02-24 | 2017-02-22 | 4.766 | 56,339 | +5,350 | 0.01% | 268,528 |
| 2017-01-24 | 2017-01-20 | 4.755 | 50,989 | +571 | 0.01% | 242,457 |
| 2016-11-08 | 2016-11-04 | 4.856 | 50,418 | -892 | 0.01% | 244,830 |
| 2016-10-05 | 2016-10-03 | 4.946 | 51,310 | +466 | 0.01% | 253,765 |
| 2016-09-05 | 2016-09-01 | 4.844 | 50,844 | +883 | 0.01% | 246,282 |
| 2016-06-30 | 2016-06-28 | 4.165 | 49,961 | -707 | 0.01% | 208,079 |
| 2016-06-20 | 2016-06-16 | 4.063 | 50,668 | +44 | 0.01% | 205,862 |
| 2016-06-06 | 2016-06-02 | 3.953 | 50,624 | +1,340 | 0.01% | 200,095 |
| 2016-03-18 | 2016-03-16 | 4.662 | 49,284 | -8,602 | 0.01% | 229,747 |
| 2016-03-07 | 2016-03-03 | 4.592 | 57,886 | -795 | 0.01% | 265,809 |
| 2016-02-23 | 2016-02-19 | 4.511 | 58,681 | -20,645 | 0.01% | 264,685 |
| 2016-01-25 | 2016-01-21 | 4.301 | 79,326 | -925 | 0.01% | 341,206 |
| 2016-01-21 | 2016-01-19 | 4.627 | 80,251 | +8,602 | 0.01% | 371,307 |
| 2015-12-22 | 2015-12-18 | 4.859 | 71,649 | -10,322 | 0.01% | 348,166 |
| 2015-11-17 | 2015-11-13 | 4.580 | 81,971 | +10,322 | 0.01% | 375,454 |
| 2015-10-23 | 2015-10-20 | 4.708 | 71,649 | -17,204 | 0.01% | 337,338 |
| 2015-10-20 | 2015-10-16 | 4.685 | 88,853 | +17,356 | 0.01% | 416,272 |
| 2015-10-05 | 2015-09-30 | 4.732 | 71,497 | +710 | 0.01% | 338,318 |
| 2015-06-23 | 2015-06-19 | 5.589 | 70,787 | +23 | 0.01% | 395,633 |
| 2015-06-16 | 2015-06-12 | 5.495 | 70,764 | +109 | 0.01% | 388,857 |
| 2015-06-05 | 2015-06-03 | 5.826 | 70,655 | +1,738 | 0.01% | 411,655 |
| 2015-05-19 | 2015-05-15 | 5.778 | 68,917 | +804 | 0.01% | 398,210 |
| 2015-05-06 | 2015-05-04 | 5.766 | 68,113 | -420 | 0.01% | 392,745 |
| 2015-05-05 | 2015-04-30 | 5.790 | 68,533 | -8,141 | 0.01% | 396,816 |
| 2015-04-21 | 2015-04-17 | 5.694 | 76,674 | +166 | 0.01% | 436,570 |
| 2015-02-10 | 2015-02-06 | 5.742 | 76,508 | -830 | 0.01% | 439,309 |
| 2015-01-05 | 2014-12-31 | 6.163 | 77,338 | +208 | 0.01% | 476,659 |
| 2015-01-02 | 2014-12-29 | 6.163 | 77,130 | -1,661 | 0.01% | 475,377 |
| 2014-12-30 | 2014-12-24 | 6.103 | 78,791 | -11,630 | 0.01% | 480,872 |
| 2014-12-29 | 2014-12-22 | 5.947 | 90,421 | +11,630 | 0.01% | 537,701 |
| 2014-10-06 | 2014-09-30 | 5.731 | 78,791 | +677 | 0.01% | 451,560 |
| 2014-09-10 | 2014-09-05 | 5.598 | 78,114 | -2,402 | 0.01% | 437,247 |
| 2014-09-08 | 2014-09-04 | 5.585 | 80,516 | +2,402 | 0.01% | 449,714 |
| 2014-09-03 | 2014-09-01 | 5.646 | 78,114 | +824 | 0.01% | 441,041 |
| 2014-08-25 | 2014-08-21 | 5.731 | 77,290 | -16,472 | 0.01% | 442,958 |
| 2014-08-19 | 2014-08-15 | 5.743 | 93,762 | -8,235 | 0.01% | 538,499 |
| 2014-07-31 | 2014-07-29 | 5.537 | 101,997 | +8,235 | 0.01% | 564,741 |
| 2014-07-03 | 2014-06-30 | 5.877 | 93,762 | -1,647 | 0.01% | 551,022 |
| 2014-07-02 | 2014-06-27 | 5.853 | 95,409 | +494 | 0.01% | 558,384 |
| 2014-06-09 | 2014-06-05 | 5.634 | 94,915 | -8,235 | 0.01% | 534,749 |
| 2014-06-05 | 2014-06-03 | 5.914 | 103,150 | +2,335 | 0.01% | 609,985 |
| 2014-04-09 | 2014-04-07 | 5.255 | 100,815 | +16,099 | 0.01% | 529,796 |
| 2014-03-03 | 2014-02-27 | 4.684 | 84,716 | +805 | 0.01% | 396,780 |
| 2014-01-28 | 2014-01-24 | 5.466 | 83,911 | -1,610 | 0.01% | 458,685 |
| 2014-01-27 | 2014-01-23 | 5.628 | 85,521 | +1,449 | 0.01% | 481,298 |
| 2014-01-10 | 2014-01-08 | 6.038 | 84,072 | -483 | 0.01% | 507,611 |
| 2013-12-12 | 2013-12-10 | 6.025 | 84,555 | -805 | 0.01% | 509,476 |
| 2013-11-22 | 2013-11-20 | 5.566 | 85,360 | -805 | 0.01% | 475,089 |
| 2013-11-01 | 2013-10-30 | 5.255 | 86,165 | +805 | 0.01% | 452,808 |
| 2013-10-18 | 2013-10-16 | 5.156 | 85,360 | -805 | 0.01% | 440,094 |
| 2013-10-07 | 2013-10-03 | 5.139 | 86,165 | +762 | 0.01% | 442,809 |
| 2013-09-02 | 2013-08-29 | 4.939 | 85,403 | -4,787 | 0.01% | 421,765 |
| 2013-08-19 | 2013-08-15 | 4.951 | 90,190 | +798 | 0.01% | 446,536 |
| 2013-07-30 | 2013-07-26 | 5.039 | 89,392 | -1,596 | 0.01% | 450,429 |
| 2013-07-29 | 2013-07-25 | 5.089 | 90,988 | +798 | 0.01% | 463,033 |
| 2013-07-12 | 2013-07-10 | 4.763 | 90,190 | -7,978 | 0.01% | 429,579 |
| 2013-06-04 | 2013-05-31 | 4.841 | 98,168 | +2,590 | 0.01% | 475,195 |
| 2013-05-30 | 2013-05-28 | 5.150 | 95,578 | +7,768 | 0.01% | 492,189 |
| 2013-03-01 | 2013-02-27 | 4.879 | 87,810 | +777 | 0.01% | 428,447 |
| 2013-02-07 | 2013-02-05 | 5.021 | 87,033 | -777 | 0.01% | 436,981 |
| 2013-01-22 | 2013-01-18 | 4.866 | 87,810 | +777 | 0.01% | 427,317 |
| 2012-12-10 | 2012-12-06 | 4.596 | 87,033 | -1,088 | 0.01% | 400,006 |
| 2012-11-23 | 2012-11-21 | 4.403 | 88,121 | +249 | 0.01% | 387,989 |
| 2012-11-22 | 2012-11-20 | 4.403 | 87,872 | +777 | 0.01% | 386,893 |
| 2012-11-15 | 2012-11-13 | 4.274 | 87,095 | -304 | 0.01% | 372,259 |
| 2012-10-15 | 2012-10-11 | 4.390 | 87,399 | -777 | 0.01% | 383,685 |
| 2012-10-11 | 2012-10-09 | 4.429 | 88,176 | +47 | 0.01% | 390,502 |
| 2012-10-08 | 2012-10-04 | 4.368 | 88,129 | +856 | 0.01% | 384,953 |
| 2012-08-29 | 2012-08-27 | 4.095 | 87,273 | -16 | 0.01% | 357,389 |
| 2012-07-26 | 2012-07-24 | 3.887 | 87,289 | +770 | 0.01% | 339,298 |
| 2012-06-04 | 2012-05-31 | 4.190 | 86,519 | +2,495 | 0.01% | 362,508 |
| 2012-05-29 | 2012-05-25 | 4.069 | 84,024 | -2,988 | 0.01% | 341,931 |
| 2012-05-14 | 2012-05-10 | 3.788 | 87,012 | -10,458 | 0.01% | 329,631 |
| 2012-05-09 | 2012-05-07 | 4.324 | 97,470 | +1,494 | 0.01% | 421,440 |
| 2012-05-08 | 2012-05-04 | 4.377 | 95,976 | -1,494 | 0.01% | 420,119 |
| 2012-05-07 | 2012-05-03 | 4.458 | 97,470 | -5,229 | 0.01% | 434,487 |
| 2012-04-27 | 2012-04-25 | 4.163 | 102,699 | -22,411 | 0.01% | 427,552 |
| 2012-04-25 | 2012-04-23 | 4.136 | 125,110 | -14,941 | 0.02% | 517,503 |
| 2012-03-23 | 2012-03-21 | 3.574 | 140,051 | +5,976 | 0.02% | 500,564 |
| 2012-03-16 | 2012-03-14 | 3.855 | 134,075 | +8,965 | 0.02% | 516,895 |
| 2012-03-15 | 2012-03-13 | 3.909 | 125,110 | +8,964 | 0.02% | 489,032 |
| 2012-03-13 | 2012-03-09 | 4.016 | 116,146 | -7,470 | 0.02% | 466,431 |
| 2012-03-06 | 2012-03-02 | 3.882 | 123,616 | -14,941 | 0.02% | 479,882 |
| 2012-03-05 | 2012-03-01 | 3.762 | 138,557 | +14,941 | 0.02% | 521,191 |
| 2012-03-02 | 2012-02-29 | 3.815 | 123,616 | +7,470 | 0.02% | 471,609 |
| 2011-11-23 | 2011-11-21 | 3.239 | 116,146 | +747 | 0.02% | 376,255 |
| 2011-10-21 | 2011-10-19 | 3.146 | 115,399 | -1,395 | 0.02% | 363,021 |
| 2011-10-04 | 2011-09-30 | 2.961 | 116,794 | +1,677 | 0.02% | 345,795 |
| 2011-09-30 | 2011-09-27 | 3.015 | 115,117 | -2,945 | 0.02% | 347,083 |
| 2011-09-26 | 2011-09-22 | 3.097 | 118,062 | +1,472 | 0.02% | 365,583 |
| 2011-09-23 | 2011-09-21 | 3.219 | 116,590 | +1,473 | 0.02% | 375,276 |
| 2011-08-29 | 2011-08-25 | 3.735 | 115,117 | +2,945 | 0.02% | 429,945 |
| 2011-08-04 | 2011-08-02 | 4.278 | 112,172 | -26 | 0.02% | 479,884 |
| 2011-07-19 | 2011-07-15 | 4.332 | 112,198 | +22,090 | 0.02% | 486,090 |
| 2011-07-12 | 2011-07-08 | 4.441 | 90,108 | -1,253 | 0.01% | 400,177 |
| 2011-07-08 | 2011-07-06 | 4.455 | 91,361 | -1,473 | 0.01% | 406,983 |
| 2011-06-16 | 2011-06-14 | 4.482 | 92,834 | +186 | 0.01% | 416,066 |
| 2011-05-25 | 2011-05-23 | 4.681 | 92,648 | +2,323 | 0.01% | 433,655 |
| 2011-05-09 | 2011-05-05 | 4.764 | 90,325 | +974 | 0.01% | 430,332 |
| 2011-05-04 | 2011-04-29 | 4.862 | 89,351 | +38 | 0.01% | 434,404 |
| 2011-04-28 | 2011-04-26 | 4.876 | 89,313 | -21,535 | 0.01% | 435,464 |
| 2011-04-18 | 2011-04-14 | 4.945 | 110,848 | +143 | 0.02% | 548,183 |
| 2011-04-07 | 2011-04-04 | 4.917 | 110,705 | -4,307 | 0.02% | 544,391 |
| 2011-04-06 | 2011-04-01 | 4.890 | 115,012 | +4,307 | 0.02% | 562,367 |
| 2011-03-28 | 2011-03-24 | 4.778 | 110,705 | +1,436 | 0.02% | 528,970 |
| 2011-03-23 | 2011-03-21 | 4.402 | 109,269 | -7,178 | 0.02% | 481,009 |
| 2011-03-14 | 2011-03-10 | 4.500 | 116,447 | +717 | 0.02% | 523,963 |
| 2011-03-11 | 2011-03-09 | 4.458 | 115,730 | -4,307 | 0.02% | 515,900 |
| 2011-03-08 | 2011-03-04 | 4.416 | 120,037 | +4,307 | 0.02% | 530,083 |
| 2011-02-11 | 2011-02-09 | 4.625 | 115,730 | +2,872 | 0.02% | 535,246 |
| 2011-02-10 | 2011-02-08 | 4.695 | 112,858 | -3,589 | 0.02% | 529,824 |
| 2011-02-09 | 2011-02-07 | 4.667 | 116,447 | +574 | 0.02% | 543,429 |
| 2011-02-08 | 2011-02-02 | 4.514 | 115,873 | -4,307 | 0.02% | 522,994 |
| 2011-01-25 | 2011-01-21 | 4.458 | 120,180 | +13 | 0.02% | 535,737 |
| 2011-01-17 | 2011-01-13 | 4.458 | 120,167 | -573 | 0.02% | 535,679 |
| 2011-01-10 | 2011-01-06 | 4.374 | 120,740 | -4,307 | 0.02% | 528,141 |
| 2011-01-07 | 2011-01-05 | 4.360 | 125,047 | +4,307 | 0.02% | 545,239 |
| 2011-01-06 | 2011-01-04 | 4.360 | 120,740 | -4,307 | 0.02% | 526,459 |
| 2011-01-04 | 2010-12-31 | 4.277 | 125,047 | -7,179 | 0.02% | 534,787 |
| 2010-12-30 | 2010-12-28 | 4.082 | 132,226 | -14,356 | 0.02% | 539,702 |
| 2010-12-28 | 2010-12-22 | 4.179 | 146,582 | +15,792 | 0.02% | 612,592 |
| 2010-12-21 | 2010-12-17 | 4.249 | 130,790 | +4,307 | 0.02% | 555,704 |
| 2010-12-17 | 2010-12-15 | 4.318 | 126,483 | +144 | 0.02% | 546,215 |
| 2010-12-16 | 2010-12-14 | 4.346 | 126,339 | +4,307 | 0.02% | 549,113 |
| 2010-12-15 | 2010-12-13 | 4.374 | 122,032 | -4,307 | 0.02% | 533,793 |
| 2010-12-14 | 2010-12-10 | 4.360 | 126,339 | +4,307 | 0.02% | 550,873 |
| 2010-12-13 | 2010-12-09 | 4.374 | 122,032 | -7,179 | 0.02% | 533,793 |
| 2010-12-10 | 2010-12-08 | 4.374 | 129,211 | +7,179 | 0.02% | 565,195 |
| 2010-12-08 | 2010-12-06 | 4.430 | 122,032 | -7,179 | 0.02% | 540,593 |
| 2010-11-29 | 2010-11-25 | 4.263 | 129,211 | +8,614 | 0.02% | 550,795 |
| 2010-11-19 | 2010-11-17 | 4.388 | 120,597 | -373 | 0.02% | 529,196 |
| 2010-11-16 | 2010-11-12 | 4.458 | 120,970 | +454 | 0.02% | 539,259 |
| 2010-11-12 | 2010-11-10 | 4.472 | 120,516 | +143 | 0.02% | 538,914 |
| 2010-11-08 | 2010-11-04 | 4.458 | 120,373 | +186 | 0.02% | 536,597 |
| 2010-11-03 | 2010-11-01 | 4.305 | 120,187 | -670 | 0.02% | 517,351 |
| 2010-10-27 | 2010-10-25 | 4.444 | 120,857 | +865 | 0.02% | 537,071 |
| 2010-10-18 | 2010-10-14 | 4.555 | 119,992 | -718 | 0.02% | 546,600 |
| 2010-10-13 | 2010-10-11 | 4.555 | 120,710 | -1,866 | 0.02% | 549,870 |
| 2010-10-12 | 2010-10-08 | 4.646 | 122,576 | +248 | 0.02% | 569,502 |
| 2010-10-11 | 2010-10-07 | 4.688 | 122,328 | +924 | 0.02% | 573,501 |
| 2010-10-08 | 2010-10-06 | 4.716 | 121,404 | -712 | 0.02% | 572,577 |
| 2010-09-29 | 2010-09-27 | 4.492 | 122,116 | -3,990 | 0.02% | 548,510 |
| 2010-09-28 | 2010-09-24 | 4.379 | 126,106 | -7,124 | 0.02% | 552,271 |
| 2010-09-24 | 2010-09-21 | 4.323 | 133,230 | +712 | 0.02% | 575,990 |
| 2010-09-21 | 2010-09-17 | 4.267 | 132,518 | -7,124 | 0.02% | 565,471 |
| 2010-09-16 | 2010-09-14 | 4.183 | 139,642 | +7,124 | 0.02% | 584,110 |
| 2010-09-15 | 2010-09-13 | 4.211 | 132,518 | +14,249 | 0.02% | 558,031 |
| 2010-09-09 | 2010-09-07 | 4.267 | 118,269 | -713 | 0.02% | 504,669 |
| 2010-08-25 | 2010-08-23 | 4.225 | 118,982 | -570 | 0.02% | 502,701 |
| 2010-08-20 | 2010-08-18 | 4.211 | 119,552 | +157 | 0.02% | 503,431 |
| 2010-08-04 | 2010-08-02 | 4.267 | 119,395 | +712 | 0.02% | 509,474 |
| 2010-08-02 | 2010-07-29 | 4.197 | 118,683 | +9,262 | 0.02% | 498,106 |
| 2010-07-14 | 2010-07-12 | 4.337 | 109,421 | +712 | 0.02% | 474,593 |
| 2010-06-28 | 2010-06-24 | 4.365 | 108,709 | -7,124 | 0.02% | 474,556 |
| 2010-06-10 | 2010-06-08 | 4.337 | 115,833 | -1,425 | 0.02% | 502,404 |
| 2010-06-09 | 2010-06-07 | 4.113 | 117,258 | -2,849 | 0.02% | 482,250 |
| 2010-06-07 | 2010-06-03 | 4.085 | 120,107 | -4,275 | 0.02% | 490,595 |
| 2010-06-02 | 2010-05-31 | 3.987 | 124,382 | +3,098 | 0.02% | 495,968 |
| 2010-05-14 | 2010-05-12 | 3.944 | 121,284 | -4,168 | 0.02% | 478,377 |
| 2010-05-13 | 2010-05-11 | 3.944 | 125,452 | -417 | 0.02% | 494,817 |
| 2010-05-05 | 2010-05-03 | 4.232 | 125,869 | -5,557 | 0.02% | 532,700 |
| 2010-04-30 | 2010-04-28 | 4.333 | 131,426 | -13,894 | 0.02% | 569,462 |
| 2010-04-26 | 2010-04-22 | 4.376 | 145,320 | -13,893 | 0.02% | 635,939 |
| 2010-04-23 | 2010-04-21 | 4.391 | 159,213 | +694 | 0.02% | 699,029 |
| 2010-04-22 | 2010-04-20 | 4.405 | 158,519 | -555 | 0.02% | 698,264 |
| 2010-04-20 | 2010-04-16 | 4.463 | 159,074 | +6,947 | 0.02% | 709,868 |
| 2010-04-19 | 2010-04-15 | 4.463 | 152,127 | +20,840 | 0.02% | 678,867 |
| 2010-04-15 | 2010-04-13 | 4.477 | 131,287 | -13,894 | 0.02% | 587,758 |
| 2010-04-13 | 2010-04-09 | 4.477 | 145,181 | +4,168 | 0.02% | 649,960 |
| 2010-04-09 | 2010-04-07 | 4.491 | 141,013 | +1,807 | 0.02% | 633,330 |
| 2010-04-08 | 2010-04-01 | 4.506 | 139,206 | -4,169 | 0.02% | 627,219 |
| 2010-04-07 | 2010-03-31 | 4.463 | 143,375 | -694 | 0.02% | 639,811 |
| 2010-03-26 | 2010-03-24 | 4.391 | 144,069 | +694 | 0.02% | 632,539 |
| 2010-03-25 | 2010-03-23 | 4.362 | 143,375 | +18,062 | 0.02% | 625,364 |
| 2010-03-23 | 2010-03-19 | 4.448 | 125,313 | -6,947 | 0.02% | 557,405 |
| 2010-03-19 | 2010-03-17 | 4.376 | 132,260 | -244 | 0.02% | 578,787 |
| 2010-03-11 | 2010-03-09 | 4.175 | 132,504 | +6,947 | 0.02% | 553,151 |
| 2010-03-10 | 2010-03-08 | 4.146 | 125,557 | +8,336 | 0.02% | 520,535 |
| 2010-03-05 | 2010-03-03 | 4.131 | 117,221 | -4,168 | 0.02% | 484,288 |
| 2010-02-26 | 2010-02-24 | 4.045 | 121,389 | +4,168 | 0.02% | 491,023 |
| 2010-02-01 | 2010-01-28 | 3.959 | 117,221 | -750 | 0.02% | 464,039 |
| 2010-01-29 | 2010-01-27 | 3.901 | 117,971 | +6,947 | 0.02% | 460,215 |
| 2010-01-27 | 2010-01-25 | 4.189 | 111,024 | +125 | 0.02% | 465,079 |
| 2010-01-21 | 2010-01-19 | 4.477 | 110,899 | +695 | 0.02% | 496,483 |
| 2010-01-14 | 2010-01-12 | 4.520 | 110,204 | -695 | 0.02% | 498,131 |
| 2010-01-08 | 2010-01-06 | 4.750 | 110,899 | +417 | 0.02% | 526,815 |
| 2010-01-04 | 2009-12-29 | 4.506 | 110,482 | +139 | 0.02% | 497,797 |
| 2009-12-28 | 2009-12-22 | 4.362 | 110,343 | +379 | 0.02% | 481,287 |
| 2009-12-18 | 2009-12-16 | 4.391 | 109,964 | -472 | 0.02% | 482,800 |
| 2009-11-30 | 2009-11-26 | 4.779 | 110,436 | +694 | 0.02% | 527,795 |
| 2009-11-27 | 2009-11-25 | 4.880 | 109,742 | -258 | 0.02% | 535,537 |
| 2009-11-23 | 2009-11-19 | 4.606 | 110,000 | -695 | 0.02% | 506,710 |
| 2009-11-17 | 2009-11-13 | 4.247 | 110,695 | +695 | 0.02% | 470,074 |
| 2009-11-12 | 2009-11-10 | 4.261 | 110,000 | -973 | 0.02% | 468,707 |
| 2009-11-11 | 2009-11-09 | 4.290 | 110,973 | -6,915 | 0.02% | 476,047 |
| 2009-11-06 | 2009-11-04 | 4.146 | 117,888 | -4,168 | 0.02% | 488,741 |
| 2009-10-29 | 2009-10-27 | 4.261 | 122,056 | -6,946 | 0.02% | 520,077 |
| 2009-10-27 | 2009-10-22 | 4.247 | 129,002 | +69 | 0.02% | 547,816 |
| 2009-10-23 | 2009-10-21 | 4.218 | 128,933 | -695 | 0.02% | 543,811 |
| 2009-10-19 | 2009-10-15 | 4.002 | 129,628 | +6,947 | 0.02% | 518,753 |
| 2009-10-09 | 2009-10-07 | 3.988 | 122,681 | +986 | 0.02% | 489,199 |
| 2009-10-06 | 2009-10-02 | 3.901 | 121,695 | +689 | 0.02% | 474,679 |
| 2009-10-05 | 2009-09-30 | 3.944 | 121,006 | -689 | 0.02% | 477,255 |
| 2009-09-30 | 2009-09-28 | 3.727 | 121,695 | -414 | 0.02% | 453,504 |
| 2009-09-23 | 2009-09-21 | 4.002 | 122,109 | -3,724 | 0.02% | 488,688 |
| 2009-09-22 | 2009-09-18 | 3.872 | 125,833 | +4,138 | 0.02% | 487,170 |
| 2009-09-18 | 2009-09-16 | 3.959 | 121,695 | -2,621 | 0.02% | 481,738 |
| 2009-09-14 | 2009-09-10 | 3.495 | 124,316 | -690 | 0.02% | 434,429 |
| 2009-09-10 | 2009-09-08 | 3.654 | 125,006 | +2,759 | 0.02% | 456,779 |
| 2009-09-01 | 2009-08-28 | 3.669 | 122,247 | +690 | 0.02% | 448,470 |
| 2009-08-28 | 2009-08-26 | 3.843 | 121,557 | -690 | 0.02% | 467,090 |
| 2009-08-27 | 2009-08-25 | 3.828 | 122,247 | -4,138 | 0.02% | 467,969 |
| 2009-08-26 | 2009-08-24 | 3.654 | 126,385 | -2,758 | 0.02% | 461,818 |
| 2009-08-25 | 2009-08-21 | 3.611 | 129,143 | +6,896 | 0.02% | 466,278 |
| 2009-08-14 | 2009-08-12 | 3.828 | 122,247 | -1,379 | 0.02% | 467,969 |
| 2009-08-07 | 2009-08-05 | 4.060 | 123,626 | +25 | 0.02% | 501,930 |
| 2009-08-06 | 2009-08-04 | 4.133 | 123,601 | +1,103 | 0.02% | 510,789 |
| 2009-08-05 | 2009-08-03 | 4.234 | 122,498 | +966 | 0.02% | 518,665 |
| 2009-08-04 | 2009-07-31 | 3.611 | 121,532 | -4,414 | 0.02% | 438,798 |
| 2009-07-31 | 2009-07-29 | 3.524 | 125,946 | -6,897 | 0.02% | 443,778 |
| 2009-07-30 | 2009-07-28 | 3.306 | 132,843 | -6,896 | 0.02% | 439,186 |
| 2009-07-29 | 2009-07-27 | 3.176 | 139,739 | +110 | 0.02% | 443,748 |
| 2009-07-24 | 2009-07-22 | 3.060 | 139,629 | +690 | 0.02% | 427,202 |
| 2009-07-22 | 2009-07-20 | 2.958 | 138,939 | -7,586 | 0.02% | 410,988 |
| 2009-07-20 | 2009-07-16 | 2.828 | 146,525 | -13,793 | 0.02% | 414,306 |
| 2009-07-06 | 2009-07-02 | 2.857 | 160,318 | +12,414 | 0.02% | 457,956 |
| 2009-07-03 | 2009-06-30 | 2.958 | 147,904 | +7,586 | 0.02% | 437,507 |
| 2009-06-24 | 2009-06-22 | 3.016 | 140,318 | -1,380 | 0.02% | 423,206 |
| 2009-06-17 | 2009-06-15 | 3.045 | 141,698 | -634 | 0.02% | 431,477 |
| 2009-06-16 | 2009-06-12 | 3.074 | 142,332 | +12,413 | 0.02% | 437,536 |
| 2009-06-15 | 2009-06-11 | 3.176 | 129,919 | -689 | 0.02% | 412,565 |
| 2009-06-12 | 2009-06-10 | 3.190 | 130,608 | +689 | 0.02% | 416,646 |
| 2009-06-10 | 2009-06-08 | 3.219 | 129,919 | -5,517 | 0.02% | 418,216 |
| 2009-06-09 | 2009-06-05 | 2.973 | 135,436 | +7,586 | 0.02% | 402,590 |
| 2009-06-08 | 2009-06-04 | 2.973 | 127,850 | +2,759 | 0.02% | 380,040 |
| 2009-06-04 | 2009-06-02 | 2.857 | 125,091 | +367 | 0.02% | 357,328 |
| 2009-06-02 | 2009-05-29 | 2.970 | 124,724 | +3,898 | 0.02% | 370,485 |
| 2009-06-01 | 2009-05-27 | 3.104 | 120,826 | -7,406 | 0.02% | 375,057 |
| 2009-05-29 | 2009-05-26 | 2.911 | 128,232 | +6,733 | 0.02% | 373,287 |
| 2009-05-22 | 2009-05-20 | 2.673 | 121,499 | -32,319 | 0.02% | 324,815 |
| 2009-05-21 | 2009-05-19 | 2.673 | 153,818 | +16,025 | 0.02% | 411,216 |
| 2009-05-20 | 2009-05-18 | 2.629 | 137,793 | +134 | 0.02% | 362,235 |
| 2009-05-13 | 2009-05-11 | 2.659 | 137,659 | -33,665 | 0.02% | 365,972 |
| 2009-05-12 | 2009-05-08 | 2.569 | 171,324 | +33,800 | 0.03% | 440,205 |
| 2009-05-11 | 2009-05-07 | 2.510 | 137,524 | -13,466 | 0.02% | 345,188 |
| 2009-05-04 | 2009-04-29 | 2.139 | 150,990 | -2,693 | 0.02% | 322,925 |
| 2009-04-30 | 2009-04-28 | 2.094 | 153,683 | +13,466 | 0.02% | 321,836 |
| 2009-04-29 | 2009-04-27 | 2.213 | 140,217 | +10,099 | 0.02% | 310,297 |
| 2009-04-27 | 2009-04-23 | 2.376 | 130,118 | -269 | 0.02% | 309,206 |
| 2009-04-24 | 2009-04-22 | 2.361 | 130,387 | +673 | 0.02% | 307,909 |
| 2009-04-21 | 2009-04-17 | 2.406 | 129,714 | -673 | 0.02% | 312,099 |
| 2009-04-15 | 2009-04-09 | 2.243 | 130,387 | -33,665 | 0.02% | 292,416 |
| 2009-04-14 | 2009-04-08 | 2.213 | 164,052 | -7,137 | 0.02% | 363,043 |
| 2009-04-09 | 2009-04-07 | 2.243 | 171,189 | +404 | 0.03% | 383,922 |
| 2009-04-08 | 2009-04-06 | 2.302 | 170,785 | -6,733 | 0.03% | 393,162 |
| 2009-04-07 | 2009-04-03 | 2.139 | 177,518 | +6,733 | 0.03% | 379,660 |
| 2009-04-06 | 2009-04-02 | 2.198 | 170,785 | -6,194 | 0.03% | 375,407 |
| 2009-03-31 | 2009-03-27 | 2.198 | 176,979 | -6,733 | 0.03% | 389,022 |
| 2009-03-30 | 2009-03-26 | 2.094 | 183,712 | +6,733 | 0.03% | 384,722 |
| 2009-03-27 | 2009-03-25 | 2.050 | 176,979 | -674 | 0.03% | 362,736 |
| 2009-03-26 | 2009-03-24 | 2.079 | 177,653 | +13,466 | 0.03% | 369,395 |
| 2009-03-23 | 2009-03-19 | 2.079 | 164,187 | +17,506 | 0.02% | 341,395 |
| 2009-03-20 | 2009-03-18 | 2.094 | 146,681 | +6,733 | 0.02% | 307,173 |
| 2009-03-18 | 2009-03-16 | 2.094 | 139,948 | -20,199 | 0.02% | 293,073 |
| 2009-03-17 | 2009-03-13 | 2.064 | 160,147 | +13,466 | 0.02% | 330,616 |
| 2009-03-16 | 2009-03-12 | 2.079 | 146,681 | +6,733 | 0.02% | 304,995 |
| 2009-03-13 | 2009-03-11 | 2.109 | 139,948 | +4,040 | 0.02% | 295,152 |
| 2009-03-10 | 2009-03-06 | 2.094 | 135,908 | -5,386 | 0.02% | 284,613 |
| 2009-03-09 | 2009-03-05 | 2.094 | 141,294 | +1,346 | 0.02% | 295,892 |
| 2009-03-06 | 2009-03-04 | 2.109 | 139,948 | +4,040 | 0.02% | 295,152 |
| 2009-02-24 | 2009-02-20 | 2.703 | 135,908 | +8,080 | 0.02% | 367,373 |
| 2009-02-23 | 2009-02-19 | 2.822 | 127,828 | -1,347 | 0.02% | 360,720 |
| 2009-02-20 | 2009-02-18 | 2.822 | 129,175 | +1,347 | 0.02% | 364,521 |
| 2009-02-13 | 2009-02-11 | 2.941 | 127,828 | -54 | 0.02% | 375,908 |
| 2009-02-06 | 2009-02-04 | 2.941 | 127,882 | +673 | 0.02% | 376,067 |
| 2009-02-04 | 2009-02-02 | 2.896 | 127,209 | -1,346 | 0.02% | 368,420 |
| 2009-01-21 | 2009-01-19 | 2.822 | 128,555 | -674 | 0.02% | 362,771 |
| 2009-01-20 | 2009-01-16 | 2.822 | 129,229 | +1,659 | 0.02% | 364,673 |
| 2009-01-16 | 2009-01-14 | 2.956 | 127,570 | -135 | 0.02% | 377,044 |
| 2009-01-15 | 2009-01-13 | 2.956 | 127,705 | +1,346 | 0.02% | 377,443 |
| 2009-01-13 | 2009-01-09 | 3.164 | 126,359 | +674 | 0.02% | 399,739 |
| 2009-01-09 | 2009-01-07 | 3.342 | 125,685 | -674 | 0.02% | 420,007 |
| 2009-01-08 | 2009-01-06 | 3.267 | 126,359 | -403 | 0.02% | 412,876 |
| 2009-01-07 | 2009-01-05 | 3.238 | 126,762 | +673 | 0.02% | 410,427 |
| 2009-01-06 | 2009-01-02 | 3.193 | 126,089 | +1,346 | 0.02% | 402,630 |
| 2009-01-05 | 2008-12-31 | 3.193 | 124,743 | -4,713 | 0.02% | 398,332 |
| 2008-12-29 | 2008-12-22 | 3.089 | 129,456 | -6,733 | 0.02% | 399,923 |
| 2008-12-23 | 2008-12-19 | 2.970 | 136,189 | +6,733 | 0.02% | 404,541 |
| 2008-12-22 | 2008-12-18 | 2.777 | 129,456 | +674 | 0.02% | 359,546 |
| 2008-12-17 | 2008-12-15 | 2.703 | 128,782 | -674 | 0.02% | 348,110 |
| 2008-12-12 | 2008-12-10 | 2.688 | 129,456 | -67 | 0.02% | 348,010 |
| 2008-12-10 | 2008-12-08 | 2.688 | 129,523 | +3,366 | 0.02% | 348,190 |
| 2008-12-08 | 2008-12-04 | 2.644 | 126,157 | +2,694 | 0.02% | 333,520 |
| 2008-12-01 | 2008-11-27 | 2.659 | 123,463 | -674 | 0.02% | 328,231 |
| 2008-11-28 | 2008-11-26 | 2.673 | 124,137 | -1,300 | 0.02% | 331,867 |
| 2008-11-25 | 2008-11-21 | 2.525 | 125,437 | +1,346 | 0.02% | 316,712 |
| 2008-11-19 | 2008-11-17 | 2.763 | 124,091 | +673 | 0.02% | 342,802 |
| 2008-11-18 | 2008-11-14 | 2.822 | 123,418 | +2 | 0.02% | 348,275 |
| 2008-11-13 | 2008-11-11 | 2.777 | 123,416 | -73,094 | 0.02% | 342,770 |
| 2008-11-12 | 2008-11-10 | 2.777 | 196,510 | -7,137 | 0.03% | 545,779 |
| 2008-11-07 | 2008-11-05 | 2.807 | 203,647 | +203,647 | 0.03% | 571,650 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -2,198,053 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 2,198,053 | +1,978,248 | 0.32% | 2,486,320 |
| 2008-10-23 | 2008-10-21 | 1.172 | 219,805 | -265,058 | 0.03% | 257,511 |
| 2008-10-15 | 2008-10-13 | 1.145 | 484,863 | -117 | 0.03% | 554,980 |
| 2008-10-03 | 2008-09-30 | 1.454 | 484,980 | -6,767 | 0.03% | 705,277 |
| 2008-09-25 | 2008-09-23 | 1.428 | 491,747 | -16,565 | 0.03% | 702,056 |
| 2008-09-19 | 2008-09-17 | 1.461 | 508,312 | -15,060 | 0.03% | 742,582 |
| 2008-09-18 | 2008-09-16 | 1.434 | 523,372 | +151 | 0.03% | 750,682 |
| 2008-09-17 | 2008-09-12 | 1.600 | 523,221 | -30,119 | 0.03% | 837,325 |
| 2008-09-16 | 2008-09-11 | 1.607 | 553,340 | +26,505 | 0.04% | 889,199 |
| 2008-09-12 | 2008-09-10 | 1.793 | 526,835 | -18,975 | 0.03% | 944,561 |
| 2008-09-10 | 2008-09-08 | 1.859 | 545,810 | +15,059 | 0.04% | 1,014,825 |
| 2008-09-08 | 2008-09-04 | 1.926 | 530,751 | +4,518 | 0.03% | 1,022,070 |
| 2008-08-26 | 2008-08-21 | 2.059 | 526,233 | +21,083 | 0.03% | 1,083,257 |
| 2008-08-25 | 2008-08-20 | 2.125 | 505,150 | +1,506 | 0.03% | 1,073,401 |
| 2008-08-12 | 2008-08-08 | 2.324 | 503,644 | +2 | 0.03% | 1,170,532 |
| 2008-07-17 | 2008-07-15 | 2.523 | 503,642 | -150 | 0.03% | 1,270,858 |
| 2008-07-15 | 2008-07-11 | 2.590 | 503,792 | -15,059 | 0.03% | 1,304,690 |
| 2008-07-10 | 2008-07-08 | 2.424 | 518,851 | +15,059 | 0.03% | 1,257,555 |
| 2008-06-03 | 2008-05-30 | 2.822 | 503,792 | +12,048 | 0.03% | 1,421,778 |
| 2008-05-30 | 2008-05-28 | 2.789 | 491,744 | +12,047 | 0.03% | 1,371,450 |
| 2008-05-29 | 2008-05-27 | 2.789 | 479,697 | -11,421 | 0.03% | 1,337,851 |
| 2008-05-19 | 2008-05-15 | 2.821 | 491,118 | +15,418 | 0.03% | 1,385,631 |
| 2008-05-08 | 2008-05-06 | 2.854 | 475,700 | -10,793 | 0.03% | 1,357,558 |
| 2008-05-06 | 2008-05-02 | 2.854 | 486,493 | +62 | 0.03% | 1,388,359 |
| 2008-05-05 | 2008-04-30 | 2.821 | 486,431 | -23,127 | 0.03% | 1,372,407 |
| 2008-04-30 | 2008-04-28 | 2.757 | 509,558 | +15,418 | 0.03% | 1,404,608 |
| 2008-04-29 | 2008-04-25 | 2.789 | 494,140 | +9,251 | 0.03% | 1,378,132 |
| 2008-04-25 | 2008-04-23 | 2.757 | 484,889 | -15,418 | 0.03% | 1,336,607 |
| 2008-04-24 | 2008-04-22 | 2.724 | 500,307 | +15,418 | 0.03% | 1,362,882 |
| 2008-04-23 | 2008-04-21 | 2.789 | 484,889 | -7,709 | 0.03% | 1,352,332 |
| 2008-04-17 | 2008-04-15 | 2.886 | 492,598 | +15,418 | 0.03% | 1,421,756 |
| 2008-04-16 | 2008-04-14 | 2.886 | 477,180 | +7,709 | 0.03% | 1,377,256 |
| 2008-04-15 | 2008-04-11 | 2.951 | 469,471 | -23,127 | 0.03% | 1,385,456 |
| 2008-04-14 | 2008-04-10 | 2.919 | 492,598 | -69,381 | 0.03% | 1,437,731 |
| 2008-04-11 | 2008-04-09 | 2.984 | 561,979 | +15,418 | 0.04% | 1,676,681 |
| 2008-04-10 | 2008-04-08 | 3.048 | 546,561 | +23,127 | 0.03% | 1,666,130 |
| 2008-04-07 | 2008-04-02 | 3.016 | 523,434 | -8,943 | 0.03% | 1,578,655 |
| 2008-04-03 | 2008-04-01 | 2.984 | 532,377 | +12,335 | 0.03% | 1,588,362 |
| 2008-04-02 | 2008-03-31 | 2.984 | 520,042 | -15,418 | 0.03% | 1,551,560 |
| 2008-04-01 | 2008-03-28 | 3.048 | 535,460 | +8,804 | 0.03% | 1,632,290 |
| 2008-03-28 | 2008-03-26 | 2.821 | 526,656 | -4,625 | 0.03% | 1,485,897 |
| 2008-03-25 | 2008-03-19 | 2.724 | 531,281 | -4,498 | 0.03% | 1,447,258 |
| 2008-03-20 | 2008-03-18 | 2.659 | 535,779 | -3,083 | 0.03% | 1,424,761 |
| 2008-03-19 | 2008-03-17 | 2.821 | 538,862 | -30,836 | 0.03% | 1,520,335 |
| 2008-03-18 | 2008-03-14 | 2.854 | 569,698 | +15,283 | 0.04% | 1,625,810 |
| 2008-03-12 | 2008-03-10 | 3.081 | 554,415 | +23,127 | 0.03% | 1,708,052 |
| 2008-03-10 | 2008-03-06 | 3.243 | 531,288 | -15,418 | 0.03% | 1,722,949 |
| 2008-03-07 | 2008-03-05 | 3.243 | 546,706 | +15,418 | 0.03% | 1,772,949 |
| 2008-02-29 | 2008-02-27 | 3.308 | 531,288 | +15,418 | 0.03% | 1,757,408 |
| 2008-02-28 | 2008-02-26 | 3.373 | 515,870 | +15,418 | 0.03% | 1,739,867 |
| 2008-02-21 | 2008-02-19 | 3.502 | 500,452 | -6,167 | 0.03% | 1,752,785 |
| 2008-02-15 | 2008-02-13 | 3.502 | 506,619 | +7,709 | 0.03% | 1,774,384 |
| 2008-02-12 | 2008-02-06 | 3.567 | 498,910 | -15,418 | 0.03% | 1,779,743 |
| 2008-02-05 | 2008-02-01 | 3.567 | 514,328 | +158 | 0.03% | 1,834,743 |
| 2008-01-28 | 2008-01-24 | 3.502 | 514,170 | +15,418 | 0.03% | 1,800,831 |
| 2008-01-25 | 2008-01-23 | 3.502 | 498,752 | -30,836 | 0.03% | 1,746,831 |
| 2008-01-22 | 2008-01-18 | 3.762 | 529,588 | +7,401 | 0.03% | 1,992,226 |
| 2008-01-17 | 2008-01-15 | 4.021 | 522,187 | +46,254 | 0.03% | 2,099,859 |
| 2008-01-14 | 2008-01-10 | 4.086 | 475,933 | +4,625 | 0.03% | 1,944,728 |
| 2008-01-11 | 2008-01-09 | 4.151 | 471,308 | -81,715 | 0.03% | 1,956,398 |
| 2008-01-10 | 2008-01-08 | 4.021 | 553,023 | +77,090 | 0.03% | 2,223,859 |
| 2008-01-09 | 2008-01-07 | 4.086 | 475,933 | +4,625 | 0.03% | 1,944,728 |
| 2008-01-08 | 2008-01-04 | 4.151 | 471,308 | -7,896 | 0.03% | 1,956,398 |
| 2008-01-07 | 2008-01-03 | 4.086 | 479,204 | +7,709 | 0.03% | 1,958,094 |
| 2008-01-04 | 2008-01-02 | 4.151 | 471,495 | +54 | 0.03% | 1,957,174 |
| 2008-01-03 | 2007-12-31 | 4.151 | 471,441 | -7,709 | 0.03% | 1,956,950 |
| 2007-12-27 | 2007-12-20 | 3.827 | 479,150 | +234 | 0.03% | 1,833,563 |
| 2007-12-21 | 2007-12-19 | 3.827 | 478,916 | -4,626 | 0.03% | 1,832,668 |
| 2007-12-19 | 2007-12-17 | 3.762 | 483,542 | +198 | 0.03% | 1,819,008 |
| 2007-12-17 | 2007-12-13 | 3.892 | 483,344 | -200 | 0.03% | 1,880,962 |
| 2007-12-10 | 2007-12-06 | 3.762 | 483,544 | -30,836 | 0.03% | 1,819,016 |
| 2007-12-07 | 2007-12-05 | 3.632 | 514,380 | +30,836 | 0.03% | 1,868,291 |
| 2007-12-06 | 2007-12-04 | 3.697 | 483,544 | +166 | 0.03% | 1,787,653 |
| 2007-12-04 | 2007-11-30 | 3.632 | 483,378 | -7,709 | 0.03% | 1,755,688 |
| 2007-12-03 | 2007-11-29 | 3.632 | 491,087 | +7,709 | 0.03% | 1,783,688 |
| 2007-11-29 | 2007-11-27 | 3.502 | 483,378 | -925 | 0.03% | 1,692,985 |
| 2007-11-28 | 2007-11-26 | 3.567 | 484,303 | -8,961 | 0.03% | 1,727,636 |
| 2007-11-27 | 2007-11-23 | 3.438 | 493,264 | +9,251 | 0.03% | 1,695,617 |
| 2007-11-21 | 2007-11-19 | 3.827 | 484,013 | +7,709 | 0.03% | 1,852,173 |
| 2007-11-16 | 2007-11-14 | 4.086 | 476,304 | -4,626 | 0.03% | 1,946,244 |
| 2007-11-15 | 2007-11-13 | 3.892 | 480,930 | -7,709 | 0.03% | 1,871,568 |
| 2007-11-14 | 2007-11-12 | 3.892 | 488,639 | +7,709 | 0.03% | 1,901,568 |
| 2007-11-13 | 2007-11-09 | 4.086 | 480,930 | +7,709 | 0.03% | 1,965,146 |
| 2007-11-09 | 2007-11-07 | 4.216 | 473,221 | -22,862 | 0.03% | 1,995,032 |
| 2007-11-08 | 2007-11-06 | 4.151 | 496,083 | -15,418 | 0.03% | 2,059,239 |
| 2007-11-07 | 2007-11-05 | 4.086 | 511,501 | -3,700 | 0.03% | 2,090,064 |
| 2007-11-05 | 2007-11-01 | 4.410 | 515,201 | -16,956 | 0.03% | 2,272,260 |
| 2007-10-31 | 2007-10-29 | 4.281 | 532,157 | -15,264 | 0.03% | 2,278,013 |
| 2007-10-30 | 2007-10-26 | 4.216 | 547,421 | -15,388 | 0.03% | 2,307,848 |
| 2007-10-29 | 2007-10-25 | 4.086 | 562,809 | +7,709 | 0.03% | 2,299,715 |
| 2007-10-26 | 2007-10-24 | 4.086 | 555,100 | +401 | 0.03% | 2,268,215 |
| 2007-10-24 | 2007-10-22 | 4.086 | 554,699 | +7,863 | 0.03% | 2,266,577 |
| 2007-10-23 | 2007-10-18 | 4.281 | 546,836 | +243 | 0.03% | 2,340,849 |
| 2007-10-18 | 2007-10-16 | 4.346 | 546,593 | -10,310 | 0.03% | 2,375,261 |
| 2007-10-10 | 2007-10-08 | 4.151 | 556,903 | +154 | 0.03% | 2,311,703 |
| 2007-10-08 | 2007-10-04 | 4.086 | 556,749 | -383 | 0.03% | 2,274,953 |
| 2007-10-04 | 2007-10-02 | 4.281 | 557,132 | -55,505 | 0.03% | 2,384,924 |
| 2007-10-03 | 2007-09-28 | 3.827 | 612,637 | +67 | 0.04% | 2,344,378 |
| 2007-10-02 | 2007-09-27 | 3.892 | 612,570 | -15,361 | 0.04% | 2,383,853 |
| 2007-09-27 | 2007-09-24 | 3.697 | 627,931 | +113 | 0.04% | 2,321,449 |
| 2007-09-25 | 2007-09-21 | 3.697 | 627,818 | +46,254 | 0.04% | 2,321,032 |
| 2007-09-21 | 2007-09-19 | 3.762 | 581,564 | -19,908 | 0.04% | 2,187,751 |
| 2007-09-20 | 2007-09-18 | 3.697 | 601,472 | +15,418 | 0.04% | 2,223,631 |
| 2007-09-17 | 2007-09-13 | 3.808 | 586,054 | -57,126 | 0.04% | 2,231,624 |
| 2007-09-13 | 2007-09-11 | 3.808 | 643,180 | -15,494 | 0.04% | 2,449,153 |
| 2007-09-11 | 2007-09-07 | 3.743 | 658,674 | -3,099 | 0.04% | 2,465,641 |
| 2007-09-10 | 2007-09-06 | 3.743 | 661,773 | +46,173 | 0.04% | 2,477,241 |
| 2007-09-07 | 2007-09-05 | 3.808 | 615,600 | +23,241 | 0.04% | 2,344,131 |
| 2007-09-05 | 2007-09-03 | 3.872 | 592,359 | -15,494 | 0.04% | 2,293,863 |
| 2007-09-04 | 2007-08-31 | 3.872 | 607,853 | -9,296 | 0.04% | 2,353,863 |
| 2007-09-03 | 2007-08-30 | 3.743 | 617,149 | -6,198 | 0.04% | 2,310,199 |
| 2007-08-30 | 2007-08-28 | 3.743 | 623,347 | +21,692 | 0.04% | 2,333,400 |
| 2007-08-27 | 2007-08-23 | 3.485 | 601,655 | -23,242 | 0.04% | 2,096,875 |
| 2007-08-24 | 2007-08-22 | 3.292 | 624,897 | +23,242 | 0.04% | 2,056,885 |
| 2007-08-23 | 2007-08-21 | 3.227 | 601,655 | +89 | 0.04% | 1,941,551 |
| 2007-08-22 | 2007-08-20 | 3.227 | 601,566 | -13,767 | 0.04% | 1,941,264 |
| 2007-08-21 | 2007-08-17 | 3.098 | 615,333 | +6,329 | 0.04% | 1,906,263 |
| 2007-08-20 | 2007-08-16 | 3.356 | 609,004 | +7,747 | 0.04% | 2,043,877 |
| 2007-08-17 | 2007-08-15 | 3.614 | 601,257 | +7,747 | 0.04% | 2,173,099 |
| 2007-08-16 | 2007-08-14 | 3.743 | 593,510 | -7,747 | 0.04% | 2,221,710 |
| 2007-08-15 | 2007-08-13 | 3.614 | 601,257 | +7,747 | 0.04% | 2,173,099 |
| 2007-08-13 | 2007-08-09 | 3.808 | 593,510 | +3,254 | 0.04% | 2,260,015 |
| 2007-08-10 | 2007-08-08 | 3.872 | 590,256 | -30,988 | 0.04% | 2,285,720 |
| 2007-08-09 | 2007-08-07 | 3.872 | 621,244 | +30,988 | 0.04% | 2,405,718 |
| 2007-08-08 | 2007-08-06 | 3.872 | 590,256 | +1,803 | 0.04% | 2,285,720 |
| 2007-08-03 | 2007-08-01 | 4.131 | 588,453 | -15,494 | 0.04% | 2,430,654 |
| 2007-07-30 | 2007-07-26 | 4.260 | 603,947 | -38,736 | 0.04% | 2,572,611 |
| 2007-07-27 | 2007-07-25 | 4.260 | 642,683 | +31,050 | 0.04% | 2,737,613 |
| 2007-07-26 | 2007-07-24 | 4.260 | 611,633 | +61,977 | 0.04% | 2,605,350 |
| 2007-07-25 | 2007-07-23 | 4.324 | 549,656 | +38,736 | 0.03% | 2,376,824 |
| 2007-07-24 | 2007-07-20 | 4.453 | 510,920 | -1,550 | 0.03% | 2,275,272 |
| 2007-07-18 | 2007-07-16 | 4.260 | 512,470 | +163 | 0.03% | 2,182,949 |
| 2007-07-17 | 2007-07-13 | 4.260 | 512,307 | -31,033 | 0.03% | 2,182,255 |
| 2007-07-16 | 2007-07-12 | 4.260 | 543,340 | +7,747 | 0.03% | 2,314,445 |
| 2007-07-13 | 2007-07-11 | 4.324 | 535,593 | +23,242 | 0.03% | 2,316,013 |
| 2007-07-12 | 2007-07-10 | 4.389 | 512,351 | +54,229 | 0.03% | 2,248,577 |
| 2007-07-11 | 2007-07-09 | 4.389 | 458,122 | -7,747 | 0.03% | 2,010,580 |
| 2007-07-10 | 2007-07-06 | 4.389 | 465,869 | -62 | 0.03% | 2,044,580 |
| 2007-07-06 | 2007-07-04 | 4.324 | 465,931 | -15,494 | 0.03% | 2,014,780 |
| 2007-07-05 | 2007-07-03 | 4.324 | 481,425 | -16,982 | 0.03% | 2,081,780 |
| 2007-07-04 | 2007-06-29 | 4.260 | 498,407 | +30,989 | 0.03% | 2,123,046 |
| 2007-06-29 | 2007-06-27 | 4.260 | 467,418 | +7,891 | 0.03% | 1,991,043 |
| 2007-06-27 | 2007-06-25 | 4.389 | 459,527 | +124 | 0.03% | 2,016,746 |
| 2007-06-26 | 2007-06-22 | 4.324 | 459,403 | 0.03% | 1,986,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy