History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 34,226 | +0 | 0.00% | 22,247 |
| 2025-10-13 | 2025-10-09 | 0.670 | 34,226 | +0 | 0.00% | 22,931 |
| 2025-10-10 | 2025-10-08 | 0.670 | 34,226 | +0 | 0.00% | 22,931 |
| 2025-10-09 | 2025-10-06 | 0.610 | 34,226 | +0 | 0.00% | 20,878 |
| 2025-10-08 | 2025-10-03 | 0.600 | 34,226 | +0 | 0.00% | 20,536 |
| 2025-10-06 | 2025-10-02 | 0.590 | 34,226 | +0 | 0.00% | 20,193 |
| 2025-10-03 | 2025-09-30 | 0.600 | 34,226 | +0 | 0.00% | 20,536 |
| 2025-10-02 | 2025-09-29 | 0.600 | 34,226 | +0 | 0.00% | 20,536 |
| 2025-09-30 | 2025-09-26 | 0.590 | 34,226 | +0 | 0.00% | 20,193 |
| 2025-09-29 | 2025-09-25 | 0.600 | 34,226 | +0 | 0.00% | 20,536 |
| 2025-09-26 | 2025-09-24 | 0.610 | 34,226 | +0 | 0.00% | 20,878 |
| 2025-09-25 | 2025-09-23 | 0.610 | 34,226 | +0 | 0.00% | 20,878 |
| 2025-09-24 | 2025-09-22 | 0.620 | 34,226 | +0 | 0.00% | 21,220 |
| 2025-09-23 | 2025-09-19 | 0.620 | 34,226 | +0 | 0.00% | 21,220 |
| 2025-09-22 | 2025-09-18 | 0.660 | 34,226 | +0 | 0.00% | 22,589 |
| 2025-09-19 | 2025-09-17 | 0.690 | 34,226 | +0 | 0.00% | 23,616 |
| 2025-09-18 | 2025-09-16 | 0.700 | 34,226 | +0 | 0.00% | 23,958 |
| 2025-09-17 | 2025-09-15 | 0.670 | 34,226 | +0 | 0.00% | 22,931 |
| 2025-09-16 | 2025-09-12 | 0.690 | 34,226 | +0 | 0.00% | 23,616 |
| 2025-09-15 | 2025-09-11 | 0.640 | 34,226 | +0 | 0.00% | 21,905 |
| 2025-09-12 | 2025-09-10 | 0.640 | 34,226 | +0 | 0.00% | 21,905 |
| 2025-09-11 | 2025-09-09 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-09-10 | 2025-09-08 | 0.550 | 34,226 | +0 | 0.00% | 18,824 |
| 2025-09-09 | 2025-09-05 | 0.550 | 34,226 | +0 | 0.00% | 18,824 |
| 2025-09-08 | 2025-09-04 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-09-05 | 2025-09-03 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-09-04 | 2025-09-02 | 0.530 | 34,226 | +0 | 0.00% | 18,140 |
| 2025-09-03 | 2025-09-01 | 0.530 | 34,226 | +0 | 0.00% | 18,140 |
| 2025-09-02 | 2025-08-29 | 0.520 | 34,226 | +0 | 0.00% | 17,798 |
| 2025-09-01 | 2025-08-28 | 0.520 | 34,226 | +0 | 0.00% | 17,798 |
| 2025-08-29 | 2025-08-27 | 0.510 | 34,226 | +0 | 0.00% | 17,455 |
| 2025-08-28 | 2025-08-26 | 0.530 | 34,226 | +0 | 0.00% | 18,140 |
| 2025-08-27 | 2025-08-25 | 0.550 | 34,226 | +0 | 0.00% | 18,824 |
| 2025-08-26 | 2025-08-22 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-08-25 | 2025-08-21 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-08-22 | 2025-08-20 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-08-21 | 2025-08-19 | 0.550 | 34,226 | +0 | 0.00% | 18,824 |
| 2025-08-20 | 2025-08-18 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-08-19 | 2025-08-15 | 0.520 | 34,226 | +0 | 0.00% | 17,798 |
| 2025-08-18 | 2025-08-14 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-08-15 | 2025-08-13 | 0.560 | 34,226 | +0 | 0.00% | 19,167 |
| 2025-08-14 | 2025-08-12 | 0.560 | 34,226 | +0 | 0.00% | 19,167 |
| 2025-08-13 | 2025-08-11 | 0.550 | 34,226 | +0 | 0.00% | 18,824 |
| 2025-08-12 | 2025-08-08 | 0.550 | 34,226 | +0 | 0.00% | 18,824 |
| 2025-08-11 | 2025-08-07 | 0.570 | 34,226 | +0 | 0.00% | 19,509 |
| 2025-08-08 | 2025-08-06 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-08-07 | 2025-08-05 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-08-06 | 2025-08-04 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-08-05 | 2025-08-01 | 0.540 | 34,226 | +0 | 0.00% | 18,482 |
| 2025-08-04 | 2025-07-31 | 0.530 | 34,226 | +0 | 0.00% | 18,140 |
| 2025-08-01 | 2025-07-30 | 0.530 | 34,226 | +0 | 0.00% | 18,140 |
| 2025-07-31 | 2025-07-29 | 0.550 | 34,226 | +0 | 0.00% | 18,824 |
| 2025-07-30 | 2025-07-28 | 0.570 | 34,226 | +0 | 0.00% | 19,509 |
| 2025-07-29 | 2025-07-25 | 0.580 | 34,226 | +0 | 0.00% | 19,851 |
| 2025-07-28 | 2025-07-24 | 0.590 | 34,226 | +0 | 0.00% | 20,193 |
| 2025-07-25 | 2025-07-23 | 0.600 | 34,226 | +0 | 0.00% | 20,536 |
| 2025-07-24 | 2025-07-22 | 0.590 | 34,226 | +0 | 0.00% | 20,193 |
| 2025-07-23 | 2025-07-21 | 0.590 | 34,226 | +0 | 0.00% | 20,193 |
| 2025-07-22 | 2025-07-18 | 0.610 | 34,226 | +0 | 0.00% | 20,878 |
| 2025-07-21 | 2025-07-17 | 0.610 | 34,226 | +0 | 0.00% | 20,878 |
| 2025-07-18 | 2025-07-16 | 0.610 | 34,226 | +0 | 0.00% | 20,878 |
| 2025-07-17 | 2025-07-15 | 0.620 | 34,226 | +0 | 0.00% | 21,220 |
| 2025-07-16 | 2025-07-14 | 0.640 | 34,226 | +0 | 0.00% | 21,905 |
| 2025-07-15 | 2025-07-11 | 0.650 | 34,226 | +0 | 0.00% | 22,247 |
| 2025-07-14 | 2025-07-10 | 0.640 | 34,226 | +0 | 0.00% | 21,905 |
| 2025-07-11 | 2025-07-09 | 0.620 | 34,226 | +0 | 0.00% | 21,220 |
| 2025-07-10 | 2025-07-08 | 0.640 | 34,226 | +0 | 0.00% | 21,905 |
| 2025-07-09 | 2025-07-07 | 0.650 | 34,226 | +0 | 0.00% | 22,247 |
| 2025-07-08 | 2025-07-04 | 0.650 | 34,226 | +0 | 0.00% | 22,247 |
| 2025-07-07 | 2025-07-03 | 0.650 | 34,226 | +0 | 0.00% | 22,247 |
| 2025-07-04 | 2025-07-02 | 0.650 | 34,226 | +0 | 0.00% | 22,247 |
| 2025-07-03 | 2025-06-30 | 0.620 | 34,226 | +0 | 0.00% | 21,220 |
| 2025-07-02 | 2025-06-27 | 0.630 | 34,226 | +0 | 0.00% | 21,562 |
| 2025-06-30 | 2025-06-26 | 0.640 | 34,226 | +0 | 0.00% | 21,905 |
| 2025-06-27 | 2025-06-25 | 0.600 | 34,226 | +0 | 0.00% | 20,536 |
| 2025-06-26 | 2025-06-24 | 0.580 | 34,226 | +0 | 0.00% | 19,851 |
| 2025-06-25 | 2025-06-23 | 0.580 | 34,226 | +0 | 0.00% | 19,851 |
| 2025-06-24 | 2025-06-20 | 0.580 | 34,226 | +0 | 0.00% | 19,851 |
| 2025-06-23 | 2025-06-19 | 0.640 | 34,226 | +0 | 0.00% | 21,905 |
| 2025-06-20 | 2025-06-18 | 0.650 | 34,226 | +0 | 0.00% | 22,247 |
| 2025-06-19 | 2025-06-17 | 0.660 | 34,226 | +0 | 0.00% | 22,589 |
| 2025-06-18 | 2025-06-16 | 0.660 | 34,226 | +0 | 0.00% | 22,589 |
| 2025-06-17 | 2025-06-13 | 0.660 | 34,226 | +0 | 0.00% | 22,589 |
| 2025-06-16 | 2025-06-12 | 0.670 | 34,226 | +0 | 0.00% | 22,931 |
| 2025-06-13 | 2025-06-11 | 0.680 | 34,226 | +0 | 0.00% | 23,274 |
| 2025-06-12 | 2025-06-10 | 0.660 | 34,226 | +0 | 0.00% | 22,589 |
| 2025-06-11 | 2025-06-09 | 0.710 | 34,226 | +0 | 0.00% | 24,300 |
| 2025-06-10 | 2025-06-06 | 0.700 | 34,226 | +0 | 0.00% | 23,958 |
| 2025-06-09 | 2025-06-05 | 0.630 | 34,226 | +0 | 0.00% | 21,562 |
| 2025-06-06 | 2025-06-04 | 0.620 | 34,226 | +0 | 0.00% | 21,220 |
| 2025-06-05 | 2025-06-03 | 0.560 | 34,226 | +0 | 0.00% | 19,167 |
| 2025-06-04 | 2025-06-02 | 0.570 | 34,226 | +0 | 0.00% | 19,509 |
| 2025-06-03 | 2025-05-30 | 0.570 | 34,226 | +0 | 0.00% | 19,509 |
| 2025-06-02 | 2025-05-29 | 0.580 | 34,226 | +0 | 0.00% | 19,851 |
| 2025-05-30 | 2025-05-28 | 0.510 | 34,226 | +0 | 0.00% | 17,455 |
| 2025-05-29 | 2025-05-27 | 0.480 | 34,226 | +0 | 0.00% | 16,428 |
| 2025-05-28 | 2025-05-26 | 0.480 | 34,226 | +0 | 0.00% | 16,428 |
| 2025-05-27 | 2025-05-23 | 0.460 | 34,226 | +0 | 0.00% | 15,744 |
| 2025-05-26 | 2025-05-22 | 0.460 | 34,226 | +0 | 0.00% | 15,744 |
| 2025-05-23 | 2025-05-21 | 0.480 | 34,226 | +0 | 0.00% | 16,428 |
| 2025-05-22 | 2025-05-20 | 0.470 | 34,226 | +0 | 0.00% | 16,086 |
| 2025-05-21 | 2025-05-19 | 0.465 | 34,226 | +0 | 0.00% | 15,915 |
| 2025-05-20 | 2025-05-16 | 0.465 | 34,226 | +0 | 0.00% | 15,915 |
| 2025-05-19 | 2025-05-15 | 0.495 | 34,226 | +0 | 0.00% | 16,942 |
| 2025-05-16 | 2025-05-14 | 0.490 | 34,226 | +0 | 0.00% | 16,771 |
| 2025-05-15 | 2025-05-13 | 0.480 | 34,226 | +0 | 0.00% | 16,428 |
| 2025-05-14 | 2025-05-12 | 0.510 | 34,226 | +0 | 0.00% | 17,455 |
| 2025-05-13 | 2025-05-09 | 0.570 | 34,226 | +0 | 0.00% | 19,509 |
| 2025-05-12 | 2025-05-08 | 0.580 | 34,226 | +0 | 0.00% | 19,851 |
| 2025-05-09 | 2025-05-07 | 0.600 | 34,226 | +0 | 0.00% | 20,536 |
| 2025-05-08 | 2025-05-06 | 0.620 | 34,226 | +0 | 0.00% | 21,220 |
| 2025-05-07 | 2025-05-02 | 0.610 | 34,226 | +0 | 0.00% | 20,878 |
| 2025-05-06 | 2025-04-30 | 0.640 | 34,226 | +0 | 0.00% | 21,905 |
| 2025-05-02 | 2025-04-29 | 0.465 | 34,226 | +0 | 0.00% | 15,915 |
| 2025-04-30 | 2025-04-28 | 0.460 | 34,226 | +0 | 0.00% | 15,744 |
| 2025-04-29 | 2025-04-25 | 0.445 | 34,226 | +0 | 0.00% | 15,231 |
| 2025-04-28 | 2025-04-24 | 0.460 | 34,226 | +0 | 0.00% | 15,744 |
| 2025-04-25 | 2025-04-23 | 0.490 | 34,226 | +0 | 0.00% | 16,771 |
| 2025-04-24 | 2025-04-22 | 0.530 | 34,226 | +0 | 0.00% | 18,140 |
| 2025-04-23 | 2025-04-17 | 0.570 | 34,226 | +0 | 0.00% | 19,509 |
| 2025-04-22 | 2025-04-16 | 0.620 | 34,226 | +0 | 0.00% | 21,220 |
| 2025-04-17 | 2025-04-15 | 0.710 | 34,226 | +0 | 0.00% | 24,300 |
| 2025-04-16 | 2025-04-14 | 0.760 | 34,226 | +0 | 0.00% | 26,012 |
| 2025-04-15 | 2025-04-11 | 0.790 | 34,226 | +0 | 0.00% | 27,039 |
| 2025-04-14 | 2025-04-10 | 0.810 | 34,226 | +0 | 0.00% | 27,723 |
| 2025-04-11 | 2025-04-09 | 0.900 | 34,226 | +0 | 0.00% | 30,803 |
| 2025-04-10 | 2025-04-08 | 0.880 | 34,226 | +0 | 0.00% | 30,119 |
| 2025-04-09 | 2025-04-07 | 0.940 | 34,226 | +0 | 0.00% | 32,172 |
| 2025-04-08 | 2025-04-03 | 1.100 | 34,226 | +0 | 0.00% | 37,649 |
| 2025-04-07 | 2025-04-02 | 1.190 | 34,226 | +0 | 0.00% | 40,729 |
| 2025-04-03 | 2025-04-01 | 1.280 | 34,226 | +0 | 0.00% | 43,809 |
| 2025-04-02 | 2025-03-31 | 1.740 | 34,226 | +0 | 0.00% | 59,553 |
| 2025-04-01 | 2025-03-28 | 2.250 | 34,226 | +0 | 0.00% | 77,008 |
| 2025-03-31 | 2025-03-27 | 1.760 | 34,226 | +0 | 0.00% | 60,238 |
| 2025-03-28 | 2025-03-26 | 1.760 | 34,226 | +0 | 0.00% | 60,238 |
| 2025-03-27 | 2025-03-25 | 1.760 | 34,226 | +0 | 0.00% | 60,238 |
| 2025-03-26 | 2025-03-24 | 1.760 | 34,226 | +0 | 0.00% | 60,238 |
| 2025-03-25 | 2025-03-21 | 1.770 | 34,226 | +0 | 0.00% | 60,580 |
| 2025-03-24 | 2025-03-20 | 1.800 | 34,226 | +0 | 0.00% | 61,607 |
| 2025-03-21 | 2025-03-19 | 1.780 | 34,226 | +0 | 0.00% | 60,922 |
| 2025-03-20 | 2025-03-18 | 1.800 | 34,226 | +0 | 0.00% | 61,607 |
| 2025-03-19 | 2025-03-17 | 1.780 | 34,226 | +0 | 0.00% | 60,922 |
| 2025-03-18 | 2025-03-14 | 1.800 | 34,226 | +0 | 0.00% | 61,607 |
| 2025-03-17 | 2025-03-13 | 1.810 | 34,226 | +0 | 0.00% | 61,949 |
| 2025-03-14 | 2025-03-12 | 1.790 | 34,226 | +0 | 0.00% | 61,265 |
| 2025-03-13 | 2025-03-11 | 1.840 | 34,226 | +0 | 0.00% | 62,976 |
| 2025-03-12 | 2025-03-10 | 1.820 | 34,226 | +0 | 0.00% | 62,291 |
| 2025-03-11 | 2025-03-07 | 1.840 | 34,226 | +0 | 0.00% | 62,976 |
| 2025-03-10 | 2025-03-06 | 1.800 | 34,226 | +0 | 0.00% | 61,607 |
| 2025-03-07 | 2025-03-05 | 1.800 | 34,226 | +0 | 0.00% | 61,607 |
| 2025-03-06 | 2025-03-04 | 1.810 | 34,226 | +0 | 0.00% | 61,949 |
| 2025-03-05 | 2025-03-03 | 1.860 | 34,226 | +0 | 0.00% | 63,660 |
| 2025-03-04 | 2025-02-28 | 1.760 | 34,226 | +0 | 0.00% | 60,238 |
| 2025-03-03 | 2025-02-27 | 1.910 | 34,226 | +0 | 0.00% | 65,372 |
| 2025-02-28 | 2025-02-26 | 1.900 | 34,226 | +0 | 0.00% | 65,029 |
| 2025-02-27 | 2025-02-25 | 2.000 | 34,226 | +0 | 0.00% | 68,452 |
| 2025-02-26 | 2025-02-24 | 2.000 | 34,226 | +0 | 0.00% | 68,452 |
| 2025-02-25 | 2025-02-21 | 2.070 | 34,226 | +0 | 0.00% | 70,848 |
| 2025-02-24 | 2025-02-20 | 2.110 | 34,226 | +0 | 0.00% | 72,217 |
| 2025-02-21 | 2025-02-19 | 2.140 | 34,226 | +0 | 0.00% | 73,244 |
| 2025-02-20 | 2025-02-18 | 2.260 | 34,226 | +0 | 0.00% | 77,351 |
| 2025-02-19 | 2025-02-17 | 2.270 | 34,226 | +0 | 0.00% | 77,693 |
| 2025-02-18 | 2025-02-14 | 2.280 | 34,226 | +0 | 0.00% | 78,035 |
| 2025-02-17 | 2025-02-13 | 2.250 | 34,226 | +0 | 0.00% | 77,008 |
| 2025-02-14 | 2025-02-12 | 2.310 | 34,226 | +0 | 0.00% | 79,062 |
| 2025-02-13 | 2025-02-11 | 2.310 | 34,226 | +0 | 0.00% | 79,062 |
| 2025-02-12 | 2025-02-10 | 2.320 | 34,226 | +0 | 0.00% | 79,404 |
| 2025-02-11 | 2025-02-07 | 2.340 | 34,226 | +0 | 0.00% | 80,089 |
| 2025-02-10 | 2025-02-06 | 2.340 | 34,226 | +0 | 0.00% | 80,089 |
| 2025-02-07 | 2025-02-05 | 2.310 | 34,226 | +0 | 0.00% | 79,062 |
| 2025-02-06 | 2025-02-04 | 2.410 | 34,226 | +0 | 0.00% | 82,485 |
| 2025-02-05 | 2025-02-03 | 2.350 | 34,226 | +0 | 0.00% | 80,431 |
| 2025-02-04 | 2025-01-28 | 2.360 | 34,226 | +0 | 0.00% | 80,773 |
| 2025-02-03 | 2025-01-24 | 2.340 | 34,226 | +0 | 0.00% | 80,089 |
| 2025-01-27 | 2025-01-23 | 2.360 | 34,226 | +0 | 0.00% | 80,773 |
| 2025-01-24 | 2025-01-22 | 2.390 | 34,226 | +0 | 0.00% | 81,800 |
| 2025-01-23 | 2025-01-21 | 2.350 | 34,226 | +0 | 0.00% | 80,431 |
| 2025-01-22 | 2025-01-20 | 2.310 | 34,226 | +0 | 0.00% | 79,062 |
| 2025-01-21 | 2025-01-17 | 2.320 | 34,226 | +0 | 0.00% | 79,404 |
| 2025-01-20 | 2025-01-16 | 2.320 | 34,226 | +0 | 0.00% | 79,404 |
| 2025-01-17 | 2025-01-15 | 2.350 | 34,226 | +0 | 0.00% | 80,431 |
| 2025-01-16 | 2025-01-14 | 2.380 | 34,226 | +0 | 0.00% | 81,458 |
| 2025-01-15 | 2025-01-13 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2025-01-14 | 2025-01-10 | 2.410 | 34,226 | +0 | 0.00% | 82,485 |
| 2025-01-13 | 2025-01-09 | 2.410 | 34,226 | +0 | 0.00% | 82,485 |
| 2025-01-10 | 2025-01-08 | 2.470 | 34,226 | +0 | 0.00% | 84,538 |
| 2025-01-09 | 2025-01-07 | 2.410 | 34,226 | +0 | 0.00% | 82,485 |
| 2025-01-08 | 2025-01-06 | 2.440 | 34,226 | +0 | 0.00% | 83,511 |
| 2025-01-07 | 2025-01-03 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2025-01-06 | 2025-01-02 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2025-01-03 | 2024-12-31 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2025-01-02 | 2024-12-27 | 2.250 | 34,226 | +0 | 0.00% | 77,008 |
| 2024-12-30 | 2024-12-24 | 2.280 | 34,226 | +0 | 0.00% | 78,035 |
| 2024-12-27 | 2024-12-20 | 2.270 | 34,226 | +0 | 0.00% | 77,693 |
| 2024-12-23 | 2024-12-19 | 2.210 | 34,226 | +0 | 0.00% | 75,639 |
| 2024-12-20 | 2024-12-18 | 2.300 | 34,226 | +0 | 0.00% | 78,720 |
| 2024-12-19 | 2024-12-17 | 2.280 | 34,226 | +0 | 0.00% | 78,035 |
| 2024-12-18 | 2024-12-16 | 2.280 | 34,226 | +0 | 0.00% | 78,035 |
| 2024-12-17 | 2024-12-13 | 2.320 | 34,226 | +0 | 0.00% | 79,404 |
| 2024-12-16 | 2024-12-12 | 2.260 | 34,226 | +0 | 0.00% | 77,351 |
| 2024-12-13 | 2024-12-11 | 2.350 | 34,226 | +0 | 0.00% | 80,431 |
| 2024-12-12 | 2024-12-10 | 2.380 | 34,226 | +0 | 0.00% | 81,458 |
| 2024-12-11 | 2024-12-09 | 2.390 | 34,226 | +0 | 0.00% | 81,800 |
| 2024-12-10 | 2024-12-06 | 2.450 | 34,226 | +0 | 0.00% | 83,854 |
| 2024-12-09 | 2024-12-05 | 2.420 | 34,226 | +0 | 0.00% | 82,827 |
| 2024-12-06 | 2024-12-04 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2024-12-05 | 2024-12-03 | 2.460 | 34,226 | +0 | 0.00% | 84,196 |
| 2024-12-04 | 2024-12-02 | 2.460 | 34,226 | +0 | 0.00% | 84,196 |
| 2024-12-03 | 2024-11-29 | 2.490 | 34,226 | +0 | 0.00% | 85,223 |
| 2024-12-02 | 2024-11-28 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2024-11-29 | 2024-11-27 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-11-28 | 2024-11-26 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2024-11-27 | 2024-11-25 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-11-26 | 2024-11-22 | 2.510 | 34,226 | +0 | 0.00% | 85,907 |
| 2024-11-25 | 2024-11-21 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2024-11-22 | 2024-11-20 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-11-21 | 2024-11-19 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-11-20 | 2024-11-18 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2024-11-19 | 2024-11-15 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2024-11-18 | 2024-11-14 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2024-11-15 | 2024-11-13 | 2.440 | 34,226 | +0 | 0.00% | 83,511 |
| 2024-11-14 | 2024-11-12 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2024-11-13 | 2024-11-11 | 2.460 | 34,226 | +0 | 0.00% | 84,196 |
| 2024-11-12 | 2024-11-08 | 2.510 | 34,226 | +0 | 0.00% | 85,907 |
| 2024-11-11 | 2024-11-07 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2024-11-08 | 2024-11-06 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2024-11-07 | 2024-11-05 | 2.530 | 34,226 | +0 | 0.00% | 86,592 |
| 2024-11-06 | 2024-11-04 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2024-11-05 | 2024-11-01 | 2.530 | 34,226 | +0 | 0.00% | 86,592 |
| 2024-11-04 | 2024-10-31 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-11-01 | 2024-10-30 | 2.570 | 34,226 | +0 | 0.00% | 87,961 |
| 2024-10-31 | 2024-10-29 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-10-30 | 2024-10-28 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-10-29 | 2024-10-25 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-10-28 | 2024-10-24 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-10-25 | 2024-10-23 | 2.570 | 34,226 | +0 | 0.00% | 87,961 |
| 2024-10-24 | 2024-10-22 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2024-10-23 | 2024-10-21 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2024-10-22 | 2024-10-18 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2024-10-21 | 2024-10-17 | 2.560 | 34,226 | +0 | 0.00% | 87,619 |
| 2024-10-18 | 2024-10-16 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2024-10-17 | 2024-10-15 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2024-10-16 | 2024-10-14 | 2.660 | 34,226 | +0 | 0.00% | 91,041 |
| 2024-10-15 | 2024-10-10 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2024-10-14 | 2024-10-09 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-10-10 | 2024-10-08 | 2.580 | 34,226 | +0 | 0.00% | 88,303 |
| 2024-10-09 | 2024-10-07 | 2.720 | 34,226 | +0 | 0.00% | 93,095 |
| 2024-10-08 | 2024-10-04 | 2.710 | 34,226 | +0 | 0.00% | 92,752 |
| 2024-10-07 | 2024-10-03 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2024-10-04 | 2024-10-02 | 2.790 | 34,226 | +0 | 0.00% | 95,491 |
| 2024-10-03 | 2024-09-30 | 2.790 | 34,226 | +0 | 0.00% | 95,491 |
| 2024-10-02 | 2024-09-27 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2024-09-30 | 2024-09-26 | 2.790 | 34,226 | +0 | 0.00% | 95,491 |
| 2024-09-27 | 2024-09-25 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2024-09-26 | 2024-09-24 | 2.790 | 34,226 | +0 | 0.00% | 95,491 |
| 2024-09-25 | 2024-09-23 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2024-09-24 | 2024-09-20 | 2.700 | 34,226 | +0 | 0.00% | 92,410 |
| 2024-09-23 | 2024-09-19 | 2.690 | 34,226 | +0 | 0.00% | 92,068 |
| 2024-09-20 | 2024-09-17 | 2.740 | 34,226 | +0 | 0.00% | 93,779 |
| 2024-09-19 | 2024-09-16 | 2.580 | 34,226 | +0 | 0.00% | 88,303 |
| 2024-09-17 | 2024-09-13 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-09-16 | 2024-09-12 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-09-13 | 2024-09-11 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-09-12 | 2024-09-10 | 2.610 | 34,226 | +0 | 0.00% | 89,330 |
| 2024-09-11 | 2024-09-09 | 2.620 | 34,226 | +0 | 0.00% | 89,672 |
| 2024-09-10 | 2024-09-05 | 2.570 | 34,226 | +0 | 0.00% | 87,961 |
| 2024-09-09 | 2024-09-04 | 2.610 | 34,226 | +0 | 0.00% | 89,330 |
| 2024-09-05 | 2024-09-03 | 2.670 | 34,226 | +0 | 0.00% | 91,383 |
| 2024-09-04 | 2024-09-02 | 2.650 | 34,226 | +0 | 0.00% | 90,699 |
| 2024-09-03 | 2024-08-30 | 2.690 | 34,226 | +0 | 0.00% | 92,068 |
| 2024-09-02 | 2024-08-29 | 2.620 | 34,226 | +0 | 0.00% | 89,672 |
| 2024-08-30 | 2024-08-28 | 2.720 | 34,226 | +0 | 0.00% | 93,095 |
| 2024-08-29 | 2024-08-27 | 2.720 | 34,226 | +0 | 0.00% | 93,095 |
| 2024-08-28 | 2024-08-26 | 2.720 | 34,226 | +0 | 0.00% | 93,095 |
| 2024-08-27 | 2024-08-23 | 2.720 | 34,226 | +0 | 0.00% | 93,095 |
| 2024-08-26 | 2024-08-22 | 2.710 | 34,226 | +0 | 0.00% | 92,752 |
| 2024-08-23 | 2024-08-21 | 2.680 | 34,226 | +0 | 0.00% | 91,726 |
| 2024-08-22 | 2024-08-20 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2024-08-21 | 2024-08-19 | 2.840 | 34,226 | +0 | 0.00% | 97,202 |
| 2024-08-20 | 2024-08-16 | 2.840 | 34,226 | +0 | 0.00% | 97,202 |
| 2024-08-19 | 2024-08-15 | 2.890 | 34,226 | +0 | 0.00% | 98,913 |
| 2024-08-16 | 2024-08-14 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-08-15 | 2024-08-13 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-08-14 | 2024-08-12 | 2.890 | 34,226 | +0 | 0.00% | 98,913 |
| 2024-08-13 | 2024-08-09 | 2.860 | 34,226 | +0 | 0.00% | 97,886 |
| 2024-08-12 | 2024-08-08 | 2.770 | 34,226 | +0 | 0.00% | 94,806 |
| 2024-08-09 | 2024-08-07 | 2.770 | 34,226 | +0 | 0.00% | 94,806 |
| 2024-08-08 | 2024-08-06 | 2.870 | 34,226 | +0 | 0.00% | 98,229 |
| 2024-08-07 | 2024-08-05 | 2.870 | 34,226 | +0 | 0.00% | 98,229 |
| 2024-08-06 | 2024-08-02 | 2.810 | 34,226 | +0 | 0.00% | 96,175 |
| 2024-08-05 | 2024-08-01 | 2.860 | 34,226 | +0 | 0.00% | 97,886 |
| 2024-08-02 | 2024-07-31 | 2.860 | 34,226 | +0 | 0.00% | 97,886 |
| 2024-08-01 | 2024-07-30 | 2.860 | 34,226 | +0 | 0.00% | 97,886 |
| 2024-07-31 | 2024-07-29 | 2.860 | 34,226 | +0 | 0.00% | 97,886 |
| 2024-07-30 | 2024-07-26 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-07-29 | 2024-07-25 | 2.890 | 34,226 | +0 | 0.00% | 98,913 |
| 2024-07-26 | 2024-07-24 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2024-07-25 | 2024-07-23 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2024-07-24 | 2024-07-22 | 2.950 | 34,226 | +0 | 0.00% | 100,967 |
| 2024-07-23 | 2024-07-19 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2024-07-22 | 2024-07-18 | 2.840 | 34,226 | +0 | 0.00% | 97,202 |
| 2024-07-19 | 2024-07-17 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-07-18 | 2024-07-16 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2024-07-17 | 2024-07-15 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2024-07-16 | 2024-07-12 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2024-07-15 | 2024-07-11 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2024-07-12 | 2024-07-10 | 2.790 | 34,226 | +0 | 0.00% | 95,491 |
| 2024-07-11 | 2024-07-09 | 2.860 | 34,226 | +0 | 0.00% | 97,886 |
| 2024-07-10 | 2024-07-08 | 2.900 | 34,226 | +0 | 0.00% | 99,255 |
| 2024-07-09 | 2024-07-05 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2024-07-08 | 2024-07-04 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2024-07-05 | 2024-07-03 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2024-07-04 | 2024-07-02 | 2.830 | 34,226 | +0 | 0.00% | 96,860 |
| 2024-07-03 | 2024-06-28 | 2.840 | 34,226 | +0 | 0.00% | 97,202 |
| 2024-07-02 | 2024-06-27 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2024-06-28 | 2024-06-26 | 2.710 | 34,226 | +0 | 0.00% | 92,752 |
| 2024-06-27 | 2024-06-25 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2024-06-26 | 2024-06-24 | 2.660 | 34,226 | +0 | 0.00% | 91,041 |
| 2024-06-25 | 2024-06-21 | 2.660 | 34,226 | +0 | 0.00% | 91,041 |
| 2024-06-24 | 2024-06-20 | 2.670 | 34,226 | +0 | 0.00% | 91,383 |
| 2024-06-21 | 2024-06-19 | 2.860 | 34,226 | +0 | 0.00% | 97,886 |
| 2024-06-20 | 2024-06-18 | 2.720 | 34,226 | +0 | 0.00% | 93,095 |
| 2024-06-19 | 2024-06-17 | 2.690 | 34,226 | +0 | 0.00% | 92,068 |
| 2024-06-18 | 2024-06-14 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-06-17 | 2024-06-13 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-06-14 | 2024-06-12 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-06-13 | 2024-06-11 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-06-12 | 2024-06-07 | 2.510 | 34,226 | +0 | 0.00% | 85,907 |
| 2024-06-11 | 2024-06-06 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2024-06-07 | 2024-06-05 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-06-06 | 2024-06-04 | 2.560 | 34,226 | +0 | 0.00% | 87,619 |
| 2024-06-05 | 2024-06-03 | 2.610 | 34,226 | +0 | 0.00% | 89,330 |
| 2024-06-04 | 2024-05-31 | 2.690 | 34,226 | +0 | 0.00% | 92,068 |
| 2024-06-03 | 2024-05-30 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2024-05-31 | 2024-05-29 | 2.740 | 34,226 | +0 | 0.00% | 93,779 |
| 2024-05-30 | 2024-05-28 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2024-05-29 | 2024-05-27 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2024-05-28 | 2024-05-24 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-05-27 | 2024-05-23 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-05-24 | 2024-05-22 | 2.570 | 34,226 | +0 | 0.00% | 87,961 |
| 2024-05-23 | 2024-05-21 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-05-22 | 2024-05-20 | 2.590 | 34,226 | +0 | 0.00% | 88,645 |
| 2024-05-21 | 2024-05-17 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-05-20 | 2024-05-16 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-05-17 | 2024-05-14 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-05-16 | 2024-05-13 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-05-14 | 2024-05-10 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-05-13 | 2024-05-09 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-05-10 | 2024-05-08 | 2.680 | 34,226 | +0 | 0.00% | 91,726 |
| 2024-05-09 | 2024-05-07 | 2.680 | 34,226 | +0 | 0.00% | 91,726 |
| 2024-05-08 | 2024-05-06 | 2.650 | 34,226 | +0 | 0.00% | 90,699 |
| 2024-05-07 | 2024-05-03 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2024-05-06 | 2024-05-02 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2024-05-03 | 2024-04-30 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2024-05-02 | 2024-04-29 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2024-04-30 | 2024-04-26 | 2.470 | 34,226 | +0 | 0.00% | 84,538 |
| 2024-04-29 | 2024-04-25 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2024-04-26 | 2024-04-24 | 2.490 | 34,226 | +0 | 0.00% | 85,223 |
| 2024-04-25 | 2024-04-23 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-04-24 | 2024-04-22 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-04-23 | 2024-04-19 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-04-22 | 2024-04-18 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-04-19 | 2024-04-17 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-04-18 | 2024-04-16 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-04-17 | 2024-04-15 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2024-04-16 | 2024-04-12 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2024-04-15 | 2024-04-11 | 2.530 | 34,226 | +0 | 0.00% | 86,592 |
| 2024-04-12 | 2024-04-10 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2024-04-11 | 2024-04-09 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2024-04-10 | 2024-04-08 | 2.580 | 34,226 | +0 | 0.00% | 88,303 |
| 2024-04-09 | 2024-04-05 | 2.640 | 34,226 | +0 | 0.00% | 90,357 |
| 2024-04-08 | 2024-04-03 | 2.650 | 34,226 | +0 | 0.00% | 90,699 |
| 2024-04-05 | 2024-04-02 | 2.580 | 34,226 | +0 | 0.00% | 88,303 |
| 2024-04-03 | 2024-03-28 | 2.640 | 34,226 | +0 | 0.00% | 90,357 |
| 2024-04-02 | 2024-03-27 | 2.650 | 34,226 | +0 | 0.00% | 90,699 |
| 2024-03-28 | 2024-03-26 | 2.660 | 34,226 | +0 | 0.00% | 91,041 |
| 2024-03-27 | 2024-03-25 | 2.690 | 34,226 | +0 | 0.00% | 92,068 |
| 2024-03-26 | 2024-03-22 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2024-03-25 | 2024-03-21 | 2.700 | 34,226 | +0 | 0.00% | 92,410 |
| 2024-03-22 | 2024-03-20 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-03-21 | 2024-03-19 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-03-20 | 2024-03-18 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-03-19 | 2024-03-15 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-03-18 | 2024-03-14 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-03-15 | 2024-03-13 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-03-14 | 2024-03-12 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-03-13 | 2024-03-11 | 2.530 | 34,226 | +0 | 0.00% | 86,592 |
| 2024-03-12 | 2024-03-08 | 2.560 | 34,226 | +0 | 0.00% | 87,619 |
| 2024-03-11 | 2024-03-07 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2024-03-08 | 2024-03-06 | 2.620 | 34,226 | +0 | 0.00% | 89,672 |
| 2024-03-07 | 2024-03-05 | 2.640 | 34,226 | +0 | 0.00% | 90,357 |
| 2024-03-06 | 2024-03-04 | 2.610 | 34,226 | +0 | 0.00% | 89,330 |
| 2024-03-05 | 2024-03-01 | 2.640 | 34,226 | +0 | 0.00% | 90,357 |
| 2024-03-04 | 2024-02-29 | 2.590 | 34,226 | +0 | 0.00% | 88,645 |
| 2024-03-01 | 2024-02-28 | 2.620 | 34,226 | +0 | 0.00% | 89,672 |
| 2024-02-29 | 2024-02-27 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2024-02-28 | 2024-02-26 | 2.650 | 34,226 | +0 | 0.00% | 90,699 |
| 2024-02-27 | 2024-02-23 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2024-02-26 | 2024-02-22 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2024-02-23 | 2024-02-21 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-02-22 | 2024-02-20 | 2.890 | 34,226 | +0 | 0.00% | 98,913 |
| 2024-02-21 | 2024-02-19 | 2.940 | 34,226 | +0 | 0.00% | 100,624 |
| 2024-02-20 | 2024-02-16 | 2.940 | 34,226 | +0 | 0.00% | 100,624 |
| 2024-02-19 | 2024-02-15 | 2.980 | 34,226 | +0 | 0.00% | 101,993 |
| 2024-02-16 | 2024-02-14 | 2.970 | 34,226 | +0 | 0.00% | 101,651 |
| 2024-02-15 | 2024-02-09 | 2.950 | 34,226 | +0 | 0.00% | 100,967 |
| 2024-02-14 | 2024-02-07 | 2.940 | 34,226 | +0 | 0.00% | 100,624 |
| 2024-02-08 | 2024-02-06 | 2.890 | 34,226 | +0 | 0.00% | 98,913 |
| 2024-02-07 | 2024-02-05 | 2.930 | 34,226 | +0 | 0.00% | 100,282 |
| 2024-02-06 | 2024-02-02 | 2.950 | 34,226 | +0 | 0.00% | 100,967 |
| 2024-02-05 | 2024-02-01 | 2.900 | 34,226 | +0 | 0.00% | 99,255 |
| 2024-02-02 | 2024-01-31 | 2.940 | 34,226 | +0 | 0.00% | 100,624 |
| 2024-02-01 | 2024-01-30 | 2.940 | 34,226 | +0 | 0.00% | 100,624 |
| 2024-01-31 | 2024-01-29 | 2.980 | 34,226 | +0 | 0.00% | 101,993 |
| 2024-01-30 | 2024-01-26 | 2.950 | 34,226 | +0 | 0.00% | 100,967 |
| 2024-01-29 | 2024-01-25 | 2.900 | 34,226 | +0 | 0.00% | 99,255 |
| 2024-01-26 | 2024-01-24 | 2.890 | 34,226 | +0 | 0.00% | 98,913 |
| 2024-01-25 | 2024-01-23 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-01-24 | 2024-01-22 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2024-01-23 | 2024-01-19 | 2.900 | 34,226 | +0 | 0.00% | 99,255 |
| 2024-01-22 | 2024-01-18 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-01-19 | 2024-01-17 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2024-01-18 | 2024-01-16 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2024-01-17 | 2024-01-15 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2024-01-16 | 2024-01-12 | 2.870 | 34,226 | +0 | 0.00% | 98,229 |
| 2024-01-15 | 2024-01-11 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-01-12 | 2024-01-10 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-01-11 | 2024-01-09 | 2.900 | 34,226 | +0 | 0.00% | 99,255 |
| 2024-01-10 | 2024-01-08 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-01-09 | 2024-01-05 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-01-08 | 2024-01-04 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-01-05 | 2024-01-03 | 2.920 | 34,226 | +0 | 0.00% | 99,940 |
| 2024-01-04 | 2024-01-02 | 2.870 | 34,226 | +0 | 0.00% | 98,229 |
| 2024-01-03 | 2023-12-29 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2024-01-02 | 2023-12-28 | 2.870 | 34,226 | +0 | 0.00% | 98,229 |
| 2023-12-29 | 2023-12-27 | 2.840 | 34,226 | +0 | 0.00% | 97,202 |
| 2023-12-28 | 2023-12-22 | 2.840 | 34,226 | +0 | 0.00% | 97,202 |
| 2023-12-27 | 2023-12-21 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2023-12-22 | 2023-12-20 | 2.790 | 34,226 | +0 | 0.00% | 95,491 |
| 2023-12-21 | 2023-12-19 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2023-12-20 | 2023-12-18 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-12-19 | 2023-12-15 | 2.790 | 34,226 | +0 | 0.00% | 95,491 |
| 2023-12-18 | 2023-12-14 | 2.820 | 34,226 | +0 | 0.00% | 96,517 |
| 2023-12-15 | 2023-12-13 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2023-12-14 | 2023-12-12 | 2.870 | 34,226 | +0 | 0.00% | 98,229 |
| 2023-12-13 | 2023-12-11 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2023-12-12 | 2023-12-08 | 2.860 | 34,226 | +0 | 0.00% | 97,886 |
| 2023-12-11 | 2023-12-07 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2023-12-08 | 2023-12-06 | 2.860 | 34,226 | +0 | 0.00% | 97,886 |
| 2023-12-07 | 2023-12-05 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2023-12-06 | 2023-12-04 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2023-12-05 | 2023-12-01 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2023-12-04 | 2023-11-30 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2023-12-01 | 2023-11-29 | 2.810 | 34,226 | +0 | 0.00% | 96,175 |
| 2023-11-30 | 2023-11-28 | 2.880 | 34,226 | +0 | 0.00% | 98,571 |
| 2023-11-29 | 2023-11-27 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2023-11-28 | 2023-11-24 | 2.700 | 34,226 | +0 | 0.00% | 92,410 |
| 2023-11-27 | 2023-11-23 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2023-11-24 | 2023-11-22 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-11-23 | 2023-11-21 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-11-22 | 2023-11-20 | 2.720 | 34,226 | +0 | 0.00% | 93,095 |
| 2023-11-21 | 2023-11-17 | 2.770 | 34,226 | +0 | 0.00% | 94,806 |
| 2023-11-20 | 2023-11-16 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2023-11-17 | 2023-11-15 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2023-11-16 | 2023-11-14 | 2.700 | 34,226 | +0 | 0.00% | 92,410 |
| 2023-11-15 | 2023-11-13 | 2.680 | 34,226 | +0 | 0.00% | 91,726 |
| 2023-11-14 | 2023-11-10 | 2.620 | 34,226 | +0 | 0.00% | 89,672 |
| 2023-11-13 | 2023-11-09 | 2.620 | 34,226 | +0 | 0.00% | 89,672 |
| 2023-11-10 | 2023-11-08 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2023-11-09 | 2023-11-07 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2023-11-08 | 2023-11-06 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2023-11-07 | 2023-11-03 | 2.640 | 34,226 | +0 | 0.00% | 90,357 |
| 2023-11-06 | 2023-11-02 | 2.660 | 34,226 | +0 | 0.00% | 91,041 |
| 2023-11-03 | 2023-11-01 | 2.680 | 34,226 | +0 | 0.00% | 91,726 |
| 2023-11-02 | 2023-10-31 | 2.700 | 34,226 | +0 | 0.00% | 92,410 |
| 2023-11-01 | 2023-10-30 | 2.710 | 34,226 | +0 | 0.00% | 92,752 |
| 2023-10-31 | 2023-10-27 | 2.710 | 34,226 | +0 | 0.00% | 92,752 |
| 2023-10-30 | 2023-10-26 | 2.700 | 34,226 | +0 | 0.00% | 92,410 |
| 2023-10-27 | 2023-10-25 | 2.670 | 34,226 | +0 | 0.00% | 91,383 |
| 2023-10-26 | 2023-10-24 | 2.560 | 34,226 | +0 | 0.00% | 87,619 |
| 2023-10-25 | 2023-10-20 | 2.610 | 34,226 | +0 | 0.00% | 89,330 |
| 2023-10-24 | 2023-10-19 | 2.620 | 34,226 | +0 | 0.00% | 89,672 |
| 2023-10-20 | 2023-10-18 | 2.720 | 34,226 | +0 | 0.00% | 93,095 |
| 2023-10-19 | 2023-10-17 | 2.710 | 34,226 | +0 | 0.00% | 92,752 |
| 2023-10-18 | 2023-10-16 | 2.710 | 34,226 | +0 | 0.00% | 92,752 |
| 2023-10-17 | 2023-10-13 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-10-16 | 2023-10-12 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-10-13 | 2023-10-11 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-10-12 | 2023-10-10 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-10-11 | 2023-10-09 | 2.730 | 34,226 | +0 | 0.00% | 93,437 |
| 2023-10-10 | 2023-10-06 | 2.720 | 34,226 | +0 | 0.00% | 93,095 |
| 2023-10-09 | 2023-10-05 | 2.720 | 34,226 | +0 | 0.00% | 93,095 |
| 2023-10-06 | 2023-10-04 | 2.710 | 34,226 | +0 | 0.00% | 92,752 |
| 2023-10-05 | 2023-10-03 | 2.730 | 34,226 | +0 | 0.00% | 93,437 |
| 2023-10-04 | 2023-09-29 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-10-03 | 2023-09-28 | 2.720 | 34,226 | +0 | 0.00% | 93,095 |
| 2023-09-29 | 2023-09-27 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-09-28 | 2023-09-26 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-09-27 | 2023-09-25 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-09-26 | 2023-09-22 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-09-25 | 2023-09-21 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-09-22 | 2023-09-20 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-09-21 | 2023-09-19 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-09-20 | 2023-09-18 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-09-19 | 2023-09-15 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-09-18 | 2023-09-14 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-09-15 | 2023-09-13 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-09-14 | 2023-09-12 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-09-13 | 2023-09-11 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-09-12 | 2023-09-07 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-09-11 | 2023-09-06 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-09-07 | 2023-09-05 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-09-06 | 2023-09-04 | 2.760 | 34,226 | +0 | 0.00% | 94,464 |
| 2023-09-05 | 2023-08-31 | 2.770 | 34,226 | +0 | 0.00% | 94,806 |
| 2023-09-04 | 2023-08-30 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2023-08-31 | 2023-08-29 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2023-08-30 | 2023-08-28 | 2.790 | 34,226 | +0 | 0.00% | 95,491 |
| 2023-08-29 | 2023-08-25 | 2.730 | 34,226 | +0 | 0.00% | 93,437 |
| 2023-08-28 | 2023-08-24 | 2.810 | 34,226 | +0 | 0.00% | 96,175 |
| 2023-08-25 | 2023-08-23 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2023-08-24 | 2023-08-22 | 2.710 | 34,226 | +0 | 0.00% | 92,752 |
| 2023-08-23 | 2023-08-21 | 2.770 | 34,226 | +0 | 0.00% | 94,806 |
| 2023-08-22 | 2023-08-18 | 2.790 | 34,226 | +0 | 0.00% | 95,491 |
| 2023-08-21 | 2023-08-17 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2023-08-18 | 2023-08-16 | 2.840 | 34,226 | +0 | 0.00% | 97,202 |
| 2023-08-17 | 2023-08-15 | 2.910 | 34,226 | +0 | 0.00% | 99,598 |
| 2023-08-16 | 2023-08-14 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-08-15 | 2023-08-11 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-08-14 | 2023-08-10 | 3.030 | 34,226 | +0 | 0.00% | 103,705 |
| 2023-08-11 | 2023-08-09 | 3.050 | 34,226 | +0 | 0.00% | 104,389 |
| 2023-08-10 | 2023-08-08 | 3.050 | 34,226 | +0 | 0.00% | 104,389 |
| 2023-08-09 | 2023-08-07 | 3.050 | 34,226 | +0 | 0.00% | 104,389 |
| 2023-08-08 | 2023-08-04 | 3.080 | 34,226 | +0 | 0.00% | 105,416 |
| 2023-08-07 | 2023-08-03 | 3.080 | 34,226 | +0 | 0.00% | 105,416 |
| 2023-08-04 | 2023-08-02 | 3.080 | 34,226 | +0 | 0.00% | 105,416 |
| 2023-08-03 | 2023-08-01 | 3.080 | 34,226 | +0 | 0.00% | 105,416 |
| 2023-08-02 | 2023-07-31 | 3.090 | 34,226 | +0 | 0.00% | 105,758 |
| 2023-08-01 | 2023-07-28 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2023-07-31 | 2023-07-27 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2023-07-28 | 2023-07-26 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2023-07-27 | 2023-07-25 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2023-07-26 | 2023-07-24 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2023-07-25 | 2023-07-21 | 3.230 | 34,226 | +0 | 0.00% | 110,550 |
| 2023-07-24 | 2023-07-20 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2023-07-21 | 2023-07-19 | 3.210 | 34,226 | +0 | 0.00% | 109,865 |
| 2023-07-20 | 2023-07-18 | 3.230 | 34,226 | +0 | 0.00% | 110,550 |
| 2023-07-19 | 2023-07-14 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2023-07-18 | 2023-07-13 | 3.320 | 34,226 | +0 | 0.00% | 113,630 |
| 2023-07-14 | 2023-07-12 | 3.340 | 34,226 | +0 | 0.00% | 114,315 |
| 2023-07-13 | 2023-07-11 | 3.340 | 34,226 | +0 | 0.00% | 114,315 |
| 2023-07-12 | 2023-07-10 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2023-07-11 | 2023-07-07 | 3.400 | 34,226 | +0 | 0.00% | 116,368 |
| 2023-07-10 | 2023-07-06 | 3.400 | 34,226 | +0 | 0.00% | 116,368 |
| 2023-07-07 | 2023-07-05 | 3.440 | 34,226 | +0 | 0.00% | 117,737 |
| 2023-07-06 | 2023-07-04 | 3.600 | 34,226 | +0 | 0.00% | 123,214 |
| 2023-07-05 | 2023-07-03 | 3.420 | 34,226 | +0 | 0.00% | 117,053 |
| 2023-07-04 | 2023-06-30 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2023-07-03 | 2023-06-29 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-30 | 2023-06-28 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-29 | 2023-06-27 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-28 | 2023-06-26 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-27 | 2023-06-23 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-26 | 2023-06-21 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-23 | 2023-06-20 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-21 | 2023-06-19 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-20 | 2023-06-16 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-19 | 2023-06-15 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-16 | 2023-06-14 | 2.980 | 34,226 | +0 | 0.00% | 101,993 |
| 2023-06-15 | 2023-06-13 | 2.990 | 34,226 | +0 | 0.00% | 102,336 |
| 2023-06-14 | 2023-06-12 | 3.010 | 34,226 | +0 | 0.00% | 103,020 |
| 2023-06-13 | 2023-06-09 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-12 | 2023-06-08 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-09 | 2023-06-07 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-08 | 2023-06-06 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-07 | 2023-06-05 | 3.010 | 34,226 | +0 | 0.00% | 103,020 |
| 2023-06-06 | 2023-06-02 | 3.020 | 34,226 | +0 | 0.00% | 103,363 |
| 2023-06-05 | 2023-06-01 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-06-02 | 2023-05-31 | 2.960 | 34,226 | +0 | 0.00% | 101,309 |
| 2023-06-01 | 2023-05-30 | 3.040 | 34,226 | +0 | 0.00% | 104,047 |
| 2023-05-31 | 2023-05-29 | 3.030 | 34,226 | +0 | 0.00% | 103,705 |
| 2023-05-30 | 2023-05-25 | 3.010 | 34,226 | +0 | 0.00% | 103,020 |
| 2023-05-29 | 2023-05-24 | 3.040 | 34,226 | +0 | 0.00% | 104,047 |
| 2023-05-25 | 2023-05-23 | 3.070 | 34,226 | +0 | 0.00% | 105,074 |
| 2023-05-24 | 2023-05-22 | 3.080 | 34,226 | +0 | 0.00% | 105,416 |
| 2023-05-23 | 2023-05-19 | 3.010 | 34,226 | +0 | 0.00% | 103,020 |
| 2023-05-22 | 2023-05-18 | 3.050 | 34,226 | +0 | 0.00% | 104,389 |
| 2023-05-19 | 2023-05-17 | 3.050 | 34,226 | +0 | 0.00% | 104,389 |
| 2023-05-18 | 2023-05-16 | 3.060 | 34,226 | +0 | 0.00% | 104,732 |
| 2023-05-17 | 2023-05-15 | 3.070 | 34,226 | +0 | 0.00% | 105,074 |
| 2023-05-16 | 2023-05-12 | 3.090 | 34,226 | +0 | 0.00% | 105,758 |
| 2023-05-15 | 2023-05-11 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2023-05-12 | 2023-05-10 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2023-05-11 | 2023-05-09 | 3.070 | 34,226 | +0 | 0.00% | 105,074 |
| 2023-05-10 | 2023-05-08 | 3.110 | 34,226 | +0 | 0.00% | 106,443 |
| 2023-05-09 | 2023-05-05 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2023-05-08 | 2023-05-04 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2023-05-05 | 2023-05-03 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2023-05-04 | 2023-05-02 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2023-05-03 | 2023-04-28 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2023-05-02 | 2023-04-27 | 3.050 | 34,226 | +0 | 0.00% | 104,389 |
| 2023-04-28 | 2023-04-26 | 2.990 | 34,226 | +0 | 0.00% | 102,336 |
| 2023-04-27 | 2023-04-25 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-04-26 | 2023-04-24 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-04-25 | 2023-04-21 | 3.010 | 34,226 | +0 | 0.00% | 103,020 |
| 2023-04-24 | 2023-04-20 | 3.030 | 34,226 | +0 | 0.00% | 103,705 |
| 2023-04-21 | 2023-04-19 | 2.980 | 34,226 | +0 | 0.00% | 101,993 |
| 2023-04-20 | 2023-04-18 | 3.030 | 34,226 | +0 | 0.00% | 103,705 |
| 2023-04-19 | 2023-04-17 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-04-18 | 2023-04-14 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-04-17 | 2023-04-13 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2023-04-14 | 2023-04-12 | 3.020 | 34,226 | +0 | 0.00% | 103,363 |
| 2023-04-13 | 2023-04-11 | 3.030 | 34,226 | +0 | 0.00% | 103,705 |
| 2023-04-12 | 2023-04-06 | 3.030 | 34,226 | +0 | 0.00% | 103,705 |
| 2023-04-11 | 2023-04-04 | 3.050 | 34,226 | +0 | 0.00% | 104,389 |
| 2023-04-06 | 2023-04-03 | 3.090 | 34,226 | +0 | 0.00% | 105,758 |
| 2023-04-04 | 2023-03-31 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2023-04-03 | 2023-03-30 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2023-03-31 | 2023-03-29 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2023-03-30 | 2023-03-28 | 3.160 | 34,226 | +0 | 0.00% | 108,154 |
| 2023-03-29 | 2023-03-27 | 3.130 | 34,226 | +0 | 0.00% | 107,127 |
| 2023-03-28 | 2023-03-24 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2023-03-27 | 2023-03-23 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2023-03-24 | 2023-03-22 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2023-03-23 | 2023-03-21 | 3.210 | 34,226 | +0 | 0.00% | 109,865 |
| 2023-03-22 | 2023-03-20 | 3.140 | 34,226 | +0 | 0.00% | 107,470 |
| 2023-03-21 | 2023-03-17 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2023-03-20 | 2023-03-16 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2023-03-17 | 2023-03-15 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2023-03-16 | 2023-03-14 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2023-03-15 | 2023-03-13 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2023-03-14 | 2023-03-10 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2023-03-13 | 2023-03-09 | 3.240 | 34,226 | +0 | 0.00% | 110,892 |
| 2023-03-10 | 2023-03-08 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2023-03-09 | 2023-03-07 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2023-03-08 | 2023-03-06 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2023-03-07 | 2023-03-03 | 3.240 | 34,226 | +0 | 0.00% | 110,892 |
| 2023-03-06 | 2023-03-02 | 3.240 | 34,226 | +0 | 0.00% | 110,892 |
| 2023-03-03 | 2023-03-01 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2023-03-02 | 2023-02-28 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2023-03-01 | 2023-02-27 | 3.280 | 34,226 | +0 | 0.00% | 112,261 |
| 2023-02-28 | 2023-02-24 | 3.210 | 34,226 | +0 | 0.00% | 109,865 |
| 2023-02-27 | 2023-02-23 | 3.240 | 34,226 | +0 | 0.00% | 110,892 |
| 2023-02-24 | 2023-02-22 | 3.240 | 34,226 | +0 | 0.00% | 110,892 |
| 2023-02-23 | 2023-02-21 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2023-02-22 | 2023-02-20 | 3.340 | 34,226 | +0 | 0.00% | 114,315 |
| 2023-02-21 | 2023-02-17 | 3.340 | 34,226 | +0 | 0.00% | 114,315 |
| 2023-02-20 | 2023-02-16 | 3.380 | 34,226 | +0 | 0.00% | 115,684 |
| 2023-02-17 | 2023-02-15 | 3.370 | 34,226 | +0 | 0.00% | 115,342 |
| 2023-02-16 | 2023-02-14 | 3.340 | 34,226 | +0 | 0.00% | 114,315 |
| 2023-02-15 | 2023-02-13 | 3.330 | 34,226 | +0 | 0.00% | 113,973 |
| 2023-02-14 | 2023-02-10 | 3.340 | 34,226 | +0 | 0.00% | 114,315 |
| 2023-02-13 | 2023-02-09 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2023-02-10 | 2023-02-08 | 3.380 | 34,226 | +0 | 0.00% | 115,684 |
| 2023-02-09 | 2023-02-07 | 3.360 | 34,226 | +0 | 0.00% | 114,999 |
| 2023-02-08 | 2023-02-06 | 3.310 | 34,226 | +0 | 0.00% | 113,288 |
| 2023-02-07 | 2023-02-03 | 3.360 | 34,226 | +0 | 0.00% | 114,999 |
| 2023-02-06 | 2023-02-02 | 3.320 | 34,226 | +0 | 0.00% | 113,630 |
| 2023-02-03 | 2023-02-01 | 3.320 | 34,226 | +0 | 0.00% | 113,630 |
| 2023-02-02 | 2023-01-31 | 3.320 | 34,226 | +0 | 0.00% | 113,630 |
| 2023-02-01 | 2023-01-30 | 3.280 | 34,226 | +0 | 0.00% | 112,261 |
| 2023-01-31 | 2023-01-27 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2023-01-30 | 2023-01-26 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2023-01-27 | 2023-01-20 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2023-01-26 | 2023-01-19 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2023-01-20 | 2023-01-18 | 3.320 | 34,226 | +0 | 0.00% | 113,630 |
| 2023-01-19 | 2023-01-17 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2023-01-18 | 2023-01-16 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2023-01-17 | 2023-01-13 | 3.240 | 34,226 | +0 | 0.00% | 110,892 |
| 2023-01-16 | 2023-01-12 | 3.210 | 34,226 | +0 | 0.00% | 109,865 |
| 2023-01-13 | 2023-01-11 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2023-01-12 | 2023-01-10 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2023-01-11 | 2023-01-09 | 3.210 | 34,226 | +0 | 0.00% | 109,865 |
| 2023-01-10 | 2023-01-06 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2023-01-09 | 2023-01-05 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2023-01-06 | 2023-01-04 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2023-01-05 | 2023-01-03 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2023-01-04 | 2022-12-30 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2023-01-03 | 2022-12-29 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-12-30 | 2022-12-28 | 3.160 | 34,226 | +0 | 0.00% | 108,154 |
| 2022-12-29 | 2022-12-23 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2022-12-28 | 2022-12-22 | 2.780 | 34,226 | +0 | 0.00% | 95,148 |
| 2022-12-23 | 2022-12-21 | 2.680 | 34,226 | +0 | 0.00% | 91,726 |
| 2022-12-22 | 2022-12-20 | 2.700 | 34,226 | +0 | 0.00% | 92,410 |
| 2022-12-21 | 2022-12-19 | 2.730 | 34,226 | +0 | 0.00% | 93,437 |
| 2022-12-20 | 2022-12-16 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2022-12-19 | 2022-12-15 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2022-12-16 | 2022-12-14 | 2.900 | 34,226 | +0 | 0.00% | 99,255 |
| 2022-12-15 | 2022-12-13 | 2.850 | 34,226 | +0 | 0.00% | 97,544 |
| 2022-12-14 | 2022-12-12 | 2.790 | 34,226 | +0 | 0.00% | 95,491 |
| 2022-12-13 | 2022-12-09 | 2.800 | 34,226 | +0 | 0.00% | 95,833 |
| 2022-12-12 | 2022-12-08 | 2.740 | 34,226 | +0 | 0.00% | 93,779 |
| 2022-12-09 | 2022-12-07 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2022-12-08 | 2022-12-06 | 2.640 | 34,226 | +0 | 0.00% | 90,357 |
| 2022-12-07 | 2022-12-05 | 2.600 | 34,226 | +0 | 0.00% | 88,988 |
| 2022-12-06 | 2022-12-02 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2022-12-05 | 2022-12-01 | 2.510 | 34,226 | +0 | 0.00% | 85,907 |
| 2022-12-02 | 2022-11-30 | 2.470 | 34,226 | +0 | 0.00% | 84,538 |
| 2022-12-01 | 2022-11-29 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2022-11-30 | 2022-11-28 | 2.530 | 34,226 | +0 | 0.00% | 86,592 |
| 2022-11-29 | 2022-11-25 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2022-11-28 | 2022-11-24 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2022-11-25 | 2022-11-23 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2022-11-24 | 2022-11-22 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2022-11-23 | 2022-11-21 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2022-11-22 | 2022-11-18 | 2.510 | 34,226 | +0 | 0.00% | 85,907 |
| 2022-11-21 | 2022-11-17 | 2.560 | 34,226 | +0 | 0.00% | 87,619 |
| 2022-11-18 | 2022-11-16 | 2.580 | 34,226 | +0 | 0.00% | 88,303 |
| 2022-11-17 | 2022-11-15 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2022-11-16 | 2022-11-14 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2022-11-15 | 2022-11-11 | 2.510 | 34,226 | +0 | 0.00% | 85,907 |
| 2022-11-14 | 2022-11-10 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2022-11-11 | 2022-11-09 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2022-11-10 | 2022-11-08 | 2.490 | 34,226 | +0 | 0.00% | 85,223 |
| 2022-11-09 | 2022-11-07 | 2.560 | 34,226 | +0 | 0.00% | 87,619 |
| 2022-11-08 | 2022-11-04 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2022-11-07 | 2022-11-03 | 2.500 | 34,226 | +0 | 0.00% | 85,565 |
| 2022-11-04 | 2022-11-02 | 2.540 | 34,226 | +0 | 0.00% | 86,934 |
| 2022-11-03 | 2022-11-01 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2022-11-02 | 2022-10-31 | 2.550 | 34,226 | +0 | 0.00% | 87,276 |
| 2022-11-01 | 2022-10-28 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2022-10-31 | 2022-10-27 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2022-10-28 | 2022-10-26 | 2.480 | 34,226 | +0 | 0.00% | 84,880 |
| 2022-10-27 | 2022-10-25 | 2.470 | 34,226 | +0 | 0.00% | 84,538 |
| 2022-10-26 | 2022-10-24 | 2.460 | 34,226 | +0 | 0.00% | 84,196 |
| 2022-10-25 | 2022-10-21 | 2.520 | 34,226 | +0 | 0.00% | 86,250 |
| 2022-10-24 | 2022-10-20 | 2.560 | 34,226 | +0 | 0.00% | 87,619 |
| 2022-10-21 | 2022-10-19 | 2.640 | 34,226 | +0 | 0.00% | 90,357 |
| 2022-10-20 | 2022-10-18 | 2.680 | 34,226 | +0 | 0.00% | 91,726 |
| 2022-10-19 | 2022-10-17 | 2.700 | 34,226 | +0 | 0.00% | 92,410 |
| 2022-10-18 | 2022-10-14 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2022-10-17 | 2022-10-13 | 2.750 | 34,226 | +0 | 0.00% | 94,122 |
| 2022-10-14 | 2022-10-12 | 2.770 | 34,226 | +0 | 0.00% | 94,806 |
| 2022-10-13 | 2022-10-11 | 2.950 | 34,226 | +0 | 0.00% | 100,967 |
| 2022-10-12 | 2022-10-10 | 2.900 | 34,226 | +0 | 0.00% | 99,255 |
| 2022-10-11 | 2022-10-07 | 2.950 | 34,226 | +0 | 0.00% | 100,967 |
| 2022-10-10 | 2022-10-06 | 2.950 | 34,226 | +0 | 0.00% | 100,967 |
| 2022-10-07 | 2022-10-05 | 2.950 | 34,226 | +0 | 0.00% | 100,967 |
| 2022-10-06 | 2022-10-03 | 2.950 | 34,226 | +0 | 0.00% | 100,967 |
| 2022-10-05 | 2022-09-30 | 2.930 | 34,226 | +0 | 0.00% | 100,282 |
| 2022-10-03 | 2022-09-29 | 2.900 | 34,226 | +0 | 0.00% | 99,255 |
| 2022-09-30 | 2022-09-28 | 2.940 | 34,226 | +0 | 0.00% | 100,624 |
| 2022-09-29 | 2022-09-27 | 3.070 | 34,226 | +0 | 0.00% | 105,074 |
| 2022-09-28 | 2022-09-26 | 2.990 | 34,226 | +0 | 0.00% | 102,336 |
| 2022-09-27 | 2022-09-23 | 2.920 | 34,226 | +0 | 0.00% | 99,940 |
| 2022-09-26 | 2022-09-22 | 2.950 | 34,226 | +0 | 0.00% | 100,967 |
| 2022-09-23 | 2022-09-21 | 2.970 | 34,226 | +0 | 0.00% | 101,651 |
| 2022-09-22 | 2022-09-20 | 2.900 | 34,226 | +0 | 0.00% | 99,255 |
| 2022-09-21 | 2022-09-19 | 3.020 | 34,226 | +0 | 0.00% | 103,363 |
| 2022-09-20 | 2022-09-16 | 2.940 | 34,226 | +0 | 0.00% | 100,624 |
| 2022-09-19 | 2022-09-15 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2022-09-16 | 2022-09-14 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2022-09-15 | 2022-09-13 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2022-09-14 | 2022-09-09 | 3.020 | 34,226 | +0 | 0.00% | 103,363 |
| 2022-09-13 | 2022-09-08 | 3.050 | 34,226 | +0 | 0.00% | 104,389 |
| 2022-09-09 | 2022-09-07 | 3.060 | 34,226 | +0 | 0.00% | 104,732 |
| 2022-09-08 | 2022-09-06 | 3.030 | 34,226 | +0 | 0.00% | 103,705 |
| 2022-09-07 | 2022-09-05 | 3.050 | 34,226 | +0 | 0.00% | 104,389 |
| 2022-09-06 | 2022-09-02 | 3.050 | 34,226 | +0 | 0.00% | 104,389 |
| 2022-09-05 | 2022-09-01 | 3.050 | 34,226 | +0 | 0.00% | 104,389 |
| 2022-09-02 | 2022-08-31 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2022-09-01 | 2022-08-30 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2022-08-31 | 2022-08-29 | 3.270 | 34,226 | +0 | 0.00% | 111,919 |
| 2022-08-30 | 2022-08-26 | 3.270 | 34,226 | +0 | 0.00% | 111,919 |
| 2022-08-29 | 2022-08-25 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2022-08-26 | 2022-08-24 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-08-25 | 2022-08-23 | 3.270 | 34,226 | +0 | 0.00% | 111,919 |
| 2022-08-24 | 2022-08-22 | 3.260 | 34,226 | +0 | 0.00% | 111,577 |
| 2022-08-23 | 2022-08-19 | 3.230 | 34,226 | +0 | 0.00% | 110,550 |
| 2022-08-22 | 2022-08-18 | 3.160 | 34,226 | +0 | 0.00% | 108,154 |
| 2022-08-19 | 2022-08-17 | 3.160 | 34,226 | +0 | 0.00% | 108,154 |
| 2022-08-18 | 2022-08-16 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2022-08-17 | 2022-08-15 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2022-08-16 | 2022-08-12 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2022-08-15 | 2022-08-11 | 3.160 | 34,226 | +0 | 0.00% | 108,154 |
| 2022-08-12 | 2022-08-10 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-08-11 | 2022-08-09 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2022-08-10 | 2022-08-08 | 3.140 | 34,226 | +0 | 0.00% | 107,470 |
| 2022-08-09 | 2022-08-05 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-08-08 | 2022-08-04 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2022-08-05 | 2022-08-03 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2022-08-04 | 2022-08-02 | 3.210 | 34,226 | +0 | 0.00% | 109,865 |
| 2022-08-03 | 2022-08-01 | 3.270 | 34,226 | +0 | 0.00% | 111,919 |
| 2022-08-02 | 2022-07-29 | 3.280 | 34,226 | +0 | 0.00% | 112,261 |
| 2022-08-01 | 2022-07-28 | 3.280 | 34,226 | +0 | 0.00% | 112,261 |
| 2022-07-29 | 2022-07-27 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2022-07-28 | 2022-07-26 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2022-07-27 | 2022-07-25 | 3.280 | 34,226 | +0 | 0.00% | 112,261 |
| 2022-07-26 | 2022-07-22 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2022-07-25 | 2022-07-21 | 3.240 | 34,226 | +0 | 0.00% | 110,892 |
| 2022-07-22 | 2022-07-20 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2022-07-21 | 2022-07-19 | 3.240 | 34,226 | +0 | 0.00% | 110,892 |
| 2022-07-20 | 2022-07-18 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2022-07-19 | 2022-07-15 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-07-18 | 2022-07-14 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-07-15 | 2022-07-13 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2022-07-14 | 2022-07-12 | 3.110 | 34,226 | +0 | 0.00% | 106,443 |
| 2022-07-13 | 2022-07-11 | 3.110 | 34,226 | +0 | 0.00% | 106,443 |
| 2022-07-12 | 2022-07-08 | 3.140 | 34,226 | +0 | 0.00% | 107,470 |
| 2022-07-11 | 2022-07-07 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-07-08 | 2022-07-06 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2022-07-07 | 2022-07-05 | 3.210 | 34,226 | +0 | 0.00% | 109,865 |
| 2022-07-06 | 2022-07-04 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-07-05 | 2022-06-30 | 3.230 | 34,226 | +0 | 0.00% | 110,550 |
| 2022-07-04 | 2022-06-29 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2022-06-30 | 2022-06-28 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-06-29 | 2022-06-27 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-06-28 | 2022-06-24 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-06-27 | 2022-06-23 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-06-24 | 2022-06-22 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-06-23 | 2022-06-21 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-06-22 | 2022-06-20 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-06-21 | 2022-06-17 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-06-20 | 2022-06-16 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-06-17 | 2022-06-15 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-06-16 | 2022-06-14 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-06-15 | 2022-06-13 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-06-14 | 2022-06-10 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-06-13 | 2022-06-09 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-06-10 | 2022-06-08 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-06-09 | 2022-06-07 | 3.160 | 34,226 | +0 | 0.00% | 108,154 |
| 2022-06-08 | 2022-06-06 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2022-06-07 | 2022-06-02 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-06-06 | 2022-06-01 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-06-02 | 2022-05-31 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-06-01 | 2022-05-30 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-05-31 | 2022-05-27 | 3.070 | 34,226 | +0 | 0.00% | 105,074 |
| 2022-05-30 | 2022-05-26 | 3.010 | 34,226 | +0 | 0.00% | 103,020 |
| 2022-05-27 | 2022-05-25 | 3.030 | 34,226 | +0 | 0.00% | 103,705 |
| 2022-05-26 | 2022-05-24 | 3.070 | 34,226 | +0 | 0.00% | 105,074 |
| 2022-05-25 | 2022-05-23 | 3.030 | 34,226 | +0 | 0.00% | 103,705 |
| 2022-05-24 | 2022-05-20 | 3.000 | 34,226 | +0 | 0.00% | 102,678 |
| 2022-05-23 | 2022-05-19 | 3.070 | 34,226 | +0 | 0.00% | 105,074 |
| 2022-05-20 | 2022-05-18 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-05-19 | 2022-05-17 | 3.140 | 34,226 | +0 | 0.00% | 107,470 |
| 2022-05-18 | 2022-05-16 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-05-17 | 2022-05-13 | 3.130 | 34,226 | +0 | 0.00% | 107,127 |
| 2022-05-16 | 2022-05-12 | 3.130 | 34,226 | +0 | 0.00% | 107,127 |
| 2022-05-13 | 2022-05-11 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2022-05-12 | 2022-05-10 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2022-05-11 | 2022-05-06 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2022-05-10 | 2022-05-05 | 3.140 | 34,226 | +0 | 0.00% | 107,470 |
| 2022-05-06 | 2022-05-04 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-05-05 | 2022-05-03 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-05-04 | 2022-04-29 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2022-05-03 | 2022-04-28 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2022-04-29 | 2022-04-27 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2022-04-28 | 2022-04-26 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2022-04-27 | 2022-04-25 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-04-26 | 2022-04-22 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-04-25 | 2022-04-21 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-04-22 | 2022-04-20 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-04-21 | 2022-04-19 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-04-20 | 2022-04-14 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-04-19 | 2022-04-13 | 3.160 | 34,226 | +0 | 0.00% | 108,154 |
| 2022-04-14 | 2022-04-12 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2022-04-13 | 2022-04-11 | 3.240 | 34,226 | +0 | 0.00% | 110,892 |
| 2022-04-12 | 2022-04-08 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2022-04-11 | 2022-04-07 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-04-08 | 2022-04-06 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-04-07 | 2022-04-04 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-04-06 | 2022-04-01 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-04-04 | 2022-03-31 | 3.210 | 34,226 | +0 | 0.00% | 109,865 |
| 2022-04-01 | 2022-03-30 | 3.210 | 34,226 | +0 | 0.00% | 109,865 |
| 2022-03-31 | 2022-03-29 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2022-03-30 | 2022-03-28 | 3.320 | 34,226 | +0 | 0.00% | 113,630 |
| 2022-03-29 | 2022-03-25 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-03-28 | 2022-03-24 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-03-25 | 2022-03-23 | 3.160 | 34,226 | +0 | 0.00% | 108,154 |
| 2022-03-24 | 2022-03-22 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-03-23 | 2022-03-21 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-03-22 | 2022-03-18 | 3.110 | 34,226 | +0 | 0.00% | 106,443 |
| 2022-03-21 | 2022-03-17 | 3.110 | 34,226 | +0 | 0.00% | 106,443 |
| 2022-03-18 | 2022-03-16 | 3.060 | 34,226 | +0 | 0.00% | 104,732 |
| 2022-03-17 | 2022-03-15 | 3.010 | 34,226 | +0 | 0.00% | 103,020 |
| 2022-03-16 | 2022-03-14 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-03-15 | 2022-03-11 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-03-14 | 2022-03-10 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-03-11 | 2022-03-09 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-03-10 | 2022-03-08 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-03-09 | 2022-03-07 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2022-03-08 | 2022-03-04 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2022-03-07 | 2022-03-03 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2022-03-04 | 2022-03-02 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2022-03-03 | 2022-03-01 | 3.260 | 34,226 | +0 | 0.00% | 111,577 |
| 2022-03-02 | 2022-02-28 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2022-03-01 | 2022-02-25 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2022-02-28 | 2022-02-24 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2022-02-25 | 2022-02-23 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2022-02-24 | 2022-02-22 | 3.240 | 34,226 | +0 | 0.00% | 110,892 |
| 2022-02-23 | 2022-02-21 | 3.230 | 34,226 | +0 | 0.00% | 110,550 |
| 2022-02-22 | 2022-02-18 | 3.350 | 34,226 | +0 | 0.00% | 114,657 |
| 2022-02-21 | 2022-02-17 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2022-02-18 | 2022-02-16 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2022-02-17 | 2022-02-15 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2022-02-16 | 2022-02-14 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2022-02-15 | 2022-02-11 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2022-02-14 | 2022-02-10 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2022-02-11 | 2022-02-09 | 3.330 | 34,226 | +0 | 0.00% | 113,973 |
| 2022-02-10 | 2022-02-08 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2022-02-09 | 2022-02-07 | 3.260 | 34,226 | +0 | 0.00% | 111,577 |
| 2022-02-08 | 2022-02-04 | 3.230 | 34,226 | +0 | 0.00% | 110,550 |
| 2022-02-07 | 2022-01-31 | 3.220 | 34,226 | +0 | 0.00% | 110,208 |
| 2022-02-04 | 2022-01-27 | 3.260 | 34,226 | +0 | 0.00% | 111,577 |
| 2022-01-28 | 2022-01-26 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2022-01-27 | 2022-01-25 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2022-01-26 | 2022-01-24 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2022-01-25 | 2022-01-21 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2022-01-24 | 2022-01-20 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-01-21 | 2022-01-19 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2022-01-20 | 2022-01-18 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-01-19 | 2022-01-17 | 3.130 | 34,226 | +0 | 0.00% | 107,127 |
| 2022-01-18 | 2022-01-14 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2022-01-17 | 2022-01-13 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2022-01-14 | 2022-01-12 | 3.170 | 34,226 | +0 | 0.00% | 108,496 |
| 2022-01-13 | 2022-01-11 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-01-12 | 2022-01-10 | 3.180 | 34,226 | +0 | 0.00% | 108,839 |
| 2022-01-11 | 2022-01-07 | 3.070 | 34,226 | +0 | 0.00% | 105,074 |
| 2022-01-10 | 2022-01-06 | 3.090 | 34,226 | +0 | 0.00% | 105,758 |
| 2022-01-07 | 2022-01-05 | 3.060 | 34,226 | +0 | 0.00% | 104,732 |
| 2022-01-06 | 2022-01-04 | 3.060 | 34,226 | +0 | 0.00% | 104,732 |
| 2022-01-05 | 2022-01-03 | 3.080 | 34,226 | +0 | 0.00% | 105,416 |
| 2022-01-04 | 2021-12-31 | 3.060 | 34,226 | +0 | 0.00% | 104,732 |
| 2022-01-03 | 2021-12-29 | 3.130 | 34,226 | +0 | 0.00% | 107,127 |
| 2021-12-30 | 2021-12-28 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2021-12-29 | 2021-12-24 | 3.080 | 34,226 | +0 | 0.00% | 105,416 |
| 2021-12-28 | 2021-12-22 | 3.060 | 34,226 | +0 | 0.00% | 104,732 |
| 2021-12-23 | 2021-12-21 | 3.040 | 34,226 | +0 | 0.00% | 104,047 |
| 2021-12-22 | 2021-12-20 | 3.030 | 34,226 | +0 | 0.00% | 103,705 |
| 2021-12-21 | 2021-12-17 | 3.040 | 34,226 | +0 | 0.00% | 104,047 |
| 2021-12-20 | 2021-12-16 | 3.080 | 34,226 | +0 | 0.00% | 105,416 |
| 2021-12-17 | 2021-12-15 | 3.080 | 34,226 | +0 | 0.00% | 105,416 |
| 2021-12-16 | 2021-12-14 | 3.080 | 34,226 | +0 | 0.00% | 105,416 |
| 2021-12-15 | 2021-12-13 | 3.090 | 34,226 | +0 | 0.00% | 105,758 |
| 2021-12-14 | 2021-12-10 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2021-12-13 | 2021-12-09 | 3.090 | 34,226 | +0 | 0.00% | 105,758 |
| 2021-12-10 | 2021-12-08 | 3.060 | 34,226 | +0 | 0.00% | 104,732 |
| 2021-12-09 | 2021-12-07 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2021-12-08 | 2021-12-06 | 3.080 | 34,226 | +0 | 0.00% | 105,416 |
| 2021-12-07 | 2021-12-03 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2021-12-06 | 2021-12-02 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2021-12-03 | 2021-12-01 | 3.070 | 34,226 | +0 | 0.00% | 105,074 |
| 2021-12-02 | 2021-11-30 | 3.060 | 34,226 | +0 | 0.00% | 104,732 |
| 2021-12-01 | 2021-11-29 | 3.060 | 34,226 | +0 | 0.00% | 104,732 |
| 2021-11-30 | 2021-11-26 | 3.130 | 34,226 | +0 | 0.00% | 107,127 |
| 2021-11-29 | 2021-11-25 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2021-11-26 | 2021-11-24 | 3.150 | 34,226 | +0 | 0.00% | 107,812 |
| 2021-11-25 | 2021-11-23 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2021-11-24 | 2021-11-22 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2021-11-23 | 2021-11-19 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2021-11-22 | 2021-11-18 | 3.140 | 34,226 | +0 | 0.00% | 107,470 |
| 2021-11-19 | 2021-11-17 | 3.160 | 34,226 | +0 | 0.00% | 108,154 |
| 2021-11-18 | 2021-11-16 | 3.160 | 34,226 | +0 | 0.00% | 108,154 |
| 2021-11-17 | 2021-11-15 | 3.130 | 34,226 | +0 | 0.00% | 107,127 |
| 2021-11-16 | 2021-11-12 | 3.310 | 34,226 | +0 | 0.00% | 113,288 |
| 2021-11-15 | 2021-11-11 | 3.310 | 34,226 | +0 | 0.00% | 113,288 |
| 2021-11-12 | 2021-11-10 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2021-11-11 | 2021-11-09 | 3.270 | 34,226 | +0 | 0.00% | 111,919 |
| 2021-11-10 | 2021-11-08 | 3.160 | 34,226 | +0 | 0.00% | 108,154 |
| 2021-11-09 | 2021-11-05 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2021-11-08 | 2021-11-04 | 3.300 | 34,226 | +0 | 0.00% | 112,946 |
| 2021-11-05 | 2021-11-03 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2021-11-04 | 2021-11-02 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2021-11-03 | 2021-11-01 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2021-11-02 | 2021-10-29 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2021-11-01 | 2021-10-28 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2021-10-29 | 2021-10-27 | 3.120 | 34,226 | +0 | 0.00% | 106,785 |
| 2021-10-28 | 2021-10-26 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2021-10-27 | 2021-10-25 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2021-10-26 | 2021-10-22 | 3.270 | 34,226 | +0 | 0.00% | 111,919 |
| 2021-10-25 | 2021-10-21 | 3.320 | 34,226 | +0 | 0.00% | 113,630 |
| 2021-10-22 | 2021-10-20 | 3.320 | 34,226 | +0 | 0.00% | 113,630 |
| 2021-10-21 | 2021-10-19 | 3.200 | 34,226 | +0 | 0.00% | 109,523 |
| 2021-10-20 | 2021-10-18 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2021-10-19 | 2021-10-15 | 3.240 | 34,226 | +0 | 0.00% | 110,892 |
| 2021-10-18 | 2021-10-12 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2021-10-15 | 2021-10-11 | 3.250 | 34,226 | +0 | 0.00% | 111,234 |
| 2021-10-12 | 2021-10-08 | 3.340 | 34,226 | +0 | 0.00% | 114,315 |
| 2021-10-11 | 2021-10-07 | 3.350 | 34,226 | +0 | 0.00% | 114,657 |
| 2021-10-08 | 2021-10-06 | 3.290 | 34,226 | +0 | 0.00% | 112,604 |
| 2021-10-07 | 2021-10-05 | 3.260 | 34,226 | +0 | 0.00% | 111,577 |
| 2021-10-06 | 2021-10-04 | 3.090 | 34,226 | +0 | 0.00% | 105,758 |
| 2021-10-05 | 2021-09-30 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2021-10-04 | 2021-09-29 | 3.100 | 34,226 | +0 | 0.00% | 106,101 |
| 2021-09-30 | 2021-09-28 | 3.130 | 34,226 | +0 | 0.00% | 107,127 |
| 2021-09-29 | 2021-09-27 | 3.140 | 34,226 | +0 | 0.00% | 107,470 |
| 2021-09-28 | 2021-09-24 | 3.190 | 34,226 | +0 | 0.00% | 109,181 |
| 2021-09-27 | 2021-09-23 | 3.280 | 34,226 | +0 | 0.00% | 112,261 |
| 2021-09-24 | 2021-09-21 | 3.310 | 34,226 | +0 | 0.00% | 113,288 |
| 2021-09-23 | 2021-09-20 | 3.400 | 34,226 | +0 | 0.00% | 116,368 |
| 2021-09-21 | 2021-09-17 | 3.450 | 34,226 | +0 | 0.00% | 118,080 |
| 2021-09-20 | 2021-09-16 | 3.420 | 34,226 | +0 | 0.00% | 117,053 |
| 2021-09-17 | 2021-09-15 | 3.520 | 34,226 | +0 | 0.00% | 120,476 |
| 2021-09-16 | 2021-09-14 | 3.570 | 34,226 | +0 | 0.00% | 122,187 |
| 2021-09-15 | 2021-09-13 | 3.550 | 34,226 | +0 | 0.00% | 121,502 |
| 2021-09-14 | 2021-09-10 | 3.500 | 34,226 | +0 | 0.00% | 119,791 |
| 2021-09-13 | 2021-09-09 | 3.600 | 34,226 | +0 | 0.00% | 123,214 |
| 2021-09-10 | 2021-09-08 | 3.550 | 34,226 | -9,460 | 0.00% | 121,502 |
| 2021-07-16 | 2021-07-14 | 4.090 | 43,686 | +2,765 | 0.00% | 178,676 |
| 2021-03-26 | 2021-03-24 | 2.960 | 40,921 | +9,460 | 0.00% | 121,126 |
| 2020-06-11 | 2020-06-09 | 3.172 | 31,461 | +613 | 0.00% | 99,788 |
| 2020-03-12 | 2020-03-10 | 3.539 | 30,848 | -18,089 | 0.00% | 109,169 |
| 2020-03-11 | 2020-03-09 | 3.631 | 48,937 | +7,531 | 0.01% | 177,677 |
| 2019-10-09 | 2019-10-04 | 4.361 | 41,406 | +441 | 0.00% | 180,552 |
| 2019-08-26 | 2019-08-22 | 4.515 | 40,965 | -19,401 | 0.00% | 184,964 |
| 2019-06-05 | 2019-06-03 | 5.150 | 60,366 | +1,761 | 0.01% | 310,877 |
| 2019-01-16 | 2019-01-14 | 5.373 | 58,605 | +18,835 | 0.01% | 314,877 |
| 2018-10-05 | 2018-10-03 | 4.641 | 39,770 | +460 | 0.00% | 184,565 |
| 2018-08-13 | 2018-08-09 | 4.942 | 39,310 | -299 | 0.00% | 194,255 |
| 2018-08-10 | 2018-08-08 | 4.942 | 39,609 | +299 | 0.00% | 195,732 |
| 2018-06-06 | 2018-06-04 | 5.744 | 39,310 | +858 | 0.00% | 225,786 |
| 2017-10-23 | 2017-10-19 | 6.106 | 38,452 | -18,211 | 0.00% | 234,794 |
| 2017-10-11 | 2017-10-09 | 6.260 | 56,663 | -1,125 | 0.01% | 354,705 |
| 2017-10-04 | 2017-09-29 | 6.364 | 57,788 | +450 | 0.01% | 367,779 |
| 2017-09-15 | 2017-09-13 | 6.630 | 57,338 | +18,069 | 0.01% | 380,146 |
| 2017-07-19 | 2017-07-17 | 7.106 | 39,269 | -20,057 | 0.00% | 279,040 |
| 2017-06-09 | 2017-06-07 | 7.615 | 59,326 | +775 | 0.01% | 451,759 |
| 2017-06-08 | 2017-06-06 | 7.536 | 58,551 | -1,784 | 0.01% | 441,261 |
| 2017-05-11 | 2017-05-09 | 6.011 | 60,335 | -17,833 | 0.01% | 362,682 |
| 2017-05-10 | 2017-05-08 | 5.820 | 78,168 | +17,833 | 0.01% | 454,976 |
| 2017-05-02 | 2017-04-27 | 5.776 | 60,335 | -4,904 | 0.01% | 348,472 |
| 2017-04-28 | 2017-04-26 | 5.753 | 65,239 | +4,904 | 0.01% | 375,333 |
| 2017-04-18 | 2017-04-12 | 5.574 | 60,335 | +4,582 | 0.01% | 336,293 |
| 2017-04-13 | 2017-04-11 | 5.506 | 55,753 | -2,798 | 0.01% | 307,002 |
| 2016-10-05 | 2016-10-03 | 4.946 | 58,551 | +531 | 0.01% | 289,577 |
| 2016-09-02 | 2016-08-31 | 4.787 | 58,020 | +17,672 | 0.01% | 277,758 |
| 2016-06-06 | 2016-06-02 | 3.953 | 40,348 | +1,068 | 0.00% | 159,478 |
| 2015-10-05 | 2015-09-30 | 4.732 | 39,280 | +390 | 0.00% | 185,870 |
| 2015-06-29 | 2015-06-25 | 5.777 | 38,890 | -17,034 | 0.00% | 224,665 |
| 2015-06-05 | 2015-06-03 | 5.826 | 55,924 | +1,376 | 0.01% | 325,828 |
| 2015-05-21 | 2015-05-19 | 5.742 | 54,548 | +17,279 | 0.01% | 313,215 |
| 2015-02-05 | 2015-02-03 | 5.814 | 37,269 | -4,831 | 0.00% | 216,690 |
| 2015-01-26 | 2015-01-22 | 6.007 | 42,100 | +4,831 | 0.01% | 252,888 |
| 2014-10-06 | 2014-09-30 | 5.731 | 37,269 | +320 | 0.00% | 213,593 |
| 2014-06-05 | 2014-06-03 | 5.914 | 36,949 | +837 | 0.00% | 218,501 |
| 2014-03-26 | 2014-03-24 | 4.634 | 36,112 | -759 | 0.00% | 167,341 |
| 2014-03-25 | 2014-03-21 | 4.845 | 36,871 | +759 | 0.00% | 178,646 |
| 2013-11-01 | 2013-10-30 | 5.255 | 36,112 | -8,050 | 0.00% | 189,773 |
| 2013-10-07 | 2013-10-03 | 5.139 | 44,162 | +391 | 0.01% | 226,952 |
| 2013-06-04 | 2013-05-31 | 4.841 | 43,771 | +1,155 | 0.01% | 211,879 |
| 2012-10-08 | 2012-10-04 | 4.368 | 42,616 | +414 | 0.01% | 186,150 |
| 2012-08-06 | 2012-08-02 | 3.913 | 42,202 | -4,616 | 0.01% | 165,139 |
| 2012-08-03 | 2012-08-01 | 3.887 | 46,818 | +4,616 | 0.01% | 181,984 |
| 2012-06-04 | 2012-05-31 | 4.190 | 42,202 | +1,217 | 0.01% | 176,823 |
| 2011-11-08 | 2011-11-04 | 3.373 | 40,985 | -2,665 | 0.01% | 138,257 |
| 2011-11-07 | 2011-11-03 | 3.306 | 43,650 | +2,665 | 0.01% | 144,326 |
| 2011-10-04 | 2011-09-30 | 2.961 | 40,985 | +588 | 0.01% | 121,345 |
| 2011-08-24 | 2011-08-22 | 3.721 | 40,397 | -7,363 | 0.01% | 150,328 |
| 2011-05-25 | 2011-05-23 | 4.681 | 47,760 | +1,198 | 0.01% | 223,549 |
| 2011-04-07 | 2011-04-04 | 4.917 | 46,562 | +7,178 | 0.01% | 228,968 |
| 2011-01-21 | 2011-01-19 | 4.514 | 39,384 | -7,178 | 0.01% | 177,760 |
| 2010-10-22 | 2010-10-20 | 4.430 | 46,562 | -7,179 | 0.01% | 206,266 |
| 2010-10-11 | 2010-10-07 | 4.688 | 53,741 | +406 | 0.01% | 251,950 |
| 2010-09-28 | 2010-09-24 | 4.379 | 53,335 | -35,621 | 0.01% | 233,576 |
| 2010-09-27 | 2010-09-22 | 4.309 | 88,956 | +14,248 | 0.01% | 383,332 |
| 2010-09-17 | 2010-09-15 | 4.183 | 74,708 | -7,124 | 0.01% | 312,497 |
| 2010-08-18 | 2010-08-16 | 4.169 | 81,832 | -7,124 | 0.01% | 341,147 |
| 2010-06-02 | 2010-05-31 | 3.987 | 88,956 | +2,216 | 0.01% | 354,709 |
| 2010-05-27 | 2010-05-25 | 3.815 | 86,740 | +4,168 | 0.01% | 330,889 |
| 2010-05-20 | 2010-05-18 | 3.987 | 82,572 | +2,779 | 0.01% | 329,253 |
| 2010-05-14 | 2010-05-12 | 3.944 | 79,793 | +6,946 | 0.01% | 314,726 |
| 2010-03-29 | 2010-03-25 | 4.391 | 72,847 | -6,946 | 0.01% | 319,837 |
| 2010-01-28 | 2010-01-26 | 3.987 | 79,793 | +6,946 | 0.01% | 318,171 |
| 2010-01-20 | 2010-01-18 | 4.506 | 72,847 | +6,947 | 0.01% | 328,226 |
| 2010-01-04 | 2009-12-29 | 4.506 | 65,900 | -6,947 | 0.01% | 296,925 |
| 2009-10-09 | 2009-10-07 | 3.988 | 72,847 | +528 | 0.01% | 290,482 |
| 2009-09-15 | 2009-09-11 | 3.669 | 72,319 | -6,896 | 0.01% | 265,307 |
| 2009-08-05 | 2009-08-03 | 4.234 | 79,215 | -6,897 | 0.01% | 335,402 |
| 2009-08-04 | 2009-07-31 | 3.611 | 86,112 | -6,896 | 0.01% | 310,912 |
| 2009-07-14 | 2009-07-10 | 2.755 | 93,008 | +13,793 | 0.01% | 256,241 |
| 2009-06-24 | 2009-06-22 | 3.016 | 79,215 | -4,138 | 0.01% | 238,916 |
| 2009-06-22 | 2009-06-18 | 3.045 | 83,353 | +4,138 | 0.01% | 253,814 |
| 2009-06-02 | 2009-05-29 | 2.970 | 79,215 | +1,877 | 0.01% | 235,303 |
| 2009-05-29 | 2009-05-26 | 2.911 | 77,338 | -2,020 | 0.01% | 225,133 |
| 2009-05-21 | 2009-05-19 | 2.673 | 79,358 | +6,733 | 0.01% | 212,155 |
| 2009-05-08 | 2009-05-06 | 2.332 | 72,625 | -6,733 | 0.01% | 169,346 |
| 2009-04-17 | 2009-04-15 | 2.391 | 79,358 | -1,347 | 0.01% | 189,761 |
| 2009-03-09 | 2009-03-05 | 2.094 | 80,705 | +6,733 | 0.01% | 169,009 |
| 2009-03-05 | 2009-03-03 | 2.094 | 73,972 | +2,694 | 0.01% | 154,909 |
| 2009-01-06 | 2009-01-02 | 3.193 | 71,278 | -1,482 | 0.01% | 227,606 |
| 2009-01-02 | 2008-12-29 | 3.089 | 72,760 | +1,482 | 0.01% | 224,774 |
| 2008-11-07 | 2008-11-05 | 2.807 | 71,278 | +71,278 | 0.01% | 200,082 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -800,318 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 800,318 | +720,286 | 0.12% | 905,277 |
| 2008-10-23 | 2008-10-21 | 1.172 | 80,032 | -96,508 | 0.01% | 93,761 |
| 2008-10-03 | 2008-09-30 | 1.454 | 176,540 | -2,463 | 0.01% | 256,731 |
| 2008-05-29 | 2008-05-27 | 2.789 | 179,003 | -4,262 | 0.01% | 499,231 |
| 2008-03-31 | 2008-03-27 | 2.821 | 183,265 | +7,709 | 0.01% | 517,060 |
| 2008-03-13 | 2008-03-11 | 2.984 | 175,556 | +7,709 | 0.01% | 523,776 |
| 2008-02-15 | 2008-02-13 | 3.502 | 167,847 | -1,542 | 0.01% | 587,868 |
| 2007-10-11 | 2007-10-09 | 4.151 | 169,389 | -3,084 | 0.01% | 703,133 |
| 2007-09-18 | 2007-09-14 | 3.937 | 172,473 | -15,418 | 0.01% | 679,020 |
| 2007-09-17 | 2007-09-13 | 3.808 | 187,891 | -928 | 0.01% | 715,466 |
| 2007-09-14 | 2007-09-12 | 3.808 | 188,819 | -9,297 | 0.01% | 719,000 |
| 2007-09-12 | 2007-09-10 | 3.743 | 198,116 | +7,747 | 0.01% | 741,616 |
| 2007-09-10 | 2007-09-06 | 3.743 | 190,369 | +7,747 | 0.01% | 712,616 |
| 2007-09-04 | 2007-08-31 | 3.872 | 182,622 | -7,747 | 0.01% | 707,189 |
| 2007-08-30 | 2007-08-28 | 3.743 | 190,369 | -7,747 | 0.01% | 712,616 |
| 2007-08-23 | 2007-08-21 | 3.227 | 198,116 | +7,747 | 0.01% | 639,324 |
| 2007-08-01 | 2007-07-30 | 4.131 | 190,369 | +310 | 0.01% | 786,335 |
| 2007-07-31 | 2007-07-27 | 4.066 | 190,059 | +487 | 0.01% | 772,788 |
| 2007-07-16 | 2007-07-12 | 4.260 | 189,572 | +15,494 | 0.01% | 807,513 |
| 2007-06-26 | 2007-06-22 | 4.324 | 174,078 | 0.01% | 752,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy