History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 20,859 | +0 | 0.00% | 13,558 |
| 2025-10-13 | 2025-10-09 | 0.670 | 20,859 | +0 | 0.00% | 13,976 |
| 2025-10-10 | 2025-10-08 | 0.670 | 20,859 | +0 | 0.00% | 13,976 |
| 2025-10-09 | 2025-10-06 | 0.610 | 20,859 | +0 | 0.00% | 12,724 |
| 2025-10-08 | 2025-10-03 | 0.600 | 20,859 | +0 | 0.00% | 12,515 |
| 2025-10-06 | 2025-10-02 | 0.590 | 20,859 | +0 | 0.00% | 12,307 |
| 2025-10-03 | 2025-09-30 | 0.600 | 20,859 | +0 | 0.00% | 12,515 |
| 2025-10-02 | 2025-09-29 | 0.600 | 20,859 | +0 | 0.00% | 12,515 |
| 2025-09-30 | 2025-09-26 | 0.590 | 20,859 | +0 | 0.00% | 12,307 |
| 2025-09-29 | 2025-09-25 | 0.600 | 20,859 | +0 | 0.00% | 12,515 |
| 2025-09-26 | 2025-09-24 | 0.610 | 20,859 | +0 | 0.00% | 12,724 |
| 2025-09-25 | 2025-09-23 | 0.610 | 20,859 | +0 | 0.00% | 12,724 |
| 2025-09-24 | 2025-09-22 | 0.620 | 20,859 | +0 | 0.00% | 12,933 |
| 2025-09-23 | 2025-09-19 | 0.620 | 20,859 | +0 | 0.00% | 12,933 |
| 2025-09-22 | 2025-09-18 | 0.660 | 20,859 | +0 | 0.00% | 13,767 |
| 2025-09-19 | 2025-09-17 | 0.690 | 20,859 | +0 | 0.00% | 14,393 |
| 2025-09-18 | 2025-09-16 | 0.700 | 20,859 | +0 | 0.00% | 14,601 |
| 2025-09-17 | 2025-09-15 | 0.670 | 20,859 | +0 | 0.00% | 13,976 |
| 2025-09-16 | 2025-09-12 | 0.690 | 20,859 | +0 | 0.00% | 14,393 |
| 2025-09-15 | 2025-09-11 | 0.640 | 20,859 | +0 | 0.00% | 13,350 |
| 2025-09-12 | 2025-09-10 | 0.640 | 20,859 | +0 | 0.00% | 13,350 |
| 2025-09-11 | 2025-09-09 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-09-10 | 2025-09-08 | 0.550 | 20,859 | +0 | 0.00% | 11,472 |
| 2025-09-09 | 2025-09-05 | 0.550 | 20,859 | +0 | 0.00% | 11,472 |
| 2025-09-08 | 2025-09-04 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-09-05 | 2025-09-03 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-09-04 | 2025-09-02 | 0.530 | 20,859 | +0 | 0.00% | 11,055 |
| 2025-09-03 | 2025-09-01 | 0.530 | 20,859 | +0 | 0.00% | 11,055 |
| 2025-09-02 | 2025-08-29 | 0.520 | 20,859 | +0 | 0.00% | 10,847 |
| 2025-09-01 | 2025-08-28 | 0.520 | 20,859 | +0 | 0.00% | 10,847 |
| 2025-08-29 | 2025-08-27 | 0.510 | 20,859 | +0 | 0.00% | 10,638 |
| 2025-08-28 | 2025-08-26 | 0.530 | 20,859 | +0 | 0.00% | 11,055 |
| 2025-08-27 | 2025-08-25 | 0.550 | 20,859 | +0 | 0.00% | 11,472 |
| 2025-08-26 | 2025-08-22 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-08-25 | 2025-08-21 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-08-22 | 2025-08-20 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-08-21 | 2025-08-19 | 0.550 | 20,859 | +0 | 0.00% | 11,472 |
| 2025-08-20 | 2025-08-18 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-08-19 | 2025-08-15 | 0.520 | 20,859 | +0 | 0.00% | 10,847 |
| 2025-08-18 | 2025-08-14 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-08-15 | 2025-08-13 | 0.560 | 20,859 | +0 | 0.00% | 11,681 |
| 2025-08-14 | 2025-08-12 | 0.560 | 20,859 | +0 | 0.00% | 11,681 |
| 2025-08-13 | 2025-08-11 | 0.550 | 20,859 | +0 | 0.00% | 11,472 |
| 2025-08-12 | 2025-08-08 | 0.550 | 20,859 | +0 | 0.00% | 11,472 |
| 2025-08-11 | 2025-08-07 | 0.570 | 20,859 | +0 | 0.00% | 11,890 |
| 2025-08-08 | 2025-08-06 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-08-07 | 2025-08-05 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-08-06 | 2025-08-04 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-08-05 | 2025-08-01 | 0.540 | 20,859 | +0 | 0.00% | 11,264 |
| 2025-08-04 | 2025-07-31 | 0.530 | 20,859 | +0 | 0.00% | 11,055 |
| 2025-08-01 | 2025-07-30 | 0.530 | 20,859 | +0 | 0.00% | 11,055 |
| 2025-07-31 | 2025-07-29 | 0.550 | 20,859 | +0 | 0.00% | 11,472 |
| 2025-07-30 | 2025-07-28 | 0.570 | 20,859 | +0 | 0.00% | 11,890 |
| 2025-07-29 | 2025-07-25 | 0.580 | 20,859 | +0 | 0.00% | 12,098 |
| 2025-07-28 | 2025-07-24 | 0.590 | 20,859 | +0 | 0.00% | 12,307 |
| 2025-07-25 | 2025-07-23 | 0.600 | 20,859 | +0 | 0.00% | 12,515 |
| 2025-07-24 | 2025-07-22 | 0.590 | 20,859 | +0 | 0.00% | 12,307 |
| 2025-07-23 | 2025-07-21 | 0.590 | 20,859 | +0 | 0.00% | 12,307 |
| 2025-07-22 | 2025-07-18 | 0.610 | 20,859 | +0 | 0.00% | 12,724 |
| 2025-07-21 | 2025-07-17 | 0.610 | 20,859 | +0 | 0.00% | 12,724 |
| 2025-07-18 | 2025-07-16 | 0.610 | 20,859 | +0 | 0.00% | 12,724 |
| 2025-07-17 | 2025-07-15 | 0.620 | 20,859 | +0 | 0.00% | 12,933 |
| 2025-07-16 | 2025-07-14 | 0.640 | 20,859 | +0 | 0.00% | 13,350 |
| 2025-07-15 | 2025-07-11 | 0.650 | 20,859 | +0 | 0.00% | 13,558 |
| 2025-07-14 | 2025-07-10 | 0.640 | 20,859 | +0 | 0.00% | 13,350 |
| 2025-07-11 | 2025-07-09 | 0.620 | 20,859 | +0 | 0.00% | 12,933 |
| 2025-07-10 | 2025-07-08 | 0.640 | 20,859 | +0 | 0.00% | 13,350 |
| 2025-07-09 | 2025-07-07 | 0.650 | 20,859 | +0 | 0.00% | 13,558 |
| 2025-07-08 | 2025-07-04 | 0.650 | 20,859 | +0 | 0.00% | 13,558 |
| 2025-07-07 | 2025-07-03 | 0.650 | 20,859 | +0 | 0.00% | 13,558 |
| 2025-07-04 | 2025-07-02 | 0.650 | 20,859 | +0 | 0.00% | 13,558 |
| 2025-07-03 | 2025-06-30 | 0.620 | 20,859 | +0 | 0.00% | 12,933 |
| 2025-07-02 | 2025-06-27 | 0.630 | 20,859 | +0 | 0.00% | 13,141 |
| 2025-06-30 | 2025-06-26 | 0.640 | 20,859 | +0 | 0.00% | 13,350 |
| 2025-06-27 | 2025-06-25 | 0.600 | 20,859 | +0 | 0.00% | 12,515 |
| 2025-06-26 | 2025-06-24 | 0.580 | 20,859 | +0 | 0.00% | 12,098 |
| 2025-06-25 | 2025-06-23 | 0.580 | 20,859 | +0 | 0.00% | 12,098 |
| 2025-06-24 | 2025-06-20 | 0.580 | 20,859 | +0 | 0.00% | 12,098 |
| 2025-06-23 | 2025-06-19 | 0.640 | 20,859 | +0 | 0.00% | 13,350 |
| 2025-06-20 | 2025-06-18 | 0.650 | 20,859 | +0 | 0.00% | 13,558 |
| 2025-06-19 | 2025-06-17 | 0.660 | 20,859 | +0 | 0.00% | 13,767 |
| 2025-06-18 | 2025-06-16 | 0.660 | 20,859 | +0 | 0.00% | 13,767 |
| 2025-06-17 | 2025-06-13 | 0.660 | 20,859 | +0 | 0.00% | 13,767 |
| 2025-06-16 | 2025-06-12 | 0.670 | 20,859 | +0 | 0.00% | 13,976 |
| 2025-06-13 | 2025-06-11 | 0.680 | 20,859 | +0 | 0.00% | 14,184 |
| 2025-06-12 | 2025-06-10 | 0.660 | 20,859 | +0 | 0.00% | 13,767 |
| 2025-06-11 | 2025-06-09 | 0.710 | 20,859 | +0 | 0.00% | 14,810 |
| 2025-06-10 | 2025-06-06 | 0.700 | 20,859 | +0 | 0.00% | 14,601 |
| 2025-06-09 | 2025-06-05 | 0.630 | 20,859 | +0 | 0.00% | 13,141 |
| 2025-06-06 | 2025-06-04 | 0.620 | 20,859 | +0 | 0.00% | 12,933 |
| 2025-06-05 | 2025-06-03 | 0.560 | 20,859 | +0 | 0.00% | 11,681 |
| 2025-06-04 | 2025-06-02 | 0.570 | 20,859 | +0 | 0.00% | 11,890 |
| 2025-06-03 | 2025-05-30 | 0.570 | 20,859 | +0 | 0.00% | 11,890 |
| 2025-06-02 | 2025-05-29 | 0.580 | 20,859 | +0 | 0.00% | 12,098 |
| 2025-05-30 | 2025-05-28 | 0.510 | 20,859 | +0 | 0.00% | 10,638 |
| 2025-05-29 | 2025-05-27 | 0.480 | 20,859 | +0 | 0.00% | 10,012 |
| 2025-05-28 | 2025-05-26 | 0.480 | 20,859 | +0 | 0.00% | 10,012 |
| 2025-05-27 | 2025-05-23 | 0.460 | 20,859 | +0 | 0.00% | 9,595 |
| 2025-05-26 | 2025-05-22 | 0.460 | 20,859 | +0 | 0.00% | 9,595 |
| 2025-05-23 | 2025-05-21 | 0.480 | 20,859 | +0 | 0.00% | 10,012 |
| 2025-05-22 | 2025-05-20 | 0.470 | 20,859 | +0 | 0.00% | 9,804 |
| 2025-05-21 | 2025-05-19 | 0.465 | 20,859 | +0 | 0.00% | 9,699 |
| 2025-05-20 | 2025-05-16 | 0.465 | 20,859 | +0 | 0.00% | 9,699 |
| 2025-05-19 | 2025-05-15 | 0.495 | 20,859 | +0 | 0.00% | 10,325 |
| 2025-05-16 | 2025-05-14 | 0.490 | 20,859 | +0 | 0.00% | 10,221 |
| 2025-05-15 | 2025-05-13 | 0.480 | 20,859 | +0 | 0.00% | 10,012 |
| 2025-05-14 | 2025-05-12 | 0.510 | 20,859 | +0 | 0.00% | 10,638 |
| 2025-05-13 | 2025-05-09 | 0.570 | 20,859 | +0 | 0.00% | 11,890 |
| 2025-05-12 | 2025-05-08 | 0.580 | 20,859 | +0 | 0.00% | 12,098 |
| 2025-05-09 | 2025-05-07 | 0.600 | 20,859 | +0 | 0.00% | 12,515 |
| 2025-05-08 | 2025-05-06 | 0.620 | 20,859 | +0 | 0.00% | 12,933 |
| 2025-05-07 | 2025-05-02 | 0.610 | 20,859 | +0 | 0.00% | 12,724 |
| 2025-05-06 | 2025-04-30 | 0.640 | 20,859 | +0 | 0.00% | 13,350 |
| 2025-05-02 | 2025-04-29 | 0.465 | 20,859 | +0 | 0.00% | 9,699 |
| 2025-04-30 | 2025-04-28 | 0.460 | 20,859 | +0 | 0.00% | 9,595 |
| 2025-04-29 | 2025-04-25 | 0.445 | 20,859 | +0 | 0.00% | 9,282 |
| 2025-04-28 | 2025-04-24 | 0.460 | 20,859 | +0 | 0.00% | 9,595 |
| 2025-04-25 | 2025-04-23 | 0.490 | 20,859 | +0 | 0.00% | 10,221 |
| 2025-04-24 | 2025-04-22 | 0.530 | 20,859 | +0 | 0.00% | 11,055 |
| 2025-04-23 | 2025-04-17 | 0.570 | 20,859 | +0 | 0.00% | 11,890 |
| 2025-04-22 | 2025-04-16 | 0.620 | 20,859 | +0 | 0.00% | 12,933 |
| 2025-04-17 | 2025-04-15 | 0.710 | 20,859 | +0 | 0.00% | 14,810 |
| 2025-04-16 | 2025-04-14 | 0.760 | 20,859 | +0 | 0.00% | 15,853 |
| 2025-04-15 | 2025-04-11 | 0.790 | 20,859 | +0 | 0.00% | 16,479 |
| 2025-04-14 | 2025-04-10 | 0.810 | 20,859 | +0 | 0.00% | 16,896 |
| 2025-04-11 | 2025-04-09 | 0.900 | 20,859 | +0 | 0.00% | 18,773 |
| 2025-04-10 | 2025-04-08 | 0.880 | 20,859 | +0 | 0.00% | 18,356 |
| 2025-04-09 | 2025-04-07 | 0.940 | 20,859 | +0 | 0.00% | 19,607 |
| 2025-04-08 | 2025-04-03 | 1.100 | 20,859 | +0 | 0.00% | 22,945 |
| 2025-04-07 | 2025-04-02 | 1.190 | 20,859 | +0 | 0.00% | 24,822 |
| 2025-04-03 | 2025-04-01 | 1.280 | 20,859 | +0 | 0.00% | 26,700 |
| 2025-04-02 | 2025-03-31 | 1.740 | 20,859 | +0 | 0.00% | 36,295 |
| 2025-04-01 | 2025-03-28 | 2.250 | 20,859 | +0 | 0.00% | 46,933 |
| 2025-03-31 | 2025-03-27 | 1.760 | 20,859 | +0 | 0.00% | 36,712 |
| 2025-03-28 | 2025-03-26 | 1.760 | 20,859 | +0 | 0.00% | 36,712 |
| 2025-03-27 | 2025-03-25 | 1.760 | 20,859 | +0 | 0.00% | 36,712 |
| 2025-03-26 | 2025-03-24 | 1.760 | 20,859 | +0 | 0.00% | 36,712 |
| 2025-03-25 | 2025-03-21 | 1.770 | 20,859 | +0 | 0.00% | 36,920 |
| 2025-03-24 | 2025-03-20 | 1.800 | 20,859 | +0 | 0.00% | 37,546 |
| 2025-03-21 | 2025-03-19 | 1.780 | 20,859 | +0 | 0.00% | 37,129 |
| 2025-03-20 | 2025-03-18 | 1.800 | 20,859 | +0 | 0.00% | 37,546 |
| 2025-03-19 | 2025-03-17 | 1.780 | 20,859 | +0 | 0.00% | 37,129 |
| 2025-03-18 | 2025-03-14 | 1.800 | 20,859 | +0 | 0.00% | 37,546 |
| 2025-03-17 | 2025-03-13 | 1.810 | 20,859 | +0 | 0.00% | 37,755 |
| 2025-03-14 | 2025-03-12 | 1.790 | 20,859 | +0 | 0.00% | 37,338 |
| 2025-03-13 | 2025-03-11 | 1.840 | 20,859 | +0 | 0.00% | 38,381 |
| 2025-03-12 | 2025-03-10 | 1.820 | 20,859 | +0 | 0.00% | 37,963 |
| 2025-03-11 | 2025-03-07 | 1.840 | 20,859 | +0 | 0.00% | 38,381 |
| 2025-03-10 | 2025-03-06 | 1.800 | 20,859 | +0 | 0.00% | 37,546 |
| 2025-03-07 | 2025-03-05 | 1.800 | 20,859 | +0 | 0.00% | 37,546 |
| 2025-03-06 | 2025-03-04 | 1.810 | 20,859 | +0 | 0.00% | 37,755 |
| 2025-03-05 | 2025-03-03 | 1.860 | 20,859 | +0 | 0.00% | 38,798 |
| 2025-03-04 | 2025-02-28 | 1.760 | 20,859 | +0 | 0.00% | 36,712 |
| 2025-03-03 | 2025-02-27 | 1.910 | 20,859 | +0 | 0.00% | 39,841 |
| 2025-02-28 | 2025-02-26 | 1.900 | 20,859 | +0 | 0.00% | 39,632 |
| 2025-02-27 | 2025-02-25 | 2.000 | 20,859 | +0 | 0.00% | 41,718 |
| 2025-02-26 | 2025-02-24 | 2.000 | 20,859 | +0 | 0.00% | 41,718 |
| 2025-02-25 | 2025-02-21 | 2.070 | 20,859 | +0 | 0.00% | 43,178 |
| 2025-02-24 | 2025-02-20 | 2.110 | 20,859 | +0 | 0.00% | 44,012 |
| 2025-02-21 | 2025-02-19 | 2.140 | 20,859 | +0 | 0.00% | 44,638 |
| 2025-02-20 | 2025-02-18 | 2.260 | 20,859 | +0 | 0.00% | 47,141 |
| 2025-02-19 | 2025-02-17 | 2.270 | 20,859 | +0 | 0.00% | 47,350 |
| 2025-02-18 | 2025-02-14 | 2.280 | 20,859 | +0 | 0.00% | 47,559 |
| 2025-02-17 | 2025-02-13 | 2.250 | 20,859 | +0 | 0.00% | 46,933 |
| 2025-02-14 | 2025-02-12 | 2.310 | 20,859 | +0 | 0.00% | 48,184 |
| 2025-02-13 | 2025-02-11 | 2.310 | 20,859 | +0 | 0.00% | 48,184 |
| 2025-02-12 | 2025-02-10 | 2.320 | 20,859 | +0 | 0.00% | 48,393 |
| 2025-02-11 | 2025-02-07 | 2.340 | 20,859 | +0 | 0.00% | 48,810 |
| 2025-02-10 | 2025-02-06 | 2.340 | 20,859 | +0 | 0.00% | 48,810 |
| 2025-02-07 | 2025-02-05 | 2.310 | 20,859 | +0 | 0.00% | 48,184 |
| 2025-02-06 | 2025-02-04 | 2.410 | 20,859 | +0 | 0.00% | 50,270 |
| 2025-02-05 | 2025-02-03 | 2.350 | 20,859 | +0 | 0.00% | 49,019 |
| 2025-02-04 | 2025-01-28 | 2.360 | 20,859 | +0 | 0.00% | 49,227 |
| 2025-02-03 | 2025-01-24 | 2.340 | 20,859 | +0 | 0.00% | 48,810 |
| 2025-01-27 | 2025-01-23 | 2.360 | 20,859 | +0 | 0.00% | 49,227 |
| 2025-01-24 | 2025-01-22 | 2.390 | 20,859 | +0 | 0.00% | 49,853 |
| 2025-01-23 | 2025-01-21 | 2.350 | 20,859 | +0 | 0.00% | 49,019 |
| 2025-01-22 | 2025-01-20 | 2.310 | 20,859 | +0 | 0.00% | 48,184 |
| 2025-01-21 | 2025-01-17 | 2.320 | 20,859 | +0 | 0.00% | 48,393 |
| 2025-01-20 | 2025-01-16 | 2.320 | 20,859 | +0 | 0.00% | 48,393 |
| 2025-01-17 | 2025-01-15 | 2.350 | 20,859 | +0 | 0.00% | 49,019 |
| 2025-01-16 | 2025-01-14 | 2.380 | 20,859 | +0 | 0.00% | 49,644 |
| 2025-01-15 | 2025-01-13 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2025-01-14 | 2025-01-10 | 2.410 | 20,859 | +0 | 0.00% | 50,270 |
| 2025-01-13 | 2025-01-09 | 2.410 | 20,859 | +0 | 0.00% | 50,270 |
| 2025-01-10 | 2025-01-08 | 2.470 | 20,859 | +0 | 0.00% | 51,522 |
| 2025-01-09 | 2025-01-07 | 2.410 | 20,859 | +0 | 0.00% | 50,270 |
| 2025-01-08 | 2025-01-06 | 2.440 | 20,859 | +0 | 0.00% | 50,896 |
| 2025-01-07 | 2025-01-03 | 2.550 | 20,859 | +0 | 0.00% | 53,190 |
| 2025-01-06 | 2025-01-02 | 2.550 | 20,859 | +0 | 0.00% | 53,190 |
| 2025-01-03 | 2024-12-31 | 2.550 | 20,859 | +0 | 0.00% | 53,190 |
| 2025-01-02 | 2024-12-27 | 2.250 | 20,859 | +0 | 0.00% | 46,933 |
| 2024-12-30 | 2024-12-24 | 2.280 | 20,859 | +0 | 0.00% | 47,559 |
| 2024-12-27 | 2024-12-20 | 2.270 | 20,859 | +0 | 0.00% | 47,350 |
| 2024-12-23 | 2024-12-19 | 2.210 | 20,859 | +0 | 0.00% | 46,098 |
| 2024-12-20 | 2024-12-18 | 2.300 | 20,859 | +0 | 0.00% | 47,976 |
| 2024-12-19 | 2024-12-17 | 2.280 | 20,859 | +0 | 0.00% | 47,559 |
| 2024-12-18 | 2024-12-16 | 2.280 | 20,859 | +0 | 0.00% | 47,559 |
| 2024-12-17 | 2024-12-13 | 2.320 | 20,859 | +0 | 0.00% | 48,393 |
| 2024-12-16 | 2024-12-12 | 2.260 | 20,859 | +0 | 0.00% | 47,141 |
| 2024-12-13 | 2024-12-11 | 2.350 | 20,859 | +0 | 0.00% | 49,019 |
| 2024-12-12 | 2024-12-10 | 2.380 | 20,859 | +0 | 0.00% | 49,644 |
| 2024-12-11 | 2024-12-09 | 2.390 | 20,859 | +0 | 0.00% | 49,853 |
| 2024-12-10 | 2024-12-06 | 2.450 | 20,859 | +0 | 0.00% | 51,105 |
| 2024-12-09 | 2024-12-05 | 2.420 | 20,859 | +0 | 0.00% | 50,479 |
| 2024-12-06 | 2024-12-04 | 2.480 | 20,859 | +0 | 0.00% | 51,730 |
| 2024-12-05 | 2024-12-03 | 2.460 | 20,859 | +0 | 0.00% | 51,313 |
| 2024-12-04 | 2024-12-02 | 2.460 | 20,859 | +0 | 0.00% | 51,313 |
| 2024-12-03 | 2024-11-29 | 2.490 | 20,859 | +0 | 0.00% | 51,939 |
| 2024-12-02 | 2024-11-28 | 2.480 | 20,859 | +0 | 0.00% | 51,730 |
| 2024-11-29 | 2024-11-27 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-11-28 | 2024-11-26 | 2.550 | 20,859 | +0 | 0.00% | 53,190 |
| 2024-11-27 | 2024-11-25 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-11-26 | 2024-11-22 | 2.510 | 20,859 | +0 | 0.00% | 52,356 |
| 2024-11-25 | 2024-11-21 | 2.520 | 20,859 | +0 | 0.00% | 52,565 |
| 2024-11-22 | 2024-11-20 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-11-21 | 2024-11-19 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-11-20 | 2024-11-18 | 2.480 | 20,859 | +0 | 0.00% | 51,730 |
| 2024-11-19 | 2024-11-15 | 2.480 | 20,859 | +0 | 0.00% | 51,730 |
| 2024-11-18 | 2024-11-14 | 2.480 | 20,859 | +0 | 0.00% | 51,730 |
| 2024-11-15 | 2024-11-13 | 2.440 | 20,859 | +0 | 0.00% | 50,896 |
| 2024-11-14 | 2024-11-12 | 2.480 | 20,859 | +0 | 0.00% | 51,730 |
| 2024-11-13 | 2024-11-11 | 2.460 | 20,859 | +0 | 0.00% | 51,313 |
| 2024-11-12 | 2024-11-08 | 2.510 | 20,859 | +0 | 0.00% | 52,356 |
| 2024-11-11 | 2024-11-07 | 2.520 | 20,859 | +0 | 0.00% | 52,565 |
| 2024-11-08 | 2024-11-06 | 2.520 | 20,859 | +0 | 0.00% | 52,565 |
| 2024-11-07 | 2024-11-05 | 2.530 | 20,859 | +0 | 0.00% | 52,773 |
| 2024-11-06 | 2024-11-04 | 2.550 | 20,859 | +0 | 0.00% | 53,190 |
| 2024-11-05 | 2024-11-01 | 2.530 | 20,859 | +0 | 0.00% | 52,773 |
| 2024-11-04 | 2024-10-31 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-11-01 | 2024-10-30 | 2.570 | 20,859 | +0 | 0.00% | 53,608 |
| 2024-10-31 | 2024-10-29 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-10-30 | 2024-10-28 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-10-29 | 2024-10-25 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-10-28 | 2024-10-24 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-10-25 | 2024-10-23 | 2.570 | 20,859 | +0 | 0.00% | 53,608 |
| 2024-10-24 | 2024-10-22 | 2.550 | 20,859 | +0 | 0.00% | 53,190 |
| 2024-10-23 | 2024-10-21 | 2.550 | 20,859 | +0 | 0.00% | 53,190 |
| 2024-10-22 | 2024-10-18 | 2.550 | 20,859 | +0 | 0.00% | 53,190 |
| 2024-10-21 | 2024-10-17 | 2.560 | 20,859 | +0 | 0.00% | 53,399 |
| 2024-10-18 | 2024-10-16 | 2.550 | 20,859 | +0 | 0.00% | 53,190 |
| 2024-10-17 | 2024-10-15 | 2.520 | 20,859 | +0 | 0.00% | 52,565 |
| 2024-10-16 | 2024-10-14 | 2.660 | 20,859 | +0 | 0.00% | 55,485 |
| 2024-10-15 | 2024-10-10 | 2.550 | 20,859 | +0 | 0.00% | 53,190 |
| 2024-10-14 | 2024-10-09 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-10-10 | 2024-10-08 | 2.580 | 20,859 | +0 | 0.00% | 53,816 |
| 2024-10-09 | 2024-10-07 | 2.720 | 20,859 | +0 | 0.00% | 56,736 |
| 2024-10-08 | 2024-10-04 | 2.710 | 20,859 | +0 | 0.00% | 56,528 |
| 2024-10-07 | 2024-10-03 | 2.780 | 20,859 | +0 | 0.00% | 57,988 |
| 2024-10-04 | 2024-10-02 | 2.790 | 20,859 | +0 | 0.00% | 58,197 |
| 2024-10-03 | 2024-09-30 | 2.790 | 20,859 | +0 | 0.00% | 58,197 |
| 2024-10-02 | 2024-09-27 | 2.780 | 20,859 | +0 | 0.00% | 57,988 |
| 2024-09-30 | 2024-09-26 | 2.790 | 20,859 | +0 | 0.00% | 58,197 |
| 2024-09-27 | 2024-09-25 | 2.850 | 20,859 | +0 | 0.00% | 59,448 |
| 2024-09-26 | 2024-09-24 | 2.790 | 20,859 | +0 | 0.00% | 58,197 |
| 2024-09-25 | 2024-09-23 | 2.780 | 20,859 | +0 | 0.00% | 57,988 |
| 2024-09-24 | 2024-09-20 | 2.700 | 20,859 | +0 | 0.00% | 56,319 |
| 2024-09-23 | 2024-09-19 | 2.690 | 20,859 | +0 | 0.00% | 56,111 |
| 2024-09-20 | 2024-09-17 | 2.740 | 20,859 | +0 | 0.00% | 57,154 |
| 2024-09-19 | 2024-09-16 | 2.580 | 20,859 | +0 | 0.00% | 53,816 |
| 2024-09-17 | 2024-09-13 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-09-16 | 2024-09-12 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-09-13 | 2024-09-11 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-09-12 | 2024-09-10 | 2.610 | 20,859 | +0 | 0.00% | 54,442 |
| 2024-09-11 | 2024-09-09 | 2.620 | 20,859 | +0 | 0.00% | 54,651 |
| 2024-09-10 | 2024-09-05 | 2.570 | 20,859 | +0 | 0.00% | 53,608 |
| 2024-09-09 | 2024-09-04 | 2.610 | 20,859 | +0 | 0.00% | 54,442 |
| 2024-09-05 | 2024-09-03 | 2.670 | 20,859 | +0 | 0.00% | 55,694 |
| 2024-09-04 | 2024-09-02 | 2.650 | 20,859 | +0 | 0.00% | 55,276 |
| 2024-09-03 | 2024-08-30 | 2.690 | 20,859 | +0 | 0.00% | 56,111 |
| 2024-09-02 | 2024-08-29 | 2.620 | 20,859 | +0 | 0.00% | 54,651 |
| 2024-08-30 | 2024-08-28 | 2.720 | 20,859 | +0 | 0.00% | 56,736 |
| 2024-08-29 | 2024-08-27 | 2.720 | 20,859 | +0 | 0.00% | 56,736 |
| 2024-08-28 | 2024-08-26 | 2.720 | 20,859 | +0 | 0.00% | 56,736 |
| 2024-08-27 | 2024-08-23 | 2.720 | 20,859 | +0 | 0.00% | 56,736 |
| 2024-08-26 | 2024-08-22 | 2.710 | 20,859 | +0 | 0.00% | 56,528 |
| 2024-08-23 | 2024-08-21 | 2.680 | 20,859 | +0 | 0.00% | 55,902 |
| 2024-08-22 | 2024-08-20 | 2.780 | 20,859 | +0 | 0.00% | 57,988 |
| 2024-08-21 | 2024-08-19 | 2.840 | 20,859 | +0 | 0.00% | 59,240 |
| 2024-08-20 | 2024-08-16 | 2.840 | 20,859 | +0 | 0.00% | 59,240 |
| 2024-08-19 | 2024-08-15 | 2.890 | 20,859 | +0 | 0.00% | 60,283 |
| 2024-08-16 | 2024-08-14 | 2.880 | 20,859 | +0 | 0.00% | 60,074 |
| 2024-08-15 | 2024-08-13 | 2.880 | 20,859 | +0 | 0.00% | 60,074 |
| 2024-08-14 | 2024-08-12 | 2.890 | 20,859 | +0 | 0.00% | 60,283 |
| 2024-08-13 | 2024-08-09 | 2.860 | 20,859 | +0 | 0.00% | 59,657 |
| 2024-08-12 | 2024-08-08 | 2.770 | 20,859 | +0 | 0.00% | 57,779 |
| 2024-08-09 | 2024-08-07 | 2.770 | 20,859 | +0 | 0.00% | 57,779 |
| 2024-08-08 | 2024-08-06 | 2.870 | 20,859 | +0 | 0.00% | 59,865 |
| 2024-08-07 | 2024-08-05 | 2.870 | 20,859 | +0 | 0.00% | 59,865 |
| 2024-08-06 | 2024-08-02 | 2.810 | 20,859 | +0 | 0.00% | 58,614 |
| 2024-08-05 | 2024-08-01 | 2.860 | 20,859 | +0 | 0.00% | 59,657 |
| 2024-08-02 | 2024-07-31 | 2.860 | 20,859 | +0 | 0.00% | 59,657 |
| 2024-08-01 | 2024-07-30 | 2.860 | 20,859 | +0 | 0.00% | 59,657 |
| 2024-07-31 | 2024-07-29 | 2.860 | 20,859 | +0 | 0.00% | 59,657 |
| 2024-07-30 | 2024-07-26 | 2.880 | 20,859 | +0 | 0.00% | 60,074 |
| 2024-07-29 | 2024-07-25 | 2.890 | 20,859 | +0 | 0.00% | 60,283 |
| 2024-07-26 | 2024-07-24 | 2.850 | 20,859 | +0 | 0.00% | 59,448 |
| 2024-07-25 | 2024-07-23 | 2.850 | 20,859 | +0 | 0.00% | 59,448 |
| 2024-07-24 | 2024-07-22 | 2.950 | 20,859 | +0 | 0.00% | 61,534 |
| 2024-07-23 | 2024-07-19 | 2.850 | 20,859 | +0 | 0.00% | 59,448 |
| 2024-07-22 | 2024-07-18 | 2.840 | 20,859 | +0 | 0.00% | 59,240 |
| 2024-07-19 | 2024-07-17 | 2.880 | 20,859 | +0 | 0.00% | 60,074 |
| 2024-07-18 | 2024-07-16 | 2.800 | 20,859 | +0 | 0.00% | 58,405 |
| 2024-07-17 | 2024-07-15 | 2.800 | 20,859 | +0 | 0.00% | 58,405 |
| 2024-07-16 | 2024-07-12 | 2.800 | 20,859 | +0 | 0.00% | 58,405 |
| 2024-07-15 | 2024-07-11 | 2.780 | 20,859 | +0 | 0.00% | 57,988 |
| 2024-07-12 | 2024-07-10 | 2.790 | 20,859 | +0 | 0.00% | 58,197 |
| 2024-07-11 | 2024-07-09 | 2.860 | 20,859 | +0 | 0.00% | 59,657 |
| 2024-07-10 | 2024-07-08 | 2.900 | 20,859 | +0 | 0.00% | 60,491 |
| 2024-07-09 | 2024-07-05 | 2.800 | 20,859 | +0 | 0.00% | 58,405 |
| 2024-07-08 | 2024-07-04 | 2.800 | 20,859 | +0 | 0.00% | 58,405 |
| 2024-07-05 | 2024-07-03 | 2.800 | 20,859 | +0 | 0.00% | 58,405 |
| 2024-07-04 | 2024-07-02 | 2.830 | 20,859 | +0 | 0.00% | 59,031 |
| 2024-07-03 | 2024-06-28 | 2.840 | 20,859 | +0 | 0.00% | 59,240 |
| 2024-07-02 | 2024-06-27 | 2.800 | 20,859 | +0 | 0.00% | 58,405 |
| 2024-06-28 | 2024-06-26 | 2.710 | 20,859 | +0 | 0.00% | 56,528 |
| 2024-06-27 | 2024-06-25 | 2.750 | 20,859 | +0 | 0.00% | 57,362 |
| 2024-06-26 | 2024-06-24 | 2.660 | 20,859 | +0 | 0.00% | 55,485 |
| 2024-06-25 | 2024-06-21 | 2.660 | 20,859 | +0 | 0.00% | 55,485 |
| 2024-06-24 | 2024-06-20 | 2.670 | 20,859 | +0 | 0.00% | 55,694 |
| 2024-06-21 | 2024-06-19 | 2.860 | 20,859 | +0 | 0.00% | 59,657 |
| 2024-06-20 | 2024-06-18 | 2.720 | 20,859 | +0 | 0.00% | 56,736 |
| 2024-06-19 | 2024-06-17 | 2.690 | 20,859 | +0 | 0.00% | 56,111 |
| 2024-06-18 | 2024-06-14 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-06-17 | 2024-06-13 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-06-14 | 2024-06-12 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-06-13 | 2024-06-11 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-06-12 | 2024-06-07 | 2.510 | 20,859 | +0 | 0.00% | 52,356 |
| 2024-06-11 | 2024-06-06 | 2.520 | 20,859 | +0 | 0.00% | 52,565 |
| 2024-06-07 | 2024-06-05 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-06-06 | 2024-06-04 | 2.560 | 20,859 | +0 | 0.00% | 53,399 |
| 2024-06-05 | 2024-06-03 | 2.610 | 20,859 | +0 | 0.00% | 54,442 |
| 2024-06-04 | 2024-05-31 | 2.690 | 20,859 | +0 | 0.00% | 56,111 |
| 2024-06-03 | 2024-05-30 | 2.800 | 20,859 | +0 | 0.00% | 58,405 |
| 2024-05-31 | 2024-05-29 | 2.740 | 20,859 | +0 | 0.00% | 57,154 |
| 2024-05-30 | 2024-05-28 | 2.750 | 20,859 | +0 | 0.00% | 57,362 |
| 2024-05-29 | 2024-05-27 | 2.750 | 20,859 | +0 | 0.00% | 57,362 |
| 2024-05-28 | 2024-05-24 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-05-27 | 2024-05-23 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-05-24 | 2024-05-22 | 2.570 | 20,859 | +0 | 0.00% | 53,608 |
| 2024-05-23 | 2024-05-21 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-05-22 | 2024-05-20 | 2.590 | 20,859 | +0 | 0.00% | 54,025 |
| 2024-05-21 | 2024-05-17 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-05-20 | 2024-05-16 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-05-17 | 2024-05-14 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-05-16 | 2024-05-13 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-05-14 | 2024-05-10 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-05-13 | 2024-05-09 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-05-10 | 2024-05-08 | 2.680 | 20,859 | +0 | 0.00% | 55,902 |
| 2024-05-09 | 2024-05-07 | 2.680 | 20,859 | +0 | 0.00% | 55,902 |
| 2024-05-08 | 2024-05-06 | 2.650 | 20,859 | +0 | 0.00% | 55,276 |
| 2024-05-07 | 2024-05-03 | 2.480 | 20,859 | +0 | 0.00% | 51,730 |
| 2024-05-06 | 2024-05-02 | 2.480 | 20,859 | +0 | 0.00% | 51,730 |
| 2024-05-03 | 2024-04-30 | 2.480 | 20,859 | +0 | 0.00% | 51,730 |
| 2024-05-02 | 2024-04-29 | 2.480 | 20,859 | +0 | 0.00% | 51,730 |
| 2024-04-30 | 2024-04-26 | 2.470 | 20,859 | +0 | 0.00% | 51,522 |
| 2024-04-29 | 2024-04-25 | 2.480 | 20,859 | +0 | 0.00% | 51,730 |
| 2024-04-26 | 2024-04-24 | 2.490 | 20,859 | +0 | 0.00% | 51,939 |
| 2024-04-25 | 2024-04-23 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-04-24 | 2024-04-22 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-04-23 | 2024-04-19 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-04-22 | 2024-04-18 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-04-19 | 2024-04-17 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-04-18 | 2024-04-16 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-04-17 | 2024-04-15 | 2.500 | 20,859 | +0 | 0.00% | 52,148 |
| 2024-04-16 | 2024-04-12 | 2.520 | 20,859 | +0 | 0.00% | 52,565 |
| 2024-04-15 | 2024-04-11 | 2.530 | 20,859 | +0 | 0.00% | 52,773 |
| 2024-04-12 | 2024-04-10 | 2.520 | 20,859 | +0 | 0.00% | 52,565 |
| 2024-04-11 | 2024-04-09 | 2.520 | 20,859 | +0 | 0.00% | 52,565 |
| 2024-04-10 | 2024-04-08 | 2.580 | 20,859 | +0 | 0.00% | 53,816 |
| 2024-04-09 | 2024-04-05 | 2.640 | 20,859 | +0 | 0.00% | 55,068 |
| 2024-04-08 | 2024-04-03 | 2.650 | 20,859 | +0 | 0.00% | 55,276 |
| 2024-04-05 | 2024-04-02 | 2.580 | 20,859 | +0 | 0.00% | 53,816 |
| 2024-04-03 | 2024-03-28 | 2.640 | 20,859 | +0 | 0.00% | 55,068 |
| 2024-04-02 | 2024-03-27 | 2.650 | 20,859 | +0 | 0.00% | 55,276 |
| 2024-03-28 | 2024-03-26 | 2.660 | 20,859 | +0 | 0.00% | 55,485 |
| 2024-03-27 | 2024-03-25 | 2.690 | 20,859 | +0 | 0.00% | 56,111 |
| 2024-03-26 | 2024-03-22 | 2.760 | 20,859 | +0 | 0.00% | 57,571 |
| 2024-03-25 | 2024-03-21 | 2.700 | 20,859 | +0 | 0.00% | 56,319 |
| 2024-03-22 | 2024-03-20 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-03-21 | 2024-03-19 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-03-20 | 2024-03-18 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-03-19 | 2024-03-15 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-03-18 | 2024-03-14 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-03-15 | 2024-03-13 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-03-14 | 2024-03-12 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-03-13 | 2024-03-11 | 2.530 | 20,859 | +0 | 0.00% | 52,773 |
| 2024-03-12 | 2024-03-08 | 2.560 | 20,859 | +0 | 0.00% | 53,399 |
| 2024-03-11 | 2024-03-07 | 2.540 | 20,859 | +0 | 0.00% | 52,982 |
| 2024-03-08 | 2024-03-06 | 2.620 | 20,859 | +0 | 0.00% | 54,651 |
| 2024-03-07 | 2024-03-05 | 2.640 | 20,859 | +0 | 0.00% | 55,068 |
| 2024-03-06 | 2024-03-04 | 2.610 | 20,859 | +0 | 0.00% | 54,442 |
| 2024-03-05 | 2024-03-01 | 2.640 | 20,859 | +0 | 0.00% | 55,068 |
| 2024-03-04 | 2024-02-29 | 2.590 | 20,859 | +0 | 0.00% | 54,025 |
| 2024-03-01 | 2024-02-28 | 2.620 | 20,859 | +0 | 0.00% | 54,651 |
| 2024-02-29 | 2024-02-27 | 2.600 | 20,859 | +0 | 0.00% | 54,233 |
| 2024-02-28 | 2024-02-26 | 2.650 | 20,859 | +0 | 0.00% | 55,276 |
| 2024-02-27 | 2024-02-23 | 2.750 | 20,859 | +0 | 0.00% | 57,362 |
| 2024-02-26 | 2024-02-22 | 2.780 | 20,859 | +0 | 0.00% | 57,988 |
| 2024-02-23 | 2024-02-21 | 2.880 | 20,859 | +0 | 0.00% | 60,074 |
| 2024-02-22 | 2024-02-20 | 2.890 | 20,859 | +0 | 0.00% | 60,283 |
| 2024-02-21 | 2024-02-19 | 2.940 | 20,859 | +0 | 0.00% | 61,325 |
| 2024-02-20 | 2024-02-16 | 2.940 | 20,859 | +0 | 0.00% | 61,325 |
| 2024-02-19 | 2024-02-15 | 2.980 | 20,859 | +0 | 0.00% | 62,160 |
| 2024-02-16 | 2024-02-14 | 2.970 | 20,859 | +0 | 0.00% | 61,951 |
| 2024-02-15 | 2024-02-09 | 2.950 | 20,859 | +0 | 0.00% | 61,534 |
| 2024-02-14 | 2024-02-07 | 2.940 | 20,859 | +0 | 0.00% | 61,325 |
| 2024-02-08 | 2024-02-06 | 2.890 | 20,859 | +0 | 0.00% | 60,283 |
| 2024-02-07 | 2024-02-05 | 2.930 | 20,859 | +0 | 0.00% | 61,117 |
| 2024-02-06 | 2024-02-02 | 2.950 | 20,859 | +0 | 0.00% | 61,534 |
| 2024-02-05 | 2024-02-01 | 2.900 | 20,859 | +0 | 0.00% | 60,491 |
| 2024-02-02 | 2024-01-31 | 2.940 | 20,859 | +0 | 0.00% | 61,325 |
| 2024-02-01 | 2024-01-30 | 2.940 | 20,859 | +0 | 0.00% | 61,325 |
| 2024-01-31 | 2024-01-29 | 2.980 | 20,859 | +0 | 0.00% | 62,160 |
| 2024-01-30 | 2024-01-26 | 2.950 | 20,859 | +0 | 0.00% | 61,534 |
| 2024-01-29 | 2024-01-25 | 2.900 | 20,859 | +0 | 0.00% | 60,491 |
| 2024-01-26 | 2024-01-24 | 2.890 | 20,859 | +0 | 0.00% | 60,283 |
| 2024-01-25 | 2024-01-23 | 2.880 | 20,859 | +0 | 0.00% | 60,074 |
| 2024-01-24 | 2024-01-22 | 2.800 | 20,859 | -700 | 0.00% | 58,405 |
| 2020-06-11 | 2020-06-09 | 3.172 | 21,559 | +420 | 0.00% | 68,381 |
| 2020-02-06 | 2020-02-04 | 4.008 | 21,139 | -19,610 | 0.00% | 84,727 |
| 2020-01-03 | 2019-12-31 | 4.406 | 40,749 | -1,754 | 0.00% | 179,533 |
| 2019-10-18 | 2019-10-16 | 4.589 | 42,503 | -15,688 | 0.00% | 195,063 |
| 2019-10-09 | 2019-10-04 | 4.361 | 58,191 | +621 | 0.01% | 253,744 |
| 2019-08-20 | 2019-08-16 | 4.525 | 57,570 | -19,402 | 0.01% | 260,532 |
| 2019-06-05 | 2019-06-03 | 5.150 | 76,972 | +2,245 | 0.01% | 396,396 |
| 2018-12-12 | 2018-12-10 | 4.980 | 74,727 | -18,835 | 0.01% | 372,139 |
| 2018-11-20 | 2018-11-16 | 4.683 | 93,562 | +9,418 | 0.01% | 438,120 |
| 2018-10-05 | 2018-10-03 | 4.641 | 84,144 | +974 | 0.01% | 390,497 |
| 2018-09-18 | 2018-09-14 | 4.469 | 83,170 | -37,235 | 0.01% | 371,682 |
| 2018-07-11 | 2018-07-09 | 4.952 | 120,405 | -4,655 | 0.01% | 596,288 |
| 2018-06-06 | 2018-06-04 | 5.744 | 125,060 | +2,729 | 0.01% | 718,312 |
| 2017-10-04 | 2017-09-29 | 6.364 | 122,331 | +951 | 0.01% | 778,549 |
| 2017-06-20 | 2017-06-16 | 7.870 | 121,380 | -7,228 | 0.01% | 955,208 |
| 2017-06-09 | 2017-06-07 | 7.615 | 128,608 | +1,680 | 0.02% | 979,331 |
| 2017-04-10 | 2017-04-06 | 5.181 | 126,928 | -3,210 | 0.02% | 657,644 |
| 2016-12-22 | 2016-12-20 | 4.755 | 130,138 | -267 | 0.02% | 618,816 |
| 2016-12-14 | 2016-12-12 | 4.822 | 130,405 | -40 | 0.02% | 628,861 |
| 2016-10-05 | 2016-10-03 | 4.946 | 130,445 | +1,183 | 0.02% | 645,146 |
| 2016-06-06 | 2016-06-02 | 3.953 | 129,262 | +3,421 | 0.02% | 510,916 |
| 2015-10-05 | 2015-09-30 | 4.732 | 125,841 | +1,249 | 0.02% | 595,469 |
| 2015-06-24 | 2015-06-22 | 5.660 | 124,592 | -2,248 | 0.02% | 705,130 |
| 2015-06-05 | 2015-06-03 | 5.826 | 126,840 | +3,119 | 0.02% | 739,003 |
| 2015-03-16 | 2015-03-12 | 5.694 | 123,721 | -8,307 | 0.02% | 704,449 |
| 2014-10-06 | 2014-09-30 | 5.731 | 132,028 | +1,136 | 0.02% | 756,667 |
| 2014-07-22 | 2014-07-18 | 5.889 | 130,892 | -4,118 | 0.02% | 770,818 |
| 2014-06-25 | 2014-06-23 | 5.780 | 135,010 | -41,179 | 0.02% | 780,315 |
| 2014-06-05 | 2014-06-03 | 5.914 | 176,189 | +3,989 | 0.02% | 1,041,906 |
| 2013-10-07 | 2013-10-03 | 5.139 | 172,200 | +1,523 | 0.02% | 884,949 |
| 2013-06-04 | 2013-05-31 | 4.841 | 170,677 | +4,504 | 0.02% | 826,185 |
| 2012-10-08 | 2012-10-04 | 4.368 | 166,173 | +1,612 | 0.02% | 725,855 |
| 2012-06-04 | 2012-05-31 | 4.190 | 164,561 | +4,747 | 0.02% | 689,499 |
| 2012-04-25 | 2012-04-23 | 4.136 | 159,814 | -747 | 0.02% | 661,052 |
| 2011-10-04 | 2011-09-30 | 2.961 | 160,561 | +2,305 | 0.02% | 475,376 |
| 2011-07-26 | 2011-07-22 | 4.387 | 158,256 | -11,781 | 0.02% | 694,231 |
| 2011-05-25 | 2011-05-23 | 4.681 | 170,037 | +4,264 | 0.02% | 795,888 |
| 2011-04-27 | 2011-04-21 | 4.848 | 165,773 | -9,332 | 0.02% | 803,642 |
| 2011-04-07 | 2011-04-04 | 4.917 | 175,105 | -717,845 | 0.02% | 861,078 |
| 2011-03-31 | 2011-03-29 | 4.848 | 892,950 | -14,357 | 0.12% | 4,328,882 |
| 2011-02-09 | 2011-02-07 | 4.667 | 907,307 | -3,589 | 0.13% | 4,234,172 |
| 2010-12-02 | 2010-11-30 | 4.221 | 910,896 | +14,357 | 0.13% | 3,844,862 |
| 2010-10-11 | 2010-10-07 | 4.688 | 896,539 | +6,771 | 0.12% | 4,203,177 |
| 2010-09-17 | 2010-09-15 | 4.183 | 889,768 | -21,373 | 0.12% | 3,721,817 |
| 2010-09-02 | 2010-08-31 | 4.211 | 911,141 | -35,621 | 0.13% | 3,836,797 |
| 2010-06-15 | 2010-06-11 | 4.239 | 946,762 | +21,373 | 0.13% | 4,013,375 |
| 2010-06-02 | 2010-05-31 | 3.987 | 925,389 | +23,050 | 0.13% | 3,689,952 |
| 2010-03-16 | 2010-03-12 | 4.347 | 902,339 | -69,468 | 0.13% | 3,922,774 |
| 2010-01-27 | 2010-01-25 | 4.189 | 971,807 | +69,468 | 0.14% | 4,070,892 |
| 2010-01-20 | 2010-01-18 | 4.506 | 902,339 | +34,734 | 0.13% | 4,065,656 |
| 2009-12-07 | 2009-12-03 | 4.606 | 867,605 | -6,947 | 0.12% | 3,996,581 |
| 2009-11-11 | 2009-11-09 | 4.290 | 874,552 | -6,947 | 0.12% | 3,751,617 |
| 2009-10-09 | 2009-10-07 | 3.988 | 881,499 | +6,388 | 0.13% | 3,515,035 |
| 2009-09-22 | 2009-09-18 | 3.872 | 875,111 | -6,897 | 0.13% | 3,388,048 |
| 2009-09-16 | 2009-09-14 | 3.654 | 882,008 | +6,897 | 0.13% | 3,222,910 |
| 2009-08-13 | 2009-08-11 | 3.915 | 875,111 | -23,448 | 0.13% | 3,426,116 |
| 2009-08-07 | 2009-08-05 | 4.060 | 898,559 | -83,447 | 0.13% | 3,648,209 |
| 2009-08-05 | 2009-08-03 | 4.234 | 982,006 | -34,482 | 0.14% | 4,157,882 |
| 2009-08-04 | 2009-07-31 | 3.611 | 1,016,488 | +11,034 | 0.15% | 3,670,090 |
| 2009-07-29 | 2009-07-27 | 3.176 | 1,005,454 | +34,482 | 0.14% | 3,192,871 |
| 2009-06-10 | 2009-06-08 | 3.219 | 970,972 | +41,379 | 0.14% | 3,125,610 |
| 2009-06-02 | 2009-05-29 | 2.970 | 929,593 | +22,028 | 0.13% | 2,761,297 |
| 2009-06-01 | 2009-05-27 | 3.104 | 907,565 | +18,853 | 0.13% | 2,817,179 |
| 2009-05-29 | 2009-05-26 | 2.911 | 888,712 | +20,199 | 0.13% | 2,587,066 |
| 2009-04-02 | 2009-03-31 | 2.183 | 868,513 | +13,466 | 0.13% | 1,896,199 |
| 2009-03-11 | 2009-03-09 | 2.079 | 855,047 | -2,020 | 0.13% | 1,777,904 |
| 2008-11-07 | 2008-11-05 | 2.807 | 857,067 | +857,067 | 0.13% | 2,405,841 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -8,604,337 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 8,604,337 | +7,743,903 | 1.25% | 9,732,767 |
| 2008-10-23 | 2008-10-21 | 1.172 | 860,434 | -1,037,574 | 0.12% | 1,008,037 |
| 2008-10-03 | 2008-09-30 | 1.454 | 1,898,008 | -26,484 | 0.12% | 2,760,157 |
| 2008-08-15 | 2008-08-13 | 2.225 | 1,924,492 | +15,059 | 0.12% | 4,281,072 |
| 2008-07-31 | 2008-07-29 | 2.490 | 1,909,433 | -7,530 | 0.12% | 4,754,746 |
| 2008-06-25 | 2008-06-23 | 2.656 | 1,916,963 | -90,356 | 0.12% | 5,091,730 |
| 2008-05-29 | 2008-05-27 | 2.789 | 2,007,319 | -47,793 | 0.13% | 5,598,315 |
| 2008-05-08 | 2008-05-06 | 2.854 | 2,055,112 | -15,418 | 0.13% | 5,864,900 |
| 2008-05-07 | 2008-05-05 | 2.854 | 2,070,530 | -12,335 | 0.13% | 5,908,900 |
| 2008-05-02 | 2008-04-29 | 2.789 | 2,082,865 | +27,753 | 0.13% | 5,809,009 |
| 2008-04-30 | 2008-04-28 | 2.757 | 2,055,112 | -4,626 | 0.13% | 5,664,960 |
| 2008-04-28 | 2008-04-24 | 2.789 | 2,059,738 | +4,626 | 0.13% | 5,744,509 |
| 2008-04-24 | 2008-04-22 | 2.724 | 2,055,112 | +7,709 | 0.13% | 5,598,314 |
| 2008-03-31 | 2008-03-27 | 2.821 | 2,047,403 | +36,078 | 0.13% | 5,776,504 |
| 2008-03-27 | 2008-03-25 | 2.724 | 2,011,325 | +10,176 | 0.13% | 5,479,034 |
| 2008-02-25 | 2008-02-21 | 3.502 | 2,001,149 | -7,709 | 0.12% | 7,008,832 |
| 2008-01-08 | 2008-01-04 | 4.151 | 2,008,858 | +7,709 | 0.12% | 8,338,764 |
| 2007-12-06 | 2007-12-04 | 3.697 | 2,001,149 | +4,625 | 0.12% | 7,398,211 |
| 2007-10-23 | 2007-10-18 | 4.281 | 1,996,524 | -30,836 | 0.12% | 8,546,552 |
| 2007-10-05 | 2007-10-03 | 4.151 | 2,027,360 | -4,625 | 0.12% | 8,415,565 |
| 2007-10-04 | 2007-10-02 | 4.281 | 2,031,985 | -70,923 | 0.12% | 8,698,350 |
| 2007-10-03 | 2007-09-28 | 3.827 | 2,102,908 | +3,083 | 0.13% | 8,047,199 |
| 2007-09-21 | 2007-09-19 | 3.762 | 2,099,825 | -3,083 | 0.13% | 7,899,208 |
| 2007-09-18 | 2007-09-14 | 3.937 | 2,102,908 | -3,084 | 0.13% | 8,279,067 |
| 2007-09-17 | 2007-09-13 | 3.808 | 2,105,992 | -10,408 | 0.13% | 8,019,366 |
| 2007-09-12 | 2007-09-10 | 3.743 | 2,116,400 | -1,550 | 0.13% | 7,922,405 |
| 2007-09-07 | 2007-09-05 | 3.808 | 2,117,950 | -77,471 | 0.13% | 8,064,901 |
| 2007-09-03 | 2007-08-30 | 3.743 | 2,195,421 | +3,099 | 0.13% | 8,218,208 |
| 2007-08-31 | 2007-08-29 | 3.679 | 2,192,322 | +6,198 | 0.13% | 8,065,114 |
| 2007-08-28 | 2007-08-24 | 3.743 | 2,186,124 | -1,549 | 0.13% | 8,183,406 |
| 2007-08-21 | 2007-08-17 | 3.098 | 2,187,673 | +77,470 | 0.13% | 6,777,273 |
| 2007-08-14 | 2007-08-10 | 3.614 | 2,110,203 | +7,748 | 0.13% | 7,626,821 |
| 2007-08-13 | 2007-08-09 | 3.808 | 2,102,455 | -7,748 | 0.13% | 8,005,898 |
| 2007-08-08 | 2007-08-06 | 3.872 | 2,110,203 | +434 | 0.13% | 8,171,594 |
| 2007-08-03 | 2007-08-01 | 4.131 | 2,109,769 | -147,194 | 0.13% | 8,714,574 |
| 2007-08-02 | 2007-07-31 | 4.195 | 2,256,963 | -7,748 | 0.14% | 9,468,237 |
| 2007-07-24 | 2007-07-20 | 4.453 | 2,264,711 | +21,692 | 0.14% | 10,085,401 |
| 2007-07-23 | 2007-07-19 | 4.324 | 2,243,019 | -18,593 | 0.14% | 9,699,270 |
| 2007-07-18 | 2007-07-16 | 4.260 | 2,261,612 | -30,988 | 0.14% | 9,633,705 |
| 2007-07-13 | 2007-07-11 | 4.324 | 2,292,600 | -976 | 0.14% | 9,913,669 |
| 2007-07-10 | 2007-07-06 | 4.389 | 2,293,576 | +372 | 0.14% | 10,065,917 |
| 2007-07-05 | 2007-07-03 | 4.324 | 2,293,204 | -30,989 | 0.14% | 9,916,280 |
| 2007-06-26 | 2007-06-22 | 4.324 | 2,324,193 | 0.15% | 10,050,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy