History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.640 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.750 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.770 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.950 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.930 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.940 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.920 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.970 0 +0
2022-09-22 2022-09-20 2.900 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 2.940 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.020 0 +0
2022-09-13 2022-09-08 3.050 0 +0
2022-09-09 2022-09-07 3.060 0 +0
2022-09-08 2022-09-06 3.030 0 +0
2022-09-07 2022-09-05 3.050 0 +0
2022-09-06 2022-09-02 3.050 0 +0
2022-09-05 2022-09-01 3.050 0 +0
2022-09-02 2022-08-31 3.100 0 +0
2022-09-01 2022-08-30 3.290 0 +0
2022-08-31 2022-08-29 3.270 0 +0
2022-08-30 2022-08-26 3.270 0 +0
2022-08-29 2022-08-25 3.300 0 +0
2022-08-26 2022-08-24 3.180 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.260 0 +0
2022-08-23 2022-08-19 3.230 0 +0
2022-08-22 2022-08-18 3.160 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.170 0 +0
2022-08-17 2022-08-15 3.170 0 +0
2022-08-16 2022-08-12 3.170 0 +0
2022-08-15 2022-08-11 3.160 0 +0
2022-08-12 2022-08-10 3.150 0 +0
2022-08-11 2022-08-09 3.170 0 +0
2022-08-10 2022-08-08 3.140 0 +0
2022-08-09 2022-08-05 3.180 0 +0
2022-08-08 2022-08-04 3.220 0 +0
2022-08-05 2022-08-03 3.220 0 +0
2022-08-04 2022-08-02 3.210 0 +0
2022-08-03 2022-08-01 3.270 0 +0
2022-08-02 2022-07-29 3.280 0 +0
2022-08-01 2022-07-28 3.280 0 +0
2022-07-29 2022-07-27 3.300 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.240 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.240 0 +0
2022-07-20 2022-07-18 3.250 0 +0
2022-07-19 2022-07-15 3.180 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.170 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.140 0 +0
2022-07-11 2022-07-07 3.180 0 +0
2022-07-08 2022-07-06 3.220 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.230 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.150 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.150 0 +0
2022-06-20 2022-06-16 3.150 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.190 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.190 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.180 0 +0
2022-06-02 2022-05-31 3.150 0 +0
2022-06-01 2022-05-30 3.150 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.010 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.030 0 +0
2022-05-24 2022-05-20 3.000 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.150 0 +0
2022-05-19 2022-05-17 3.140 0 +0
2022-05-18 2022-05-16 3.150 0 +0
2022-05-17 2022-05-13 3.130 0 +0
2022-05-16 2022-05-12 3.130 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.120 0 +0
2022-05-11 2022-05-06 3.120 0 +0
2022-05-10 2022-05-05 3.140 0 +0
2022-05-06 2022-05-04 3.190 0 +0
2022-05-05 2022-05-03 3.190 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.220 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.190 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.190 0 +0
2022-04-22 2022-04-20 3.190 0 +0
2022-04-21 2022-04-19 3.190 0 +0
2022-04-20 2022-04-14 3.190 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.300 0 +0
2022-04-13 2022-04-11 3.240 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.150 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.300 0 +0
2022-03-30 2022-03-28 3.320 0 +0
2022-03-29 2022-03-25 3.190 0 +0
2022-03-28 2022-03-24 3.180 0 +0
2022-03-25 2022-03-23 3.160 0 +0
2022-03-24 2022-03-22 3.150 0 +0
2022-03-23 2022-03-21 3.150 0 +0
2022-03-22 2022-03-18 3.110 0 +0
2022-03-21 2022-03-17 3.110 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.010 0 +0
2022-03-16 2022-03-14 3.180 0 +0
2022-03-15 2022-03-11 3.180 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.220 0 +0
2022-03-08 2022-03-04 3.250 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.260 0 +0
2022-03-02 2022-02-28 3.220 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.240 0 +0
2022-02-23 2022-02-21 3.230 0 +0
2022-02-22 2022-02-18 3.350 0 +0
2022-02-21 2022-02-17 3.290 0 +0
2022-02-18 2022-02-16 3.290 0 +0
2022-02-17 2022-02-15 3.250 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.290 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.330 0 +0
2022-02-10 2022-02-08 3.290 0 +0
2022-02-09 2022-02-07 3.260 0 +0
2022-02-08 2022-02-04 3.230 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.260 0 +0
2022-01-28 2022-01-26 3.290 0 +0
2022-01-27 2022-01-25 3.170 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.170 0 +0
2022-01-20 2022-01-18 3.150 0 +0
2022-01-19 2022-01-17 3.130 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.150 0 +0
2022-01-14 2022-01-12 3.170 0 +0
2022-01-13 2022-01-11 3.180 0 +0
2022-01-12 2022-01-10 3.180 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.090 0 +0
2022-01-07 2022-01-05 3.060 0 +0
2022-01-06 2022-01-04 3.060 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.060 0 +0
2022-01-03 2021-12-29 3.130 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.080 0 +0
2021-12-28 2021-12-22 3.060 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.030 0 +0
2021-12-21 2021-12-17 3.040 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.080 0 +0
2021-12-16 2021-12-14 3.080 0 +0
2021-12-15 2021-12-13 3.090 0 +0
2021-12-14 2021-12-10 3.120 0 +0
2021-12-13 2021-12-09 3.090 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.100 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.060 0 +0
2021-12-01 2021-11-29 3.060 0 +0
2021-11-30 2021-11-26 3.130 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.150 0 +0
2021-11-25 2021-11-23 3.200 0 +0
2021-11-24 2021-11-22 3.200 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.140 0 +0
2021-11-19 2021-11-17 3.160 0 +0
2021-11-18 2021-11-16 3.160 0 +0
2021-11-17 2021-11-15 3.130 0 +0
2021-11-16 2021-11-12 3.310 0 +0
2021-11-15 2021-11-11 3.310 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.270 0 +0
2021-11-10 2021-11-08 3.160 0 +0
2021-11-09 2021-11-05 3.250 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.120 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.200 0 +0
2021-10-26 2021-10-22 3.270 0 +0
2021-10-25 2021-10-21 3.320 0 +0
2021-10-22 2021-10-20 3.320 0 +0
2021-10-21 2021-10-19 3.200 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.240 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.340 0 +0
2021-10-11 2021-10-07 3.350 0 +0
2021-10-08 2021-10-06 3.290 0 +0
2021-10-07 2021-10-05 3.260 0 +0
2021-10-06 2021-10-04 3.090 0 +0
2021-10-05 2021-09-30 3.100 0 +0
2021-10-04 2021-09-29 3.100 0 +0
2021-09-30 2021-09-28 3.130 0 +0
2021-09-29 2021-09-27 3.140 0 +0
2021-09-28 2021-09-24 3.190 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.310 0 +0
2021-09-23 2021-09-20 3.400 0 +0
2021-09-21 2021-09-17 3.450 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.520 0 +0
2021-09-16 2021-09-14 3.570 0 +0
2021-09-15 2021-09-13 3.550 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.550 0 +0
2021-09-09 2021-09-07 3.570 0 +0
2021-09-08 2021-09-06 3.540 0 +0
2021-09-07 2021-09-03 3.550 0 +0
2021-09-06 2021-09-02 3.530 0 +0
2021-09-03 2021-09-01 3.480 0 +0
2021-09-02 2021-08-31 3.510 0 +0
2021-09-01 2021-08-30 3.610 0 +0
2021-08-31 2021-08-27 3.680 0 +0
2021-08-30 2021-08-26 3.740 0 +0
2021-08-27 2021-08-25 3.710 0 +0
2021-08-26 2021-08-24 3.780 0 +0
2021-08-25 2021-08-23 3.740 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.850 0 +0
2021-08-20 2021-08-18 3.880 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 3.910 0 +0
2021-08-16 2021-08-12 3.920 0 +0
2021-08-13 2021-08-11 3.920 0 +0
2021-08-12 2021-08-10 3.930 0 +0
2021-08-11 2021-08-09 3.930 0 +0
2021-08-10 2021-08-06 3.920 0 +0
2021-08-09 2021-08-05 3.930 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 3.940 0 +0
2021-08-04 2021-08-02 3.940 0 +0
2021-08-03 2021-07-30 3.960 0 +0
2021-08-02 2021-07-29 3.960 0 +0
2021-07-30 2021-07-28 3.900 0 +0
2021-07-29 2021-07-27 3.940 0 +0
2021-07-28 2021-07-26 4.000 0 +0
2021-07-27 2021-07-23 4.000 0 +0
2021-07-26 2021-07-22 4.050 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.020 0 +0
2021-07-20 2021-07-16 4.040 0 +0
2021-07-19 2021-07-15 4.100 0 +0
2021-07-16 2021-07-14 4.090 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.100 0 +0
2021-07-13 2021-07-09 4.040 0 +0
2021-07-12 2021-07-08 4.030 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.050 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.080 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.090 0 +0
2021-06-30 2021-06-28 4.080 0 +0
2021-06-29 2021-06-25 4.050 0 +0
2021-06-28 2021-06-24 4.040 0 +0
2021-06-25 2021-06-23 4.040 0 +0
2021-06-24 2021-06-22 4.020 0 +0
2021-06-23 2021-06-21 4.080 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.100 0 +0
2021-06-18 2021-06-16 4.100 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 4.090 0 +0
2021-06-15 2021-06-10 4.100 0 +0
2021-06-11 2021-06-09 4.070 0 +0
2021-06-10 2021-06-08 4.090 0 +0
2021-06-09 2021-06-07 4.080 0 +0
2021-06-08 2021-06-04 4.090 0 +0
2021-06-07 2021-06-03 4.070 0 +0
2021-06-04 2021-06-02 4.070 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 4.070 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.030 0 +0
2021-05-28 2021-05-26 4.070 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.050 0 +0
2021-05-25 2021-05-21 4.060 0 +0
2021-05-24 2021-05-20 4.000 0 +0
2021-05-21 2021-05-18 4.000 0 +0
2021-05-20 2021-05-17 3.920 0 +0
2021-05-18 2021-05-14 3.880 0 +0
2021-05-17 2021-05-13 3.940 0 +0
2021-05-14 2021-05-12 4.070 0 +0
2021-05-13 2021-05-11 4.030 0 +0
2021-05-12 2021-05-10 3.980 0 +0
2021-05-11 2021-05-07 4.090 0 +0
2021-05-10 2021-05-06 4.090 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.050 0 +0
2021-05-05 2021-05-03 4.120 0 +0
2021-05-04 2021-04-30 4.140 0 +0
2021-05-03 2021-04-29 4.170 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.220 0 +0
2021-04-27 2021-04-23 4.200 0 +0
2021-04-26 2021-04-22 4.200 0 +0
2021-04-23 2021-04-21 4.190 0 +0
2021-04-22 2021-04-20 4.100 0 +0
2021-04-21 2021-04-19 3.970 0 +0
2021-04-20 2021-04-16 3.970 0 +0
2021-04-19 2021-04-15 3.950 0 +0
2021-04-16 2021-04-14 3.950 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.820 0 +0
2021-04-13 2021-04-09 3.800 0 +0
2021-04-12 2021-04-08 3.600 0 +0
2021-04-09 2021-04-07 3.400 0 +0
2021-04-08 2021-04-01 3.290 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.000 0 +0
2021-03-30 2021-03-26 2.980 0 +0
2021-03-29 2021-03-25 2.980 0 +0
2021-03-26 2021-03-24 2.960 0 +0
2021-03-25 2021-03-23 2.970 0 +0
2021-03-24 2021-03-22 2.980 0 +0
2021-03-23 2021-03-19 2.990 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 2.940 0 +0
2021-03-18 2021-03-16 3.000 0 +0
2021-03-17 2021-03-15 2.990 0 +0
2021-03-16 2021-03-12 2.980 0 +0
2021-03-15 2021-03-11 3.010 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 2.960 0 +0
2021-03-10 2021-03-08 2.960 0 +0
2021-03-09 2021-03-05 3.000 0 +0
2021-03-08 2021-03-04 3.040 0 +0
2021-03-05 2021-03-03 3.060 0 +0
2021-03-04 2021-03-02 3.030 0 +0
2021-03-03 2021-03-01 3.010 0 +0
2021-03-02 2021-02-26 3.050 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.060 0 +0
2021-02-25 2021-02-23 3.080 0 +0
2021-02-24 2021-02-22 3.020 0 +0
2021-02-23 2021-02-19 2.990 0 +0
2021-02-22 2021-02-18 2.930 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.890 0 +0
2021-02-17 2021-02-11 2.820 0 +0
2021-02-16 2021-02-09 2.760 0 +0
2021-02-10 2021-02-08 2.770 0 +0
2021-02-09 2021-02-05 2.770 0 +0
2021-02-08 2021-02-04 2.770 0 +0
2021-02-05 2021-02-03 2.770 0 +0
2021-02-04 2021-02-02 2.770 0 +0
2021-02-03 2021-02-01 2.770 0 +0
2021-02-02 2021-01-29 2.800 0 +0
2021-02-01 2021-01-28 2.790 0 +0
2021-01-29 2021-01-27 2.780 0 +0
2021-01-28 2021-01-26 2.780 0 +0
2021-01-27 2021-01-25 2.790 0 +0
2021-01-26 2021-01-22 2.780 0 +0
2021-01-25 2021-01-21 2.800 0 +0
2021-01-22 2021-01-20 2.800 0 +0
2021-01-21 2021-01-19 2.780 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.790 0 +0
2021-01-15 2021-01-13 2.770 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.750 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.720 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.720 0 +0
2021-01-05 2020-12-31 2.730 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.720 0 +0
2020-12-29 2020-12-24 2.710 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.720 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.660 0 +0
2020-12-18 2020-12-16 2.660 0 +0
2020-12-17 2020-12-15 2.660 0 +0
2020-12-16 2020-12-14 2.710 0 +0
2020-12-15 2020-12-11 2.710 0 +0
2020-12-14 2020-12-10 2.720 0 +0
2020-12-11 2020-12-09 2.710 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.720 0 +0
2020-12-08 2020-12-04 2.740 0 +0
2020-12-07 2020-12-03 2.790 0 +0
2020-12-04 2020-12-02 2.820 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.720 0 +0
2020-12-01 2020-11-27 3.040 0 +0
2020-11-30 2020-11-26 3.020 0 +0
2020-11-27 2020-11-25 3.070 0 +0
2020-11-26 2020-11-24 3.030 0 +0
2020-11-25 2020-11-23 3.180 0 +0
2020-11-24 2020-11-20 3.290 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.260 0 +0
2020-11-19 2020-11-17 3.440 0 +0
2020-11-18 2020-11-16 3.380 0 +0
2020-11-17 2020-11-13 3.370 0 +0
2020-11-16 2020-11-12 3.280 0 +0
2020-11-13 2020-11-11 3.340 0 +0
2020-11-12 2020-11-10 3.320 0 +0
2020-11-11 2020-11-09 3.130 0 +0
2020-11-10 2020-11-06 3.180 0 +0
2020-11-09 2020-11-05 3.230 0 +0
2020-11-06 2020-11-04 3.220 0 +0
2020-11-05 2020-11-03 3.120 0 +0
2020-11-04 2020-11-02 3.100 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.150 0 +0
2020-10-30 2020-10-28 3.040 0 +0
2020-10-29 2020-10-27 3.020 0 +0
2020-10-28 2020-10-23 2.920 0 +0
2020-10-27 2020-10-22 2.880 0 +0
2020-10-23 2020-10-21 2.870 0 +0
2020-10-22 2020-10-20 2.870 0 +0
2020-10-21 2020-10-19 2.870 0 +0
2020-10-20 2020-10-16 2.890 0 +0
2020-10-19 2020-10-15 2.880 0 +0
2020-10-16 2020-10-14 2.930 0 +0
2020-10-15 2020-10-12 2.950 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.940 0 +0
2020-10-09 2020-10-07 2.890 0 +0
2020-10-08 2020-10-06 2.940 0 +0
2020-10-07 2020-10-05 2.910 0 +0
2020-10-06 2020-09-30 2.890 0 +0
2020-10-05 2020-09-29 2.890 0 +0
2020-09-30 2020-09-28 2.960 0 +0
2020-09-29 2020-09-25 2.910 0 +0
2020-09-28 2020-09-24 2.930 0 +0
2020-09-25 2020-09-23 2.910 0 +0
2020-09-24 2020-09-22 2.920 0 +0
2020-09-23 2020-09-21 3.040 0 +0
2020-09-22 2020-09-18 3.030 0 +0
2020-09-21 2020-09-17 2.980 0 +0
2020-09-18 2020-09-16 3.050 0 +0
2020-09-17 2020-09-15 3.040 0 +0
2020-09-16 2020-09-14 3.040 0 +0
2020-09-15 2020-09-11 3.030 0 +0
2020-09-14 2020-09-10 3.010 0 +0
2020-09-11 2020-09-09 3.020 0 +0
2020-09-10 2020-09-08 3.030 0 +0
2020-09-09 2020-09-07 2.970 0 +0
2020-09-08 2020-09-04 2.920 0 +0
2020-09-07 2020-09-03 2.810 0 +0
2020-09-04 2020-09-02 2.880 0 +0
2020-09-03 2020-09-01 2.880 0 +0
2020-09-02 2020-08-31 2.800 0 +0
2020-09-01 2020-08-28 2.870 0 +0
2020-08-31 2020-08-27 2.870 0 +0
2020-08-28 2020-08-26 2.900 0 +0
2020-08-27 2020-08-25 2.900 0 +0
2020-08-26 2020-08-24 2.930 0 +0
2020-08-25 2020-08-21 2.920 0 +0
2020-08-24 2020-08-20 2.920 0 +0
2020-08-21 2020-08-19 2.910 0 +0
2020-08-20 2020-08-18 2.890 0 +0
2020-08-19 2020-08-17 2.900 0 +0
2020-08-18 2020-08-14 2.890 0 +0
2020-08-17 2020-08-13 2.970 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.880 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.880 0 +0
2020-08-10 2020-08-06 2.960 0 +0
2020-08-07 2020-08-05 2.960 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.940 0 +0
2020-08-04 2020-07-31 2.850 0 +0
2020-08-03 2020-07-30 2.930 0 +0
2020-07-31 2020-07-29 2.870 0 +0
2020-07-30 2020-07-28 2.880 0 +0
2020-07-29 2020-07-27 2.910 0 +0
2020-07-28 2020-07-24 2.880 0 +0
2020-07-27 2020-07-23 2.900 0 +0
2020-07-24 2020-07-22 2.890 0 +0
2020-07-23 2020-07-21 2.910 0 +0
2020-07-22 2020-07-20 2.950 0 +0
2020-07-21 2020-07-17 3.050 0 +0
2020-07-20 2020-07-16 3.010 0 +0
2020-07-17 2020-07-15 3.040 0 +0
2020-07-16 2020-07-14 3.030 0 +0
2020-07-15 2020-07-13 3.080 0 +0
2020-07-14 2020-07-10 3.060 0 +0
2020-07-13 2020-07-09 3.070 0 +0
2020-07-10 2020-07-08 3.100 0 +0
2020-07-09 2020-07-07 3.150 0 +0
2020-07-08 2020-07-06 3.160 0 +0
2020-07-07 2020-07-03 3.170 0 +0
2020-07-06 2020-07-02 3.150 0 +0
2020-07-03 2020-06-30 3.060 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 3.090 0 +0
2020-06-26 2020-06-23 3.070 0 +0
2020-06-24 2020-06-22 3.110 0 +0
2020-06-23 2020-06-19 3.180 0 +0
2020-06-22 2020-06-18 3.100 0 +0
2020-06-19 2020-06-17 3.040 0 +0
2020-06-18 2020-06-16 2.990 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.010 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.141 0 +0
2020-06-11 2020-06-09 3.172 0 +0
2020-06-10 2020-06-08 3.131 0 +0
2020-06-09 2020-06-05 3.100 0 +0
2020-06-08 2020-06-04 3.090 0 +0
2020-06-05 2020-06-03 3.182 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.447 0 +0
2020-06-02 2020-05-29 3.427 0 +0
2020-06-01 2020-05-28 3.090 0 +0
2020-05-29 2020-05-27 3.111 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.121 0 +0
2020-05-26 2020-05-22 3.080 0 +0
2020-05-25 2020-05-21 3.182 0 +0
2020-05-22 2020-05-20 3.131 0 +0
2020-05-21 2020-05-19 3.131 0 +0
2020-05-20 2020-05-18 3.233 0 +0
2020-05-19 2020-05-15 3.162 0 +0
2020-05-18 2020-05-14 3.192 0 +0
2020-05-15 2020-05-13 3.162 0 +0
2020-05-14 2020-05-12 3.202 0 +0
2020-05-13 2020-05-11 3.202 0 +0
2020-05-12 2020-05-08 3.192 0 +0
2020-05-11 2020-05-07 3.192 0 +0
2020-05-08 2020-05-06 3.274 0 +0
2020-05-07 2020-05-05 3.243 0 +0
2020-05-06 2020-05-04 3.264 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.304 0 +0
2020-04-29 2020-04-27 3.304 0 +0
2020-04-28 2020-04-24 3.274 0 +0
2020-04-27 2020-04-23 3.315 0 +0
2020-04-24 2020-04-22 3.325 0 +0
2020-04-23 2020-04-21 3.284 0 +0
2020-04-22 2020-04-20 3.366 0 +0
2020-04-21 2020-04-17 3.406 0 +0
2020-04-20 2020-04-16 3.304 0 +0
2020-04-17 2020-04-15 3.345 0 +0
2020-04-16 2020-04-14 3.264 0 +0
2020-04-15 2020-04-09 3.243 0 +0
2020-04-14 2020-04-08 3.192 0 +0
2020-04-09 2020-04-07 3.100 0 +0
2020-04-08 2020-04-06 3.111 0 +0
2020-04-07 2020-04-03 3.111 0 +0
2020-04-06 2020-04-02 3.100 0 +0
2020-04-03 2020-04-01 3.131 0 +0
2020-04-02 2020-03-31 3.162 0 +0
2020-04-01 2020-03-30 3.213 0 +0
2020-03-31 2020-03-27 3.304 0 +0
2020-03-30 2020-03-26 3.294 0 +0
2020-03-27 2020-03-25 3.345 0 +0
2020-03-26 2020-03-24 3.264 0 +0
2020-03-25 2020-03-23 3.355 0 +0
2020-03-24 2020-03-20 3.335 0 +0
2020-03-23 2020-03-19 3.141 0 +0
2020-03-20 2020-03-18 3.141 0 +0
2020-03-19 2020-03-17 3.335 0 +0
2020-03-18 2020-03-16 3.498 0 +0
2020-03-17 2020-03-13 3.488 0 +0
2020-03-16 2020-03-12 3.488 0 +0
2020-03-13 2020-03-11 3.468 0 +0
2020-03-12 2020-03-10 3.539 0 +0
2020-03-11 2020-03-09 3.631 0 +0
2020-03-10 2020-03-06 3.712 0 +0
2020-03-09 2020-03-05 3.682 0 +0
2020-03-06 2020-03-04 3.651 0 +0
2020-03-05 2020-03-03 3.549 0 +0
2020-03-04 2020-03-02 3.498 0 +0
2020-03-03 2020-02-28 3.539 0 +0
2020-03-02 2020-02-27 3.672 0 +0
2020-02-28 2020-02-26 3.814 0 +0
2020-02-27 2020-02-25 3.814 0 +0
2020-02-26 2020-02-24 3.794 0 +0
2020-02-25 2020-02-21 4.028 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 3.977 0 +0
2020-02-20 2020-02-18 3.977 0 +0
2020-02-19 2020-02-17 3.977 0 +0
2020-02-18 2020-02-14 3.957 0 +0
2020-02-17 2020-02-13 3.998 0 +0
2020-02-14 2020-02-12 3.926 0 +0
2020-02-13 2020-02-11 3.845 0 +0
2020-02-12 2020-02-10 3.845 0 +0
2020-02-11 2020-02-07 3.998 0 +0
2020-02-10 2020-02-06 3.998 0 +0
2020-02-07 2020-02-05 3.916 0 +0
2020-02-06 2020-02-04 4.008 0 +0
2020-02-05 2020-02-03 4.028 0 -39
2020-01-17 2020-01-15 4.487 39 -1,819 0.00% 175
2019-10-09 2019-10-04 4.361 1,858 +20 0.00% 8,102
2019-07-17 2019-07-15 5.123 1,838 -194,871 0.00% 9,417
2019-06-05 2019-06-03 5.150 196,709 +5,738 0.02% 1,013,027
2019-05-24 2019-05-22 5.203 190,971 +3,767 0.02% 993,616
2019-05-20 2019-05-16 5.150 187,204 +1,883 0.02% 964,077
2019-05-17 2019-05-15 5.139 185,321 +1,884 0.02% 952,412
2019-05-15 2019-05-10 5.139 183,437 -733,748 0.02% 942,730
2019-05-10 2019-05-08 5.171 917,185 +1,883 0.11% 4,742,867
2019-05-07 2019-05-03 5.235 915,302 +1,884 0.11% 4,791,444
2019-04-18 2019-04-16 5.267 913,418 +5,650 0.11% 4,810,678
2019-04-17 2019-04-15 5.245 907,768 +1,884 0.11% 4,761,644
2019-04-16 2019-04-12 5.235 905,884 +3,767 0.11% 4,742,142
2019-04-15 2019-04-11 5.256 902,117 +7,534 0.11% 4,741,581
2019-04-12 2019-04-10 5.277 894,583 +7,534 0.11% 4,720,979
2019-04-11 2019-04-09 5.245 887,049 +1,884 0.10% 4,652,963
2019-04-10 2019-04-08 5.267 885,165 +1,883 0.10% 4,661,879
2019-04-09 2019-04-04 5.267 883,282 +7,535 0.10% 4,651,962
2019-04-08 2019-04-03 5.267 875,747 +1,883 0.10% 4,612,277
2019-04-04 2019-04-02 5.309 873,864 +5,651 0.10% 4,639,476
2019-04-03 2019-04-01 5.256 868,213 +3,767 0.10% 4,563,379
2019-04-02 2019-03-29 5.235 864,446 +1,883 0.10% 4,525,222
2019-03-29 2019-03-27 5.320 862,563 +5,651 0.10% 4,588,636
2019-03-26 2019-03-22 5.214 856,912 +1,884 0.10% 4,467,585
2019-03-22 2019-03-20 5.245 855,028 +11,301 0.10% 4,484,999
2019-03-21 2019-03-19 5.256 843,727 +9,418 0.10% 4,434,679
2019-03-20 2019-03-18 5.309 834,309 +5,650 0.10% 4,429,472
2019-03-19 2019-03-15 5.288 828,659 +5,651 0.10% 4,381,878
2019-03-18 2019-03-14 5.224 823,008 +3,767 0.10% 4,299,562
2019-03-15 2019-03-13 5.256 819,241 +7,534 0.10% 4,305,979
2019-03-14 2019-03-12 5.203 811,707 +5,651 0.10% 4,223,285
2019-03-13 2019-03-11 5.192 806,056 +9,417 0.10% 4,185,325
2019-03-12 2019-03-08 5.192 796,639 +5,651 0.09% 4,136,428
2019-03-11 2019-03-07 5.192 790,988 +11,301 0.09% 4,107,086
2019-03-08 2019-03-06 5.182 779,687 +11,301 0.09% 4,040,129
2019-03-07 2019-03-05 5.214 768,386 +11,302 0.09% 4,006,047
2019-03-06 2019-03-04 5.160 757,084 +5,650 0.09% 3,906,928
2019-03-05 2019-03-01 5.150 751,434 +5,651 0.09% 3,869,792
2019-03-04 2019-02-28 5.245 745,783 +7,534 0.09% 3,911,961
2019-03-01 2019-02-27 5.288 738,249 +5,651 0.09% 3,903,797
2019-02-28 2019-02-26 5.309 732,598 +7,534 0.09% 3,889,473
2019-02-27 2019-02-25 5.299 725,064 +7,534 0.09% 3,841,775
2019-02-26 2019-02-22 5.267 717,530 +3,767 0.08% 3,778,999
2019-02-25 2019-02-21 5.288 713,763 +7,534 0.08% 3,774,318
2019-02-22 2019-02-20 5.299 706,229 +1,884 0.08% 3,741,977
2019-02-21 2019-02-19 5.203 704,345 +7,534 0.08% 3,664,684
2019-02-20 2019-02-18 5.309 696,811 +5,651 0.08% 3,699,475
2019-02-19 2019-02-15 5.352 691,160 +3,767 0.08% 3,698,829
2019-02-15 2019-02-13 5.299 687,393 +1,883 0.08% 3,642,174
2019-02-14 2019-02-12 5.288 685,510 +5,651 0.08% 3,624,918
2019-02-13 2019-02-11 5.299 679,859 +5,650 0.08% 3,602,255
2019-02-12 2019-02-08 5.288 674,209 +3,768 0.08% 3,565,159
2019-02-11 2019-02-04 5.362 670,441 -13,185 0.08% 3,595,067
2019-02-08 2019-01-31 5.330 683,626 -20,719 0.08% 3,643,991
2019-02-01 2019-01-30 5.256 704,345 +1,883 0.08% 3,702,079
2019-01-31 2019-01-29 5.309 702,462 +50,856 0.08% 3,729,477
2019-01-30 2019-01-28 5.288 651,606 +5,651 0.08% 3,445,637
2019-01-29 2019-01-25 5.309 645,955 +5,650 0.08% 3,429,473
2019-01-28 2019-01-24 5.288 640,305 -1,883 0.08% 3,385,878
2019-01-25 2019-01-23 5.267 642,188 -7,535 0.08% 3,382,197
2019-01-24 2019-01-22 5.256 649,723 -16,951 0.08% 3,414,983
2019-01-23 2019-01-21 5.267 666,674 +5,650 0.08% 3,511,157
2019-01-21 2019-01-17 5.309 661,024 +9,418 0.08% 3,509,476
2019-01-18 2019-01-16 5.320 651,606 +32,020 0.08% 3,466,394
2019-01-17 2019-01-15 5.362 619,586 +9,418 0.07% 3,322,370
2019-01-16 2019-01-14 5.373 610,168 +5,650 0.07% 3,278,348
2019-01-15 2019-01-11 5.415 604,518 +22,603 0.07% 3,273,667
2019-01-14 2019-01-10 5.479 581,915 +39,554 0.07% 3,188,338
2019-01-11 2019-01-09 5.405 542,361 +16,952 0.06% 2,931,307
2019-01-10 2019-01-08 5.437 525,409 +5,651 0.06% 2,856,423
2019-01-09 2019-01-07 5.468 519,758 +13,185 0.06% 2,842,258
2019-01-08 2019-01-04 5.490 506,573 -1,884 0.06% 2,780,915
2019-01-07 2019-01-03 5.447 508,457 +26,370 0.06% 2,769,661
2019-01-04 2019-01-02 5.564 482,087 +3,767 0.06% 2,682,327
2019-01-03 2018-12-31 5.564 478,320 -32,021 0.06% 2,661,368
2019-01-02 2018-12-27 5.182 510,341 -11,301 0.06% 2,644,450
2018-12-28 2018-12-24 5.129 521,642 -16,952 0.06% 2,675,314
2018-12-27 2018-12-20 5.076 538,594 -22,602 0.06% 2,733,660
2018-12-21 2018-12-19 5.139 561,196 +54,623 0.07% 2,884,131
2018-12-20 2018-12-18 5.171 506,573 +1,883 0.06% 2,619,546
2018-12-19 2018-12-17 5.245 504,690 -24,486 0.06% 2,647,322
2018-12-18 2018-12-14 5.150 529,176 +16,952 0.06% 2,725,191
2018-12-14 2018-12-12 5.044 512,224 +1,883 0.06% 2,583,501
2018-12-13 2018-12-11 4.969 510,341 +3,768 0.06% 2,536,071
2018-12-12 2018-12-10 4.980 506,573 +16,951 0.06% 2,522,725
2018-12-11 2018-12-07 4.948 489,622 +9,418 0.06% 2,422,713
2018-12-10 2018-12-06 4.969 480,204 +3,767 0.06% 2,386,309
2018-12-07 2018-12-05 4.948 476,437 +30,137 0.06% 2,357,472
2018-12-06 2018-12-04 4.927 446,300 +1,883 0.05% 2,198,872
2018-12-05 2018-12-03 4.863 444,417 +399,896 0.05% 2,161,281
2018-12-03 2018-11-29 4.704 44,521 +1,883 0.01% 209,423
2018-11-30 2018-11-28 4.693 42,638 -7,534 0.01% 200,112
2018-11-29 2018-11-27 4.661 50,172 +3,767 0.01% 233,873
2018-11-27 2018-11-23 4.661 46,405 +5,651 0.01% 216,314
2018-11-26 2018-11-22 4.746 40,754 -13,185 0.00% 193,434
2018-11-23 2018-11-21 4.672 53,939 +1,884 0.01% 252,006
2018-11-21 2018-11-19 4.778 52,055 +9,417 0.01% 248,731
2018-11-20 2018-11-16 4.683 42,638 +3,767 0.01% 199,660
2018-11-16 2018-11-14 4.661 38,871 -11,301 0.00% 181,195
2018-11-15 2018-11-13 4.630 50,172 -13,185 0.01% 232,275
2018-11-14 2018-11-12 4.630 63,357 +22,603 0.01% 293,316
2018-11-13 2018-11-09 4.598 40,754 +5,650 0.00% 187,376
2018-11-12 2018-11-08 4.661 35,104 -9,417 0.00% 163,635
2018-11-09 2018-11-07 4.587 44,521 -26,370 0.01% 204,223
2018-11-08 2018-11-06 4.608 70,891 -7,534 0.01% 326,690
2018-11-07 2018-11-05 4.460 78,425 -3,767 0.01% 349,751
2018-11-06 2018-11-02 4.513 82,192 -5,651 0.01% 370,914
2018-11-05 2018-11-01 4.513 87,843 -3,767 0.01% 396,416
2018-11-02 2018-10-31 4.481 91,610 -1,883 0.01% 410,497
2018-10-30 2018-10-26 4.481 93,493 -7,534 0.01% 418,935
2018-10-26 2018-10-24 4.555 101,027 +26,407 0.01% 460,203
2018-10-25 2018-10-23 4.566 74,620 +30,136 0.01% 340,705
2018-10-24 2018-10-22 4.608 44,484 -26,369 0.01% 204,998
2018-10-23 2018-10-19 4.534 70,853 +3,767 0.01% 321,249
2018-10-22 2018-10-18 4.555 67,086 +18,835 0.01% 305,594
2018-10-19 2018-10-16 4.587 48,251 -5,650 0.01% 221,332
2018-10-18 2018-10-15 4.523 53,901 +15,068 0.01% 243,816
2018-10-16 2018-10-12 4.523 38,833 +1,884 0.00% 175,657
2018-10-15 2018-10-11 4.354 36,949 +13,184 0.00% 160,858
2018-10-12 2018-10-10 4.566 23,765 -1,883 0.00% 108,508
2018-10-11 2018-10-09 4.470 25,648 +24,486 0.00% 114,654
2018-10-10 2018-10-08 4.566 1,162 -3,767 0.00% 5,306
2018-10-09 2018-10-05 4.555 4,929 -13,185 0.00% 22,453
2018-10-08 2018-10-04 4.641 18,114 +15,068 0.00% 84,064
2018-10-05 2018-10-03 4.641 3,046 +36 0.00% 14,136
2018-10-04 2018-10-02 4.619 3,010 -24,203 0.00% 13,904
2018-10-03 2018-09-28 4.609 27,213 -22,341 0.00% 125,414
2018-10-02 2018-09-27 4.598 49,554 +1,862 0.01% 227,842
2018-09-28 2018-09-26 4.652 47,692 -11,171 0.01% 221,842
2018-09-27 2018-09-24 4.662 58,863 -1,861 0.01% 274,437
2018-09-24 2018-09-20 4.598 60,724 -7,447 0.01% 279,200
2018-09-19 2018-09-17 4.480 68,171 -13,033 0.01% 305,384
2018-09-18 2018-09-14 4.469 81,204 +3,724 0.01% 362,896
2018-09-17 2018-09-13 4.480 77,480 -3,724 0.01% 347,086
2018-09-14 2018-09-12 4.437 81,204 -1,861 0.01% 360,279
2018-09-11 2018-09-07 4.512 83,065 -11,171 0.01% 374,782
2018-09-10 2018-09-06 4.566 94,236 -11,170 0.01% 430,246
2018-09-07 2018-09-05 4.652 105,406 +24,202 0.01% 490,303
2018-09-06 2018-09-04 4.738 81,204 +9,309 0.01% 384,704
2018-08-30 2018-08-28 4.759 71,895 -1,862 0.01% 342,147
2018-08-29 2018-08-27 4.791 73,757 -18,617 0.01% 353,386
2018-08-28 2018-08-24 4.738 92,374 -1,862 0.01% 437,622
2018-08-27 2018-08-23 4.716 94,236 +13,032 0.01% 444,419
2018-08-24 2018-08-22 4.780 81,204 -3,723 0.01% 388,194
2018-08-23 2018-08-21 4.834 84,927 +18,617 0.01% 410,553
2018-08-22 2018-08-20 4.748 66,310 -3,723 0.01% 314,856
2018-08-20 2018-08-16 4.695 70,033 -1,862 0.01% 328,772
2018-08-13 2018-08-09 4.942 71,895 -3,723 0.01% 355,277
2018-08-06 2018-08-02 4.813 75,618 -4,437 0.01% 363,927
2018-06-06 2018-06-04 5.744 80,055 +1,747 0.01% 459,815
2018-05-30 2018-05-28 5.777 78,308 -3,642 0.01% 452,361
2018-05-25 2018-05-23 5.689 81,950 +1,821 0.01% 466,199
2018-04-16 2018-04-12 5.843 80,129 +1,821 0.01% 468,160
2018-04-04 2018-03-29 6.117 78,308 +3,642 0.01% 479,021
2018-03-22 2018-03-20 5.930 74,666 -7,284 0.01% 442,802
2018-03-19 2018-03-15 5.876 81,950 -1,821 0.01% 481,499
2018-03-14 2018-03-12 5.766 83,771 -9,106 0.01% 482,999
2018-03-06 2018-03-02 5.458 92,877 -5,463 0.01% 506,941
2018-03-02 2018-02-28 5.469 98,340 -1,821 0.01% 537,839
2018-03-01 2018-02-27 5.491 100,161 -5,464 0.01% 549,999
2018-02-28 2018-02-26 5.502 105,625 -5,463 0.01% 581,162
2018-02-27 2018-02-23 5.469 111,088 -5,463 0.01% 607,560
2018-02-26 2018-02-22 5.414 116,551 -5,464 0.01% 631,038
2018-02-23 2018-02-21 5.425 122,015 -5,463 0.01% 661,962
2018-02-22 2018-02-20 5.458 127,478 -3,642 0.02% 695,800
2018-02-21 2018-02-15 5.458 131,120 +23,674 0.02% 715,679
2018-02-07 2018-02-05 6.117 107,446 -14,569 0.01% 657,262
2018-02-01 2018-01-30 6.150 122,015 +14,569 0.01% 750,402
2018-01-23 2018-01-19 6.161 107,446 +3,643 0.01% 661,982
2018-01-19 2018-01-17 6.183 103,803 -83,772 0.01% 641,817
2018-01-17 2018-01-15 6.348 187,575 +40,065 0.02% 1,190,682
2018-01-16 2018-01-12 6.359 147,510 -1,821 0.02% 937,979
2018-01-15 2018-01-11 6.392 149,331 +3,642 0.02% 954,478
2018-01-12 2018-01-10 6.436 145,689 +47,349 0.02% 937,599
2018-01-02 2017-12-28 6.721 98,340 +3,642 0.01% 660,959
2017-12-27 2017-12-21 6.491 94,698 +5,463 0.01% 614,640
2017-12-21 2017-12-19 6.480 89,235 +3,643 0.01% 578,203
2017-12-20 2017-12-18 6.480 85,592 +3,642 0.01% 554,598
2017-12-12 2017-12-08 6.172 81,950 +3,642 0.01% 505,799
2017-12-07 2017-12-05 6.161 78,308 -27,317 0.01% 482,461
2017-12-06 2017-12-04 6.315 105,625 -10,926 0.01% 667,002
2017-12-05 2017-12-01 6.436 116,551 +14,569 0.01% 750,078
2017-12-04 2017-11-30 6.480 101,982 -94,698 0.01% 660,798
2017-12-01 2017-11-29 6.436 196,680 -27,317 0.02% 1,265,758
2017-11-29 2017-11-27 6.523 223,997 +3,642 0.03% 1,461,240
2017-11-28 2017-11-24 6.567 220,355 +27,317 0.03% 1,447,161
2017-11-27 2017-11-23 6.491 193,038 +3,642 0.02% 1,252,920
2017-11-24 2017-11-22 6.534 189,396 +49,170 0.02% 1,237,601
2017-11-22 2017-11-20 6.545 140,226 +18,211 0.02% 917,841
2017-11-21 2017-11-17 6.545 122,015 +12,748 0.01% 798,642
2017-11-20 2017-11-16 6.600 109,267 +7,285 0.01% 721,201
2017-11-17 2017-11-15 6.622 101,982 +3,642 0.01% 675,357
2017-11-16 2017-11-14 6.666 98,340 +52,812 0.01% 655,559
2017-11-09 2017-11-07 6.370 45,528 +3,642 0.01% 290,001
2017-11-06 2017-11-02 6.106 41,886 +3,643 0.01% 255,762
2017-10-31 2017-10-27 6.095 38,243 +3,642 0.00% 233,098
2017-10-25 2017-10-23 6.139 34,601 +3,642 0.00% 212,419
2017-10-24 2017-10-20 6.117 30,959 +3,642 0.00% 189,380
2017-10-23 2017-10-19 6.106 27,317 +3,643 0.00% 166,802
2017-10-19 2017-10-17 6.216 23,674 +3,642 0.00% 147,157
2017-10-18 2017-10-16 6.249 20,032 +3,642 0.00% 125,178
2017-10-13 2017-10-11 6.205 16,390 +3,642 0.00% 101,700
2017-10-12 2017-10-10 6.249 12,748 +3,642 0.00% 79,661
2017-10-04 2017-09-29 6.364 9,106 +3,685 0.00% 57,953
2017-09-15 2017-09-13 6.630 5,421 +3,614 0.00% 35,941
2017-09-01 2017-08-30 6.287 1,807 +1,807 0.00% 11,360
2017-08-25 2017-08-22 6.254 0 -43,367
2017-08-24 2017-08-21 6.220 43,367 +43,367 0.01% 269,760
2017-08-18 2017-08-16 6.209 0 -3,614
2017-08-17 2017-08-15 6.198 3,614 -12,649 0.00% 22,400
2017-08-16 2017-08-14 6.187 16,263 -1,807 0.00% 100,622
2017-08-15 2017-08-11 6.198 18,070 -56,015 0.00% 112,002
2017-08-14 2017-08-10 6.198 74,085 +3,614 0.01% 459,198
2017-08-11 2017-08-09 6.287 70,471 +37,946 0.01% 443,037
2017-08-10 2017-08-08 6.353 32,525 -19,877 0.00% 206,638
2017-08-09 2017-08-07 6.475 52,402 -28,911 0.01% 339,301
2017-08-08 2017-08-04 6.375 81,313 +3,614 0.01% 518,399
2017-08-07 2017-08-03 6.442 77,699 +1,807 0.01% 500,518
2017-08-04 2017-08-02 6.397 75,892 +75,892 0.01% 485,518
2017-08-03 2017-08-01 6.453 0 -3,614
2017-08-02 2017-07-31 6.774 3,614 +3,614 0.00% 24,481
2017-08-01 2017-07-28 6.796 0 -10,842
2017-07-31 2017-07-27 6.796 10,842 -56,016 0.00% 73,682
2017-07-28 2017-07-26 6.818 66,858 -1,806 0.01% 455,843
2017-07-27 2017-07-25 6.774 68,664 -1,807 0.01% 465,117
2017-07-26 2017-07-24 6.807 70,471 +34,332 0.01% 479,697
2017-07-25 2017-07-21 6.785 36,139 -72,279 0.00% 245,199
2017-07-24 2017-07-20 6.984 108,418 -30,718 0.01% 757,203
2017-07-21 2017-07-19 6.984 139,136 -7,228 0.02% 971,740
2017-07-20 2017-07-18 7.084 146,364 -19,876 0.02% 1,036,802
2017-07-19 2017-07-17 7.106 166,240 -110,225 0.02% 1,181,278
2017-07-18 2017-07-14 7.205 276,465 -28,911 0.03% 1,992,061
2017-07-17 2017-07-13 7.194 305,376 +10,841 0.04% 2,196,998
2017-07-14 2017-07-12 7.250 294,535 +45,174 0.04% 2,135,304
2017-07-13 2017-07-11 7.327 249,361 +59,630 0.03% 1,827,124
2017-07-12 2017-07-10 7.205 189,731 +75,893 0.02% 1,367,101
2017-07-11 2017-07-07 7.217 113,838 +97,575 0.01% 821,516
2017-07-10 2017-07-06 7.371 16,263 -7,227 0.00% 119,883
2017-07-07 2017-07-05 7.438 23,490 +23,490 0.00% 174,716
2017-07-06 2017-07-04 7.471 0 -88,498
2017-07-05 2017-07-03 7.526 88,498 -37,946 0.01% 666,076
2017-07-04 2017-06-30 7.582 126,444 -162,626 0.02% 958,672
2017-07-03 2017-06-29 7.549 289,070 +68,664 0.04% 2,182,071
2017-06-30 2017-06-28 7.383 220,406 +77,700 0.03% 1,627,162
2017-06-29 2017-06-27 7.582 142,706 -66,858 0.02% 1,081,968
2017-06-28 2017-06-26 7.748 209,564 +18,070 0.03% 1,623,664
2017-06-27 2017-06-23 7.748 191,494 -18,070 0.02% 1,483,661
2017-06-26 2017-06-22 7.759 209,564 -18,070 0.03% 1,625,983
2017-06-23 2017-06-21 7.759 227,634 +14,456 0.03% 1,766,187
2017-06-22 2017-06-20 7.792 213,178 -836,451 0.03% 1,661,103
2017-06-21 2017-06-19 7.881 1,049,629 +48,788 0.13% 8,271,747
2017-06-20 2017-06-16 7.870 1,000,841 +59,630 0.12% 7,876,189
2017-06-19 2017-06-15 7.715 941,211 -27,105 0.11% 7,261,079
2017-06-16 2017-06-14 7.637 968,316 +144,557 0.12% 7,395,161
2017-06-15 2017-06-13 7.538 823,759 +130,101 0.10% 6,209,101
2017-06-14 2017-06-12 7.526 693,658 +137,329 0.08% 5,220,784
2017-06-13 2017-06-09 7.582 556,329 +110,225 0.07% 4,217,972
2017-06-12 2017-06-08 7.727 446,104 +287,307 0.05% 3,447,046
2017-06-09 2017-06-07 7.615 158,797 +57,358 0.02% 1,209,216
2017-06-08 2017-06-06 7.536 101,439 +35,667 0.01% 764,480
2017-06-07 2017-06-05 7.323 65,772 -12,483 0.01% 481,666
2017-06-06 2017-06-02 7.234 78,255 -19,617 0.01% 566,061
2017-06-05 2017-06-01 7.088 97,872 -1,784 0.01% 693,693
2017-06-02 2017-05-31 7.189 99,656 +14,267 0.01% 716,396
2017-06-01 2017-05-29 7.256 85,389 -16,050 0.01% 619,581
2017-05-31 2017-05-26 7.346 101,439 +37,450 0.01% 745,140
2017-05-29 2017-05-25 7.357 63,989 -24,210 0.01% 470,761
2017-05-26 2017-05-24 7.256 88,199 -19,617 0.01% 639,970
2017-05-25 2017-05-23 7.110 107,816 +19,617 0.01% 766,592
2017-05-24 2017-05-22 7.099 88,199 -8,916 0.01% 626,122
2017-05-23 2017-05-19 7.043 97,115 -44,533 0.01% 683,971
2017-05-22 2017-05-18 6.863 141,648 +16,051 0.02% 972,195
2017-05-19 2017-05-17 6.976 125,597 +14,266 0.02% 876,116
2017-05-17 2017-05-15 6.471 111,331 +3,567 0.01% 720,416
2017-05-15 2017-05-11 6.258 107,764 +1,784 0.01% 674,372
2017-05-11 2017-05-09 6.011 105,980 +1,783 0.01% 637,060
2017-05-10 2017-05-08 5.820 104,197 +3,567 0.01% 606,477
2017-05-09 2017-05-05 5.764 100,630 +1,783 0.01% 580,073
2017-05-04 2017-04-28 5.776 98,847 +3,567 0.01% 570,903
2017-05-02 2017-04-27 5.776 95,280 +1,783 0.01% 550,302
2017-04-28 2017-04-26 5.753 93,497 +16,050 0.01% 537,906
2017-04-24 2017-04-20 5.731 77,447 +1,784 0.01% 443,831
2017-04-21 2017-04-19 5.720 75,663 +3,566 0.01% 432,758
2017-04-19 2017-04-13 5.652 72,097 +1,784 0.01% 407,511
2017-03-28 2017-03-24 4.800 70,313 +3,566 0.01% 337,498
2017-02-14 2017-02-10 4.800 66,747 -133,751 0.01% 320,381
2016-10-05 2016-10-03 4.946 200,498 +1,818 0.02% 991,609
2016-06-06 2016-06-02 3.953 198,680 +5,259 0.02% 785,295
2016-04-26 2016-04-22 4.301 193,421 +150,536 0.02% 831,965
2016-02-29 2016-02-25 4.499 42,885 +3,440 0.01% 192,937
2016-02-24 2016-02-22 4.452 39,445 +1,721 0.00% 175,627
2016-01-25 2016-01-21 4.301 37,724 -3,441 0.00% 162,263
2016-01-20 2016-01-18 4.627 41,165 -1,720 0.01% 190,463
2016-01-05 2015-12-31 5.406 42,885 +29,247 0.01% 231,824
2015-12-02 2015-11-30 4.569 13,638 -37,849 0.00% 62,308
2015-11-03 2015-10-30 4.662 51,487 -20,645 0.01% 240,017
2015-10-05 2015-09-30 4.732 72,132 +716 0.01% 341,323
2015-09-30 2015-09-25 4.744 71,416 +33,795 0.01% 338,773
2015-09-23 2015-09-21 4.767 37,621 -18,736 0.00% 179,345
2015-08-24 2015-08-20 4.885 56,357 -610,302 0.01% 275,279
2015-08-21 2015-08-19 5.072 666,659 +851 0.08% 3,381,578
2015-08-03 2015-07-30 5.296 665,808 -851 0.08% 3,525,799
2015-07-29 2015-07-27 5.225 666,659 -1,704 0.08% 3,483,339
2015-07-28 2015-07-24 5.436 668,363 -1,703 0.08% 3,633,501
2015-07-24 2015-07-22 5.378 670,066 +1,703 0.09% 3,603,421
2015-07-17 2015-07-15 5.389 668,363 +3,407 0.08% 3,602,111
2015-07-14 2015-07-10 5.342 664,956 +10,220 0.08% 3,552,518
2015-07-10 2015-07-08 5.225 654,736 +6,813 0.08% 3,421,040
2015-07-07 2015-07-03 5.695 647,923 +3,407 0.08% 3,689,751
2015-07-06 2015-07-02 5.730 644,516 +5,110 0.08% 3,693,052
2015-07-03 2015-06-30 5.718 639,406 +10,220 0.08% 3,656,265
2015-07-02 2015-06-29 5.683 629,186 -5,110 0.08% 3,575,661
2015-06-30 2015-06-26 5.777 634,296 +8,517 0.08% 3,664,283
2015-06-29 2015-06-25 5.777 625,779 -6,814 0.08% 3,615,081
2015-06-26 2015-06-24 5.742 632,593 +8,517 0.08% 3,632,162
2015-06-25 2015-06-23 5.706 624,076 -1,703 0.08% 3,561,277
2015-06-24 2015-06-22 5.660 625,779 -3,407 0.08% 3,541,604
2015-06-23 2015-06-19 5.589 629,186 +5,110 0.08% 3,516,559
2015-06-22 2015-06-18 5.530 624,076 -6,813 0.08% 3,451,361
2015-06-19 2015-06-17 5.472 630,889 -11,924 0.08% 3,452,000
2015-06-18 2015-06-16 5.472 642,813 -1,703 0.08% 3,517,244
2015-06-17 2015-06-15 5.472 644,516 -3,407 0.08% 3,526,562
2015-06-16 2015-06-12 5.495 647,923 -3,406 0.08% 3,560,420
2015-06-15 2015-06-11 5.507 651,329 -13,627 0.08% 3,586,784
2015-06-12 2015-06-10 5.542 664,956 -25,550 0.08% 3,685,249
2015-06-11 2015-06-09 5.577 690,506 -1,703 0.09% 3,851,173
2015-06-08 2015-06-04 5.874 692,209 +1,703 0.09% 4,066,323
2015-06-05 2015-06-03 5.826 690,506 +16,980 0.09% 4,023,070
2015-06-04 2015-06-02 5.874 673,526 -9,969 0.09% 3,956,571
2015-06-02 2015-05-29 5.766 683,495 +1,662 0.09% 3,941,084
2015-05-29 2015-05-27 5.730 681,833 -3,323 0.09% 3,906,877
2015-05-27 2015-05-22 5.778 685,156 -6,646 0.09% 3,958,909
2015-05-26 2015-05-21 5.754 691,802 -4,984 0.09% 3,980,655
2015-05-21 2015-05-19 5.742 696,786 +1,661 0.09% 4,000,945
2015-05-20 2015-05-18 5.742 695,125 +1,662 0.09% 3,991,408
2015-05-19 2015-05-15 5.778 693,463 +1,661 0.09% 4,006,908
2015-05-18 2015-05-14 5.718 691,802 +8,307 0.09% 3,955,672
2015-05-15 2015-05-13 5.730 683,495 +6,646 0.09% 3,916,401
2015-05-14 2015-05-12 5.754 676,849 +1,661 0.09% 3,894,615
2015-04-28 2015-04-24 5.670 675,188 -1,661 0.09% 3,828,163
2015-04-14 2015-04-10 5.730 676,849 +13,292 0.09% 3,878,319
2015-04-08 2015-04-01 5.778 663,557 -6,646 0.09% 3,834,108
2015-04-02 2015-03-31 5.778 670,203 +16,614 0.09% 3,872,509
2015-03-25 2015-03-23 5.766 653,589 -4,984 0.09% 3,768,644
2015-03-09 2015-03-05 5.730 658,573 -13,292 0.09% 3,773,599
2015-03-05 2015-03-03 5.754 671,865 -9,968 0.09% 3,865,937
2015-02-25 2015-02-23 5.658 681,833 +3,323 0.09% 3,857,631
2015-02-24 2015-02-18 5.646 678,510 +4,984 0.09% 3,830,663
2015-02-23 2015-02-16 5.706 673,526 +1,661 0.09% 3,843,063
2015-02-17 2015-02-13 5.778 671,865 +1,662 0.09% 3,882,112
2015-02-11 2015-02-09 5.622 670,203 +1,661 0.09% 3,767,628
2015-02-10 2015-02-06 5.742 668,542 -6,646 0.09% 3,838,768
2015-02-09 2015-02-05 5.778 675,188 -8,307 0.09% 3,901,313
2015-02-06 2015-02-04 5.778 683,495 -9,968 0.09% 3,949,312
2015-02-05 2015-02-03 5.814 693,463 +1,661 0.09% 4,031,951
2015-01-20 2015-01-16 6.031 691,802 +24,922 0.09% 4,172,193
2015-01-15 2015-01-13 6.103 666,880 +3,323 0.09% 4,070,057
2015-01-14 2015-01-12 6.103 663,557 +3,322 0.09% 4,049,776
2015-01-12 2015-01-08 6.115 660,235 -8,307 0.09% 4,037,449
2015-01-09 2015-01-07 6.115 668,542 -4,984 0.09% 4,088,248
2015-01-07 2015-01-05 6.139 673,526 +1,661 0.09% 4,134,941
2015-01-05 2014-12-31 6.163 671,865 -3,323 0.09% 4,140,920
2014-12-22 2014-12-18 5.898 675,188 -3,322 0.09% 3,982,590
2014-12-17 2014-12-15 5.898 678,510 -3,323 0.09% 4,002,185
2014-12-16 2014-12-12 5.898 681,833 -4,985 0.09% 4,021,786
2014-12-15 2014-12-11 5.838 686,818 -1,661 0.09% 4,009,851
2014-12-12 2014-12-10 5.754 688,479 -1,662 0.09% 3,961,534
2014-12-11 2014-12-09 5.718 690,141 -1,661 0.09% 3,946,174
2014-12-10 2014-12-08 5.766 691,802 -3,323 0.09% 3,988,983
2014-12-09 2014-12-05 5.766 695,125 -4,984 0.09% 4,008,143
2014-12-08 2014-12-04 5.706 700,109 -3,323 0.09% 3,994,743
2014-12-05 2014-12-03 5.706 703,432 -4,984 0.09% 4,013,703
2014-12-04 2014-12-02 5.718 708,416 -3,323 0.09% 4,050,669
2014-12-03 2014-12-01 5.658 711,739 -3,323 0.09% 4,026,831
2014-11-28 2014-11-26 5.586 715,062 -11,630 0.09% 3,993,986
2014-11-12 2014-11-10 5.682 726,692 +11,630 0.09% 4,128,927
2014-11-06 2014-11-04 5.694 715,062 +1,661 0.09% 4,071,455
2014-11-05 2014-11-03 5.694 713,401 +6,646 0.09% 4,061,998
2014-11-03 2014-10-30 5.670 706,755 +14,953 0.09% 4,007,141
2014-10-31 2014-10-29 5.670 691,802 -1,661 0.09% 3,922,361
2014-10-30 2014-10-28 5.670 693,463 -1,662 0.09% 3,931,778
2014-10-29 2014-10-27 5.682 695,125 -1,661 0.09% 3,949,569
2014-10-28 2014-10-24 5.718 696,786 -1,662 0.09% 3,984,170
2014-10-27 2014-10-23 5.718 698,448 +16,615 0.09% 3,993,673
2014-10-22 2014-10-20 5.622 681,833 +28,244 0.09% 3,833,008
2014-10-21 2014-10-17 5.598 653,589 +29,906 0.09% 3,658,495
2014-10-20 2014-10-16 5.598 623,683 +3,323 0.08% 3,491,095
2014-10-16 2014-10-14 5.646 620,360 +11,630 0.08% 3,502,365
2014-10-06 2014-09-30 5.731 608,730 +5,236 0.08% 3,488,699
2014-09-22 2014-09-18 5.889 603,494 -8,209 0.08% 3,553,952
2014-09-18 2014-09-16 5.683 611,703 -80,475 0.08% 3,476,028
2014-09-16 2014-09-12 5.646 692,178 -3,294 0.09% 3,908,117
2014-09-15 2014-09-11 5.610 695,472 -4,941 0.09% 3,901,382
2014-08-28 2014-08-26 5.755 700,413 -3,295 0.09% 4,031,154
2014-08-27 2014-08-25 5.731 703,708 -8,236 0.09% 4,033,029
2014-08-22 2014-08-20 5.695 711,944 -1,647 0.09% 4,054,297
2014-08-12 2014-08-08 5.379 713,591 -1,647 0.09% 3,838,397
2014-08-04 2014-07-31 5.646 715,238 +9,883 0.09% 4,038,317
2014-08-01 2014-07-30 5.646 705,355 +13,177 0.09% 3,982,516
2014-07-31 2014-07-29 5.537 692,178 +4,942 0.09% 3,832,476
2014-07-30 2014-07-28 5.865 687,236 +3,294 0.09% 4,030,416
2014-07-29 2014-07-25 5.889 683,942 +4,941 0.09% 4,027,707
2014-07-28 2014-07-24 5.901 679,001 -1,647 0.09% 4,006,854
2014-07-23 2014-07-21 5.889 680,648 +6,589 0.09% 4,008,309
2014-07-22 2014-07-18 5.889 674,059 -3,294 0.09% 3,969,506
2014-07-15 2014-07-11 5.877 677,353 +1,647 0.09% 3,980,680
2014-07-10 2014-07-08 5.901 675,706 +8,236 0.09% 3,987,410
2014-07-09 2014-07-07 5.925 667,470 +1,647 0.09% 3,955,018
2014-07-08 2014-07-04 5.913 665,823 +3,294 0.09% 3,937,174
2014-07-07 2014-07-03 5.913 662,529 -14,824 0.09% 3,917,696
2014-07-04 2014-07-02 5.901 677,353 -3,295 0.09% 3,997,129
2014-07-03 2014-06-30 5.877 680,648 -4,941 0.09% 4,000,044
2014-06-27 2014-06-25 5.840 685,589 +1,647 0.09% 4,004,108
2014-06-19 2014-06-17 5.731 683,942 +8,236 0.09% 3,919,748
2014-06-16 2014-06-12 5.683 675,706 -37,885 0.09% 3,839,728
2014-06-09 2014-06-05 5.634 713,591 -3,294 0.09% 4,020,353
2014-06-05 2014-06-03 5.914 716,885 +16,231 0.09% 4,239,351
2014-06-04 2014-05-30 5.889 700,654 -32,197 0.09% 4,125,959
2014-06-03 2014-05-29 5.864 732,851 +118,874 0.10% 4,297,349
2014-04-24 2014-04-22 5.603 613,977 +4,829 0.08% 3,440,104
2014-04-23 2014-04-17 5.591 609,148 -9,659 0.08% 3,405,480
2014-04-02 2014-03-31 4.771 618,807 -1,610 0.08% 2,952,089
2014-03-26 2014-03-24 4.634 620,417 -19,318 0.08% 2,874,984
2014-03-07 2014-03-05 4.820 639,735 +22,538 0.09% 3,083,719
2014-03-06 2014-03-04 4.771 617,197 +27,367 0.08% 2,944,408
2014-03-04 2014-02-28 4.783 589,830 -22,538 0.08% 2,821,178
2014-03-03 2014-02-27 4.684 612,368 -11,268 0.08% 2,868,117
2014-02-28 2014-02-26 4.733 623,636 -17,709 0.08% 2,951,883
2014-02-12 2014-02-10 5.032 641,345 -19,318 0.09% 3,226,931
2014-02-05 2014-01-30 5.044 660,663 +4,829 0.09% 3,332,337
2014-02-04 2014-01-28 5.168 655,834 +14,489 0.09% 3,389,458
2014-01-27 2014-01-23 5.628 641,345 -16,589 0.08% 3,609,382
2014-01-24 2014-01-22 5.851 657,934 -6,440 0.09% 3,849,871
2014-01-21 2014-01-17 5.951 664,374 +14,489 0.09% 3,953,585
2014-01-15 2014-01-13 6.025 649,885 -1,610 0.09% 3,915,806
2014-01-14 2014-01-10 6.050 651,495 -22,538 0.09% 3,941,695
2014-01-13 2014-01-09 6.013 674,033 -1,610 0.09% 4,052,933
2014-01-10 2014-01-08 6.038 675,643 -3,220 0.09% 4,079,402
2014-01-09 2014-01-07 6.013 678,863 +12,879 0.09% 4,081,976
2014-01-06 2014-01-02 6.075 665,984 -4,829 0.09% 4,045,904
2014-01-03 2013-12-31 6.025 670,813 +6,439 0.09% 4,041,906
2013-12-30 2013-12-24 5.889 664,374 +3,220 0.09% 3,912,316
2013-12-27 2013-12-20 5.827 661,154 -20,928 0.09% 3,852,285
2013-12-17 2013-12-13 5.889 682,082 +16,098 0.09% 4,016,594
2013-12-10 2013-12-06 5.876 665,984 +24,148 0.09% 3,913,523
2013-11-26 2013-11-22 5.541 641,836 +491 0.08% 3,556,329
2013-11-15 2013-11-13 5.404 641,345 -8,320 0.08% 3,465,963
2013-11-11 2013-11-07 5.528 649,665 -38,636 0.08% 3,591,637
2013-11-08 2013-11-06 5.553 688,301 -187,827 0.09% 3,822,336
2013-11-05 2013-11-01 5.268 876,128 +38,637 0.11% 4,615,050
2013-11-01 2013-10-30 5.255 837,491 +12,878 0.11% 4,401,123
2013-10-22 2013-10-18 5.218 824,613 -4,829 0.11% 4,302,713
2013-10-17 2013-10-15 5.156 829,442 +37,027 0.11% 4,276,388
2013-10-16 2013-10-11 5.118 792,415 +4,829 0.10% 4,055,952
2013-10-08 2013-10-04 5.101 787,586 -6,439 0.10% 4,017,851
2013-10-07 2013-10-03 5.139 794,025 +19,788 0.10% 4,080,558
2013-10-04 2013-10-02 5.139 774,237 -94,141 0.10% 3,978,865
2013-10-03 2013-09-30 5.114 868,378 +186,165 0.11% 4,440,894
2013-09-17 2013-09-13 5.114 682,213 -189,357 0.09% 3,488,845
2013-09-10 2013-09-06 5.051 871,570 +25,530 0.11% 4,402,596
2013-09-03 2013-08-30 4.989 846,040 +15,956 0.11% 4,220,612
2013-09-02 2013-08-29 4.939 830,084 +12,765 0.11% 4,099,395
2013-08-29 2013-08-27 4.876 817,319 +11,170 0.11% 3,985,132
2013-08-27 2013-08-23 4.788 806,149 +12,765 0.10% 3,859,936
2013-08-26 2013-08-22 4.776 793,384 +12,765 0.10% 3,788,872
2013-07-19 2013-07-17 5.214 780,619 -36,700 0.10% 4,070,370
2013-07-18 2013-07-16 5.189 817,319 -30,316 0.11% 4,241,245
2013-07-11 2013-07-09 4.713 847,635 +25,529 0.11% 3,994,829
2013-07-04 2013-07-02 4.362 822,106 +6,383 0.11% 3,585,986
2013-07-03 2013-06-28 4.349 815,723 +4,787 0.11% 3,547,919
2013-06-28 2013-06-26 4.274 810,936 -28,721 0.11% 3,466,111
2013-06-18 2013-06-14 4.437 839,657 +9,573 0.11% 3,725,689
2013-06-17 2013-06-13 4.412 830,084 +60,634 0.11% 3,662,403
2013-06-14 2013-06-11 4.500 769,450 +9,574 0.10% 3,462,393
2013-06-13 2013-06-10 4.537 759,876 +3,191 0.10% 3,447,885
2013-06-11 2013-06-07 4.512 756,685 +9,573 0.10% 3,414,437
2013-06-10 2013-06-06 4.562 747,112 +4,787 0.10% 3,408,698
2013-06-07 2013-06-05 4.625 742,325 +9,574 0.10% 3,433,380
2013-06-04 2013-05-31 4.841 732,751 +61,279 0.10% 3,546,979
2013-06-03 2013-05-30 4.931 671,472 +106,945 0.09% 3,310,861
2013-05-30 2013-05-28 5.150 564,527 -31,103 0.08% 2,907,094
2013-05-29 2013-05-27 5.124 595,630 -29,516 0.08% 3,051,926
2013-05-27 2013-05-23 4.892 625,146 -23,303 0.08% 3,058,295
2013-05-24 2013-05-22 4.931 648,449 -23,303 0.09% 3,197,341
2013-05-23 2013-05-21 4.879 671,752 -21,749 0.09% 3,277,649
2013-05-21 2013-05-16 4.738 693,501 -6,214 0.09% 3,285,559
2013-05-20 2013-05-15 4.738 699,715 -13,982 0.09% 3,314,998
2013-05-15 2013-05-13 4.686 713,697 -13,981 0.10% 3,344,487
2013-04-26 2013-04-24 4.557 727,678 +20,195 0.10% 3,316,323
2013-04-19 2013-04-17 4.557 707,483 +23,303 0.09% 3,224,286
2013-04-17 2013-04-15 4.557 684,180 +20,196 0.09% 3,118,085
2013-04-15 2013-04-11 4.699 663,984 +7,767 0.09% 3,120,073
2013-03-18 2013-03-14 4.828 656,217 -15,535 0.09% 3,168,058
2013-03-14 2013-03-12 4.892 671,752 -10,875 0.09% 3,286,298
2013-03-06 2013-03-04 4.879 682,627 +21,750 0.09% 3,330,711
2013-02-18 2013-02-14 5.021 660,877 -21,750 0.09% 3,318,177
2013-02-05 2013-02-01 5.072 682,627 +6,215 0.09% 3,462,534
2013-01-29 2013-01-25 4.995 676,412 +31,070 0.09% 3,378,760
2013-01-25 2013-01-23 4.956 645,342 +24,856 0.09% 3,198,637
2013-01-08 2013-01-04 4.583 620,486 -1,553 0.08% 2,843,782
2013-01-02 2012-12-27 4.570 622,039 -13,982 0.08% 2,842,891
2012-12-28 2012-12-24 4.519 636,021 -1,554 0.08% 2,874,041
2012-12-27 2012-12-20 4.532 637,575 -3,107 0.09% 2,889,271
2012-12-17 2012-12-13 4.583 640,682 -23,302 0.09% 2,936,343
2012-12-14 2012-12-12 4.570 663,984 -24,857 0.09% 3,034,592
2012-12-13 2012-12-11 4.557 688,841 -12,428 0.09% 3,139,327
2012-11-28 2012-11-26 4.429 701,269 -15,535 0.09% 3,105,685
2012-11-14 2012-11-12 4.326 716,804 +31,023 0.10% 3,100,659
2012-11-02 2012-10-31 4.390 685,781 -15,535 0.09% 3,010,608
2012-11-01 2012-10-30 4.339 701,316 +48,159 0.09% 3,042,692
2012-10-31 2012-10-29 4.403 653,157 +13,982 0.09% 2,875,796
2012-10-30 2012-10-26 4.532 639,175 +13,981 0.09% 2,896,522
2012-10-29 2012-10-25 4.545 625,194 +13,982 0.08% 2,841,213
2012-10-26 2012-10-24 4.557 611,212 +27,963 0.08% 2,785,540
2012-10-24 2012-10-19 4.442 583,249 -55,926 0.08% 2,590,523
2012-10-15 2012-10-11 4.390 639,175 -17,089 0.09% 2,806,005
2012-10-10 2012-10-08 4.377 656,264 +31,070 0.09% 2,872,578
2012-10-08 2012-10-04 4.368 625,194 +42,991 0.08% 2,730,890
2012-10-04 2012-09-28 4.368 582,203 +18,461 0.08% 2,543,102
2012-09-05 2012-09-03 4.095 563,742 +10,769 0.08% 2,308,559
2012-08-31 2012-08-29 4.069 552,973 -15,337 0.07% 2,250,082
2012-08-28 2012-08-24 4.095 568,310 +15,384 0.08% 2,327,266
2012-08-15 2012-08-13 3.978 552,926 -29,836 0.07% 2,199,574
2012-08-10 2012-08-08 3.965 582,762 +30,768 0.08% 2,310,687
2012-07-10 2012-07-06 3.796 551,994 -19,999 0.07% 2,095,402
2012-07-05 2012-07-03 3.744 571,993 -474 0.08% 2,141,575
2012-06-20 2012-06-18 3.770 572,467 -43,076 0.08% 2,158,234
2012-06-19 2012-06-15 3.783 615,543 +43,076 0.08% 2,328,635
2012-06-07 2012-06-05 3.848 572,467 +4,615 0.08% 2,202,887
2012-06-04 2012-05-31 4.190 567,852 +23,052 0.07% 2,379,258
2012-05-21 2012-05-17 3.721 544,800 -177,631 0.07% 2,027,421
2012-04-10 2012-04-03 3.601 722,431 +7,470 0.10% 2,601,422
2012-04-05 2012-04-02 3.588 714,961 -7,470 0.10% 2,564,952
2012-03-30 2012-03-28 3.601 722,431 +7,470 0.10% 2,601,422
2012-03-06 2012-03-02 3.882 714,961 +1,495 0.10% 2,775,508
2012-02-15 2012-02-13 3.936 713,466 -40,340 0.10% 2,807,907
2012-02-14 2012-02-10 3.828 753,806 +40,340 0.10% 2,885,943
2012-01-18 2012-01-16 3.467 713,466 +5,976 0.10% 2,473,632
2012-01-17 2012-01-13 3.387 707,490 +2,988 0.09% 2,396,089
2012-01-16 2012-01-12 3.414 704,502 +10,458 0.09% 2,404,831
2012-01-13 2012-01-11 3.373 694,044 +26,893 0.09% 2,341,260
2012-01-12 2012-01-10 3.333 667,151 +29,882 0.09% 2,223,748
2011-12-02 2011-11-30 3.293 637,269 -1,495 0.09% 2,098,553
2011-11-10 2011-11-08 3.360 638,764 +5,977 0.09% 2,146,230
2011-10-04 2011-09-30 2.961 632,787 +9,083 0.08% 1,873,506
2011-09-28 2011-09-26 2.920 623,704 -7,363 0.08% 1,821,202
2011-08-26 2011-08-24 3.830 631,067 -8,836 0.09% 2,416,939
2011-07-08 2011-07-06 4.455 639,903 +20,617 0.09% 2,850,553
2011-07-05 2011-06-30 4.441 619,286 -19,144 0.08% 2,750,301
2011-06-23 2011-06-21 4.292 638,430 -39,761 0.09% 2,739,943
2011-06-22 2011-06-20 4.292 678,191 -53,014 0.09% 2,910,585
2011-06-16 2011-06-14 4.482 731,205 +8,836 0.10% 3,277,134
2011-06-02 2011-05-31 4.618 722,369 +50,069 0.10% 3,335,640
2011-05-25 2011-05-23 4.681 672,300 +16,857 0.09% 3,146,819
2011-04-15 2011-04-13 4.904 655,443 -14,357 0.09% 3,214,008
2011-04-14 2011-04-12 4.862 669,800 -34,457 0.09% 3,256,417
2011-03-08 2011-03-04 4.416 704,257 +11,486 0.10% 3,109,996
2011-03-07 2011-03-03 4.360 692,771 -5,743 0.10% 3,020,671
2011-03-04 2011-03-02 4.318 698,514 -10,050 0.10% 3,016,520
2011-02-16 2011-02-14 4.514 708,564 -2,871 0.10% 3,198,111
2011-02-15 2011-02-11 4.514 711,435 -8,614 0.10% 3,211,069
2011-02-09 2011-02-07 4.667 720,049 -2,872 0.10% 3,360,286
2011-02-07 2011-01-31 4.402 722,921 -2,871 0.10% 3,182,345
2010-11-02 2010-10-29 4.291 725,792 +15,792 0.10% 3,114,098
2010-10-11 2010-10-07 4.688 710,000 +5,363 0.10% 3,328,640
2010-10-05 2010-09-30 4.716 704,637 +1,425 0.10% 3,323,278
2010-09-06 2010-09-02 4.225 703,212 -81,216 0.10% 2,971,083
2010-08-19 2010-08-17 4.155 784,428 +5,699 0.11% 3,259,168
2010-08-10 2010-08-06 4.267 778,729 +1,425 0.11% 3,322,936
2010-08-03 2010-07-30 4.239 777,304 +1,425 0.11% 3,295,034
2010-07-30 2010-07-28 4.253 775,879 +44 0.11% 3,299,884
2010-07-29 2010-07-27 4.267 775,835 +32,727 0.11% 3,310,587
2010-07-26 2010-07-22 4.225 743,108 +39,896 0.10% 3,139,644
2010-06-17 2010-06-14 4.295 703,212 -11,399 0.10% 3,020,436
2010-06-15 2010-06-11 4.239 714,611 -59,844 0.10% 3,029,275
2010-06-14 2010-06-10 4.267 774,455 -14,248 0.11% 3,304,698
2010-06-11 2010-06-09 4.253 788,703 -12,824 0.11% 3,354,425
2010-06-02 2010-05-31 3.987 801,527 +19,965 0.11% 3,196,057
2010-06-01 2010-05-28 3.887 781,562 -25,008 0.11% 3,037,692
2010-05-28 2010-05-26 3.743 806,570 +25,008 0.11% 3,018,784
2010-05-18 2010-05-14 4.002 781,562 +13,894 0.11% 3,127,698
2010-05-10 2010-05-06 4.045 767,668 +16,672 0.11% 3,105,248
2010-05-05 2010-05-03 4.232 750,996 -18,062 0.11% 3,178,349
2010-05-04 2010-04-30 4.275 769,058 +18,062 0.11% 3,288,003
2010-04-12 2010-04-08 4.491 750,996 -429,372 0.11% 3,372,942
2010-04-07 2010-03-31 4.463 1,180,368 +54,185 0.17% 5,267,393
2010-03-29 2010-03-25 4.391 1,126,183 +105,591 0.16% 4,944,534
2010-03-26 2010-03-24 4.391 1,020,592 -329,277 0.15% 4,480,935
2010-03-24 2010-03-22 4.405 1,349,869 +27,787 0.19% 5,946,065
2010-03-23 2010-03-19 4.448 1,322,082 +47,238 0.19% 5,880,760
2010-03-22 2010-03-18 4.434 1,274,844 +147,272 0.18% 5,652,289
2010-03-16 2010-03-12 4.347 1,127,572 -102,813 0.16% 4,901,938
2010-03-09 2010-03-05 4.131 1,230,385 -44,459 0.18% 5,083,227
2010-03-05 2010-03-03 4.131 1,274,844 +19,451 0.18% 5,266,906
2010-03-04 2010-03-02 4.088 1,255,393 +19,451 0.18% 5,132,331
2010-03-03 2010-03-01 4.059 1,235,942 -94,476 0.18% 5,017,228
2010-03-02 2010-02-26 4.031 1,330,418 -20,841 0.19% 5,362,444
2010-02-23 2010-02-19 3.959 1,351,259 -33,344 0.19% 5,349,188
2010-02-22 2010-02-18 4.045 1,384,603 -38,902 0.20% 5,600,776
2010-02-18 2010-02-12 3.987 1,423,505 +22,229 0.20% 5,676,170
2010-02-04 2010-02-02 3.959 1,401,276 +711,412 0.20% 5,547,189
2010-02-03 2010-02-01 3.872 689,864 -37,513 0.10% 2,671,360
2010-02-02 2010-01-29 3.872 727,377 +37,513 0.10% 2,816,621
2010-01-28 2010-01-26 3.987 689,864 -48,628 0.10% 2,750,805
2010-01-26 2010-01-22 4.319 738,492 -48,627 0.11% 3,189,214
2009-12-07 2009-12-03 4.606 787,119 -1,390 0.11% 3,625,826
2009-12-04 2009-12-02 4.621 788,509 -2,778 0.11% 3,643,580
2009-12-03 2009-12-01 4.592 791,287 -42,378 0.11% 3,633,635
2009-12-02 2009-11-30 4.578 833,665 +30,566 0.12% 3,816,237
2009-12-01 2009-11-27 4.477 803,099 +15,283 0.11% 3,595,391
2009-10-09 2009-10-07 3.988 787,816 +5,709 0.11% 3,141,468
2009-09-02 2009-08-31 3.495 782,107 -60,689 0.11% 2,733,118
2009-09-01 2009-08-28 3.669 842,796 +60,739 0.12% 3,091,848
2009-06-30 2009-06-26 3.045 782,057 +847 0.11% 2,381,403
2009-06-29 2009-06-25 3.045 781,210 -631,714 0.11% 2,378,823
2009-06-19 2009-06-17 3.031 1,412,924 -177,928 0.20% 4,281,936
2009-06-18 2009-06-16 2.958 1,590,852 -11,034 0.23% 4,705,817
2009-06-17 2009-06-15 3.045 1,601,886 +92,412 0.23% 4,877,823
2009-06-16 2009-06-12 3.074 1,509,474 -264,823 0.22% 4,640,199
2009-06-15 2009-06-11 3.176 1,774,297 -42,758 0.25% 5,634,372
2009-06-12 2009-06-10 3.190 1,817,055 -264,823 0.26% 5,796,500
2009-06-11 2009-06-09 3.089 2,081,878 -289,651 0.30% 6,429,986
2009-06-10 2009-06-08 3.219 2,371,529 -631,714 0.34% 7,634,077
2009-06-09 2009-06-05 2.973 3,003,243 -95,170 0.43% 8,927,286
2009-06-08 2009-06-04 2.973 3,098,413 -96,551 0.44% 9,210,184
2009-06-05 2009-06-03 2.929 3,194,964 -124,135 0.46% 9,358,203
2009-06-04 2009-06-02 2.857 3,319,099 -86,896 0.48% 9,481,162
2009-06-03 2009-06-01 3.134 3,405,995 -114,480 0.49% 10,673,745
2009-06-02 2009-05-29 2.970 3,520,475 -79,516 0.51% 10,457,349
2009-06-01 2009-05-27 3.104 3,599,991 -267,974 0.53% 11,174,756
2009-05-29 2009-05-26 2.911 3,867,965 -263,934 0.57% 11,259,755
2009-05-27 2009-05-25 2.703 4,131,899 -72,717 0.61% 11,168,927
2009-05-26 2009-05-22 2.584 4,204,616 -43,091 0.62% 10,865,906
2009-05-25 2009-05-21 2.659 4,247,707 -63,290 0.62% 11,292,704
2009-05-22 2009-05-20 2.673 4,310,997 -53,864 0.63% 11,524,991
2009-05-21 2009-05-19 2.673 4,364,861 -114,462 0.64% 11,668,990
2009-05-20 2009-05-18 2.629 4,479,323 -253,161 0.66% 11,775,409
2009-05-19 2009-05-15 2.614 4,732,484 -56,557 0.70% 12,370,640
2009-05-18 2009-05-14 2.525 4,789,041 -40,399 0.70% 12,091,713
2009-05-15 2009-05-13 2.629 4,829,440 -162,939 0.71% 12,695,809
2009-05-14 2009-05-12 2.599 4,992,379 -134,660 0.73% 12,975,854
2009-05-13 2009-05-11 2.659 5,127,039 -402,634 0.75% 13,630,444
2009-05-12 2009-05-08 2.569 5,529,673 -127,928 0.81% 14,208,097
2009-05-11 2009-05-07 2.510 5,657,601 -195,257 0.83% 14,200,688
2009-05-08 2009-05-06 2.332 5,852,858 -75,410 0.86% 13,647,654
2009-05-07 2009-05-05 2.317 5,928,268 -63,290 0.87% 13,735,446
2009-05-06 2009-05-04 2.287 5,991,558 -288,173 0.88% 13,704,110
2009-05-05 2009-04-30 2.228 6,279,731 -65,984 0.92% 13,990,159
2009-05-04 2009-04-29 2.139 6,345,715 -94,262 0.93% 13,571,674
2009-04-30 2009-04-28 2.094 6,439,977 -471,311 0.95% 13,486,330
2009-04-29 2009-04-27 2.213 6,911,288 -141,393 1.02% 15,294,511
2009-04-27 2009-04-23 2.376 7,052,681 -67,331 1.04% 16,759,636
2009-04-24 2009-04-22 2.361 7,120,012 -137,353 1.05% 16,813,890
2009-04-22 2009-04-20 2.421 7,257,365 -255,855 1.07% 17,569,400
2009-04-21 2009-04-17 2.406 7,513,220 -358,196 1.10% 18,077,213
2009-04-20 2009-04-16 2.421 7,871,416 -401,288 1.16% 19,055,959
2009-04-17 2009-04-15 2.391 8,272,704 +503,630 1.22% 19,781,705
2009-04-09 2009-04-07 2.243 7,769,074 -494,204 1.14% 17,423,546
2009-04-07 2009-04-03 2.139 8,263,278 -1,201,055 1.21% 17,672,794
2009-04-06 2009-04-02 2.198 9,464,333 -723,126 1.39% 20,803,772
2009-04-03 2009-04-01 2.139 10,187,459 -443,033 1.50% 21,788,068
2009-04-02 2009-03-31 2.183 10,630,492 -381,088 1.56% 23,209,247
2009-04-01 2009-03-30 2.228 11,011,580 -171,019 1.62% 24,531,904
2009-03-31 2009-03-27 2.198 11,182,599 -983,020 1.64% 24,580,732
2009-03-30 2009-03-26 2.094 12,165,619 -3,048,710 1.79% 25,476,729
2009-03-27 2009-03-25 2.050 15,214,329 -705,620 2.23% 31,183,312
2009-03-26 2009-03-24 2.079 15,919,949 -557,494 2.34% 33,102,444
2009-03-25 2009-03-23 2.035 16,477,443 -851,053 2.42% 33,527,466
2009-03-24 2009-03-20 1.960 17,328,496 -87,529 2.55% 33,972,316
2009-03-23 2009-03-19 2.079 17,416,025 -471,311 2.56% 36,213,244
2009-03-20 2009-03-18 2.094 17,887,336 -180,445 2.63% 37,458,909
2009-03-19 2009-03-17 2.109 18,067,781 -208,724 2.65% 38,105,136
2009-03-18 2009-03-16 2.094 18,276,505 -201,990 2.68% 38,273,891
2009-03-17 2009-03-13 2.064 18,478,495 -214,110 2.71% 38,147,998
2009-03-16 2009-03-12 2.079 18,692,605 -107,728 2.75% 38,867,644
2009-03-13 2009-03-11 2.109 18,800,333 -179,099 2.76% 39,650,095
2009-03-12 2009-03-10 2.079 18,979,432 -33,665 2.79% 39,464,045
2009-03-11 2009-03-09 2.079 19,013,097 -67,330 2.79% 39,534,045
2009-03-09 2009-03-05 2.094 19,080,427 -377,049 2.80% 39,957,431
2009-03-06 2009-03-04 2.109 19,457,476 -634,250 2.86% 41,036,017
2009-03-05 2009-03-03 2.094 20,091,726 -373,009 2.95% 42,075,251
2009-03-04 2009-03-02 2.228 20,464,735 -245,082 3.01% 45,591,905
2009-02-25 2009-02-23 2.673 20,709,817 -605,971 3.04% 55,365,486
2009-02-20 2009-02-18 2.822 21,315,788 -360,890 3.13% 60,151,345
2009-02-17 2009-02-13 2.837 21,676,678 -315,105 3.18% 61,491,692
2009-02-13 2009-02-11 2.941 21,991,783 -12,119 3.23% 64,671,954
2009-02-12 2009-02-10 2.970 22,003,902 -6,733 3.23% 65,361,205
2009-02-11 2009-02-09 2.956 22,010,635 -32,319 3.23% 65,054,299
2009-02-10 2009-02-06 2.956 22,042,954 -4,040 3.23% 65,149,820
2009-02-09 2009-02-05 2.866 22,046,994 -61,943 3.23% 63,197,085
2009-02-06 2009-02-04 2.941 22,108,937 -13,467 3.24% 65,016,473
2009-02-05 2009-02-03 2.896 22,122,404 -10,772 3.24% 64,070,377
2009-02-04 2009-02-02 2.896 22,133,176 -24,239 3.25% 64,101,575
2009-02-03 2009-01-30 2.733 22,157,415 -14,813 3.25% 60,551,829
2009-02-02 2009-01-29 2.807 22,172,228 -24,239 3.25% 62,238,840
2009-01-30 2009-01-23 2.792 22,196,467 -5,386 3.26% 61,977,215
2009-01-23 2009-01-21 2.733 22,201,853 -30,972 3.25% 60,673,269
2009-01-22 2009-01-20 2.733 22,232,825 -59,251 3.26% 60,757,910
2009-01-21 2009-01-19 2.822 22,292,076 -12,119 3.27% 62,906,347
2009-01-20 2009-01-16 2.822 22,304,195 -29,625 3.27% 62,940,546
2009-01-19 2009-01-15 2.837 22,333,820 -33,665 3.27% 63,355,851
2009-01-16 2009-01-14 2.956 22,367,485 -21,546 3.28% 66,108,999
2009-01-15 2009-01-13 2.956 22,389,031 -20,199 3.28% 66,172,680
2009-01-14 2009-01-12 2.970 22,409,230 -40,398 3.28% 66,565,206
2009-01-13 2009-01-09 3.164 22,449,628 -14,813 3.29% 71,019,744
2009-01-12 2009-01-08 3.134 22,464,441 -86,182 3.29% 70,399,313
2009-01-09 2009-01-07 3.342 22,550,623 -49,825 3.30% 75,358,356
2009-01-08 2009-01-06 3.267 22,600,448 -16,159 3.31% 73,846,528
2009-01-07 2009-01-05 3.238 22,616,607 -35,012 3.31% 73,227,515
2009-01-06 2009-01-02 3.193 22,651,619 -1,035,537 3.32% 72,331,598
2009-01-05 2008-12-31 3.193 23,687,156 +76,756 3.47% 75,638,295
2009-01-02 2008-12-29 3.089 23,610,400 -28,279 3.46% 72,938,534
2008-12-30 2008-12-24 2.956 23,638,679 -12,119 3.45% 69,866,121
2008-12-29 2008-12-22 3.089 23,650,798 -45,785 3.46% 73,063,334
2008-12-23 2008-12-19 2.970 23,696,583 +40,398 3.46% 70,389,207
2008-12-22 2008-12-18 2.777 23,656,185 +133,314 3.46% 65,701,709
2008-12-19 2008-12-17 2.718 23,522,871 -14,812 3.44% 63,933,984
2008-12-18 2008-12-16 2.703 23,537,683 -111,769 3.44% 63,624,656
2008-12-17 2008-12-15 2.703 23,649,452 -25,585 3.46% 63,926,779
2008-12-16 2008-12-12 2.703 23,675,037 -29,625 3.46% 63,995,937
2008-12-15 2008-12-11 2.703 23,704,662 +169,672 3.46% 64,076,017
2008-12-12 2008-12-10 2.688 23,534,990 -91,569 3.44% 63,267,831
2008-12-11 2008-12-09 2.688 23,626,559 -39,052 3.45% 63,513,991
2008-12-10 2008-12-08 2.688 23,665,611 -32,318 3.46% 63,618,972
2008-12-09 2008-12-05 2.644 23,697,929 -21,546 3.46% 62,649,953
2008-12-08 2008-12-04 2.644 23,719,475 -24,239 3.47% 62,706,914
2008-12-05 2008-12-03 2.688 23,743,714 -10,773 3.47% 63,828,932
2008-12-04 2008-12-02 2.688 23,754,487 -9,426 3.47% 63,857,893
2008-12-03 2008-12-01 2.703 23,763,913 -18,852 3.47% 64,236,178
2008-12-02 2008-11-28 2.659 23,782,765 -16,159 3.48% 63,227,459
2008-12-01 2008-11-27 2.659 23,798,924 -64,637 3.48% 63,270,418
2008-11-28 2008-11-26 2.673 23,863,561 -9,427 3.48% 63,796,684
2008-11-27 2008-11-25 2.644 23,872,988 +9,427 3.48% 63,112,754
2008-11-26 2008-11-24 2.525 23,863,561 -4,040 3.48% 60,252,424
2008-11-25 2008-11-21 2.525 23,867,601 -30,972 3.48% 60,262,624
2008-11-24 2008-11-20 2.584 23,898,573 -12,120 3.49% 61,760,609
2008-11-21 2008-11-19 2.659 23,910,693 -13,466 3.49% 63,567,561
2008-11-20 2008-11-18 2.673 23,924,159 -4,039 3.49% 63,958,686
2008-11-19 2008-11-17 2.763 23,928,198 -13,466 3.49% 66,101,800
2008-11-07 2008-11-05 2.807 23,941,664 +23,941,664 3.49% 67,205,758
2008-11-06 2008-11-04 2.673 0 -240,830,586
2008-10-24 2008-10-22 1.131 240,830,586 +216,747,527 34.96% 272,414,721
2008-10-23 2008-10-21 1.172 24,083,059 -29,041,134 3.50% 28,214,382
2008-10-21 2008-10-17 1.212 53,124,193 +519,827 3.50% 64,383,488
2008-10-20 2008-10-16 1.212 52,604,366 -336,551 3.46% 63,753,487
2008-10-15 2008-10-13 1.145 52,940,917 -164,859 3.48% 60,596,847
2008-10-14 2008-10-10 1.097 53,105,776 -1,366,698 3.49% 58,282,613
2008-10-13 2008-10-09 1.225 54,472,474 -305,064 3.58% 66,751,055
2008-10-10 2008-10-08 1.279 54,777,538 +782,710 3.60% 70,075,428
2008-10-09 2008-10-06 1.427 53,994,828 -116,738 3.55% 77,072,185
2008-10-08 2008-10-03 1.448 54,111,566 -43,071 3.56% 78,331,819
2008-10-06 2008-10-02 1.448 54,154,637 -79,905 3.56% 78,394,169
2008-10-03 2008-09-30 1.454 54,234,542 -756,761 3.57% 78,869,976
2008-10-02 2008-09-29 1.421 54,991,303 -255 3.57% 78,144,677
2008-09-30 2008-09-26 1.434 54,991,558 +144,825 3.57% 78,875,367
2008-09-29 2008-09-25 1.428 54,846,733 -144,570 3.55% 78,303,439
2008-09-26 2008-09-24 1.441 54,991,303 -86,140 3.56% 79,240,163
2008-09-25 2008-09-23 1.428 55,077,443 -84,935 3.57% 78,632,819
2008-09-04 2008-09-02 1.992 55,162,378 -174,991 3.57% 109,889,412
2008-09-03 2008-09-01 1.992 55,337,369 -138,546 3.58% 110,238,013
2008-09-02 2008-08-29 1.992 55,475,915 +328,596 3.59% 110,514,012
2008-09-01 2008-08-28 1.992 55,147,319 -261,130 3.57% 109,859,413
2008-08-26 2008-08-21 2.059 55,408,449 -8,735 3.59% 114,058,933
2008-08-07 2008-08-04 2.357 55,417,184 -1,008,981 3.59% 130,636,466
2008-08-05 2008-08-01 2.357 56,426,165 -1,249,932 3.65% 133,014,965
2008-07-25 2008-07-23 2.557 57,676,097 -4,428,074 3.71% 147,451,165
2008-07-24 2008-07-22 2.457 62,104,171 -41,564 4.00% 152,585,796
2008-07-23 2008-07-21 2.457 62,145,735 -14,758 4.00% 152,687,916
2008-07-22 2008-07-18 2.424 62,160,493 -39,456 4.00% 150,660,335
2008-06-30 2008-06-26 2.557 62,199,949 -256,311 4.00% 159,016,567
2008-06-27 2008-06-25 2.523 62,456,260 -77,707 4.01% 157,598,176
2008-06-20 2008-06-18 2.656 62,533,967 -4,518 4.02% 166,099,218
2008-06-17 2008-06-13 2.656 62,538,485 -5,120 4.02% 166,111,218
2008-06-16 2008-06-12 2.656 62,543,605 +684,903 4.02% 166,124,818
2008-06-06 2008-06-04 2.822 61,858,702 -8,433 3.98% 174,574,718
2008-06-03 2008-05-30 2.822 61,867,135 -7,229 3.98% 174,598,517
2008-06-02 2008-05-29 2.855 61,874,364 -87,947 3.98% 176,673,258
2008-05-29 2008-05-27 2.789 61,962,311 -1,475,293 3.98% 172,809,858
2008-05-27 2008-05-23 2.789 63,437,604 -5,242 3.98% 176,924,378
2008-05-26 2008-05-22 2.789 63,442,846 +271,048 3.98% 176,938,998
2008-05-09 2008-05-07 2.854 63,171,798 -46,871 3.96% 180,280,338
2008-04-24 2008-04-22 2.724 63,218,669 +154,180 3.95% 172,213,459
2008-04-21 2008-04-17 2.789 63,064,489 -78,015 3.94% 175,883,778
2008-03-26 2008-03-20 2.627 63,142,504 -47,796 3.94% 165,862,907
2008-03-25 2008-03-19 2.724 63,190,300 +47,796 3.95% 172,136,179
2008-03-07 2008-03-05 3.243 63,142,504 +487,517 3.94% 204,769,021
2008-03-06 2008-03-04 3.373 62,654,987 +1,054,281 3.91% 211,315,541
2008-01-31 2008-01-29 3.567 61,600,706 +640,772 3.84% 219,745,925
2008-01-30 2008-01-28 3.502 60,959,934 +2,442,825 3.76% 213,506,302
2008-01-28 2008-01-24 3.502 58,517,109 +493,992 3.61% 204,950,542
2008-01-25 2008-01-23 3.502 58,023,117 +431,087 3.58% 203,220,383
2008-01-24 2008-01-22 3.308 57,592,030 +1,871,743 3.55% 190,504,401
2008-01-23 2008-01-21 3.697 55,720,287 +306,509 3.43% 205,996,884
2008-01-10 2008-01-08 4.021 55,413,778 -3,083 3.42% 222,834,228
2008-01-07 2008-01-03 4.086 55,416,861 +103,917 3.42% 226,440,926
2008-01-03 2007-12-31 4.151 55,312,944 +206,601 3.41% 229,603,867
2007-12-27 2007-12-20 3.827 55,106,343 +1,014,812 3.38% 210,875,465
2007-12-21 2007-12-19 3.827 54,091,531 +976,266 3.31% 206,992,083
2007-12-20 2007-12-18 3.697 53,115,265 +1,646,024 3.25% 196,366,165
2007-12-18 2007-12-14 3.827 51,469,241 +902,877 3.15% 196,957,365
2007-12-17 2007-12-13 3.892 50,566,364 +154,180 3.10% 196,782,026
2007-12-11 2007-12-07 3.892 50,412,184 +107,618 3.09% 196,182,025
2007-12-10 2007-12-06 3.762 50,304,566 +806,668 3.08% 189,237,782
2007-12-07 2007-12-05 3.632 49,497,898 +613,019 3.03% 179,782,425
2007-12-04 2007-11-30 3.632 48,884,879 +37,003 2.99% 177,555,865
2007-12-03 2007-11-29 3.632 48,847,876 +535,313 2.99% 177,421,465
2007-11-30 2007-11-28 3.567 48,312,563 +241,754 2.96% 172,343,623
2007-11-29 2007-11-27 3.502 48,070,809 +363,556 2.94% 168,363,382
2007-11-28 2007-11-26 3.567 47,707,253 +456,372 2.92% 170,184,323
2007-11-26 2007-11-22 3.373 47,250,881 +736,363 2.89% 159,362,342
2007-11-23 2007-11-21 3.632 46,514,518 +805,435 2.85% 168,946,423
2007-11-21 2007-11-19 3.827 45,709,083 +1,389,161 2.80% 174,914,966
2007-11-20 2007-11-16 3.892 44,319,922 +1,105,161 2.71% 172,473,624
2007-11-19 2007-11-15 4.021 43,214,761 +263,030 2.64% 173,778,584
2007-11-16 2007-11-14 4.086 42,951,731 +326,245 2.63% 175,506,688
2007-11-15 2007-11-13 3.892 42,625,486 -677,466 2.61% 165,879,625
2007-11-14 2007-11-12 3.892 43,302,952 -308,360 2.65% 168,516,024
2007-11-13 2007-11-09 4.086 43,611,312 -308,360 2.67% 178,201,827
2007-11-09 2007-11-07 4.216 43,919,672 -616,719 2.69% 185,159,029
2007-11-08 2007-11-06 4.151 44,536,391 +1,541,798 2.73% 184,870,427
2007-11-07 2007-11-05 4.086 42,994,593 -57,046 2.63% 175,681,828
2007-11-05 2007-11-01 4.410 43,051,639 +308,360 2.63% 189,876,428
2007-10-31 2007-10-29 4.281 42,743,279 +2,312,697 2.62% 182,971,826
2007-10-30 2007-10-26 4.216 40,430,582 +395,934 2.47% 170,449,527
2007-10-17 2007-10-15 4.216 40,034,648 +1,541,798 2.44% 168,780,326
2007-10-09 2007-10-05 4.086 38,492,850 -6,167 2.35% 157,287,086
2007-10-05 2007-10-03 4.151 38,499,017 +1,668,534 2.35% 159,809,306
2007-10-04 2007-10-02 4.281 36,830,483 +2,044,116 2.25% 157,660,827
2007-10-03 2007-09-28 3.827 34,786,367 +429,853 2.12% 133,117,005
2007-10-02 2007-09-27 3.892 34,356,514 +380,208 2.09% 133,700,426
2007-09-28 2007-09-25 3.762 33,976,306 +402,409 2.06% 127,813,463
2007-09-27 2007-09-24 3.697 33,573,897 +759,182 2.04% 124,122,084
2007-09-21 2007-09-19 3.762 32,814,715 -2,867,745 1.99% 123,443,743
2007-09-18 2007-09-14 3.937 35,682,460 +1,931,256 2.17% 140,480,463
2007-09-17 2007-09-13 3.808 33,751,204 -166,810 2.05% 128,520,554
2007-09-06 2007-09-04 3.808 33,918,014 +1,312,358 2.05% 129,155,746
2007-08-27 2007-08-23 3.485 32,605,656 +566,467 1.97% 113,636,542
2007-08-22 2007-08-20 3.227 32,039,189 +2,324,128 1.94% 103,391,021
2007-08-21 2007-08-17 3.098 29,715,061 +2,678,324 1.80% 92,055,379
2007-08-20 2007-08-16 3.356 27,036,737 +196,156 1.63% 90,737,942
2007-08-15 2007-08-13 3.614 26,840,581 +250,696 1.62% 97,008,825
2007-08-14 2007-08-10 3.614 26,589,885 -2,789 1.61% 96,102,745
2007-08-07 2007-08-03 4.002 26,592,674 +9,018 1.61% 106,410,628
2007-06-26 2007-06-22 4.324 26,583,656 1.70% 114,953,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top