History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 3,266,230 +0 0.36% 2,123,050
2025-10-13 2025-10-09 0.670 3,266,230 +0 0.36% 2,188,374
2025-10-10 2025-10-08 0.670 3,266,230 +0 0.36% 2,188,374
2025-10-09 2025-10-06 0.610 3,266,230 +0 0.36% 1,992,400
2025-10-08 2025-10-03 0.600 3,266,230 +0 0.36% 1,959,738
2025-10-06 2025-10-02 0.590 3,266,230 -20,000 0.36% 1,927,076
2025-09-17 2025-09-15 0.670 3,286,230 -10,000 0.37% 2,201,774
2025-09-16 2025-09-12 0.690 3,296,230 +60,000 0.37% 2,274,399
2025-04-22 2025-04-16 0.620 3,236,230 -20,000 0.36% 2,006,463
2025-04-16 2025-04-14 0.760 3,256,230 +20,000 0.36% 2,474,735
2025-02-14 2025-02-12 2.310 3,236,230 -246 0.36% 7,475,691
2022-12-16 2022-12-14 2.900 3,236,476 -12,038 0.36% 9,385,780
2022-05-18 2022-05-16 3.150 3,248,514 -4,000 0.36% 10,232,819
2022-05-16 2022-05-12 3.130 3,252,514 -2,000 0.36% 10,180,369
2022-05-13 2022-05-11 3.300 3,254,514 -4,000 0.36% 10,739,896
2022-05-12 2022-05-10 3.120 3,258,514 -2,000 0.36% 10,166,564
2022-05-11 2022-05-06 3.120 3,260,514 -2,000 0.36% 10,172,804
2022-05-10 2022-05-05 3.140 3,262,514 +14,000 0.36% 10,244,294
2022-01-24 2022-01-20 3.180 3,248,514 -857 0.36% 10,330,275
2022-01-04 2021-12-31 3.060 3,249,371 +857 0.36% 9,943,075
2021-09-20 2021-09-16 3.420 3,248,514 -6,000 0.36% 11,109,918
2021-09-16 2021-09-14 3.570 3,254,514 -2,000 0.36% 11,618,615
2021-09-14 2021-09-10 3.500 3,256,514 +8,000 0.36% 11,397,799
2021-07-13 2021-07-09 4.040 3,248,514 -2,000 0.36% 13,123,997
2021-07-09 2021-07-07 4.050 3,250,514 -12,000 0.36% 13,164,582
2021-07-06 2021-07-02 4.080 3,262,514 +14,000 0.36% 13,311,057
2021-06-23 2021-06-21 4.080 3,248,514 -6,000 0.36% 13,253,937
2021-06-22 2021-06-18 4.050 3,254,514 +6,000 0.36% 13,180,782
2021-05-20 2021-05-17 3.920 3,248,514 -12,000 0.36% 12,734,175
2021-05-18 2021-05-14 3.880 3,260,514 +12,000 0.36% 12,650,794
2021-05-17 2021-05-13 3.940 3,248,514 -4,000 0.36% 12,799,145
2021-05-13 2021-05-11 4.030 3,252,514 -4,000 0.36% 13,107,631
2021-05-12 2021-05-10 3.980 3,256,514 -12,000 0.36% 12,960,926
2021-05-11 2021-05-07 4.090 3,268,514 +10,000 0.36% 13,368,222
2021-05-10 2021-05-06 4.090 3,258,514 +10,000 0.36% 13,327,322
2021-05-07 2021-05-05 4.050 3,248,514 -16,000 0.36% 13,156,482
2021-05-06 2021-05-04 4.050 3,264,514 +10,000 0.36% 13,221,282
2021-05-04 2021-04-30 4.140 3,254,514 -6,000 0.36% 13,473,688
2021-05-03 2021-04-29 4.170 3,260,514 -20,000 0.36% 13,596,343
2021-04-30 2021-04-28 4.200 3,280,514 +26,000 0.36% 13,778,159
2021-04-28 2021-04-26 4.220 3,254,514 -8,000 0.36% 13,734,049
2021-04-27 2021-04-23 4.200 3,262,514 -2,000 0.36% 13,702,559
2021-04-26 2021-04-22 4.200 3,264,514 -20,000 0.36% 13,710,959
2021-04-23 2021-04-21 4.190 3,284,514 +30,000 0.37% 13,762,114
2021-04-21 2021-04-19 3.970 3,254,514 -12,000 0.36% 12,920,421
2021-04-20 2021-04-16 3.970 3,266,514 +12,000 0.36% 12,968,061
2021-04-19 2021-04-15 3.950 3,254,514 -5,000 0.36% 12,855,330
2021-02-25 2021-02-23 3.080 3,259,514 +6,000 0.36% 10,039,303
2021-02-03 2021-02-01 2.770 3,253,514 -10,000 0.36% 9,012,234
2020-09-17 2020-09-15 3.040 3,263,514 +12,038 0.36% 9,921,083
2020-06-11 2020-06-09 3.172 3,251,476 +63,340 0.36% 10,312,993
2019-10-09 2019-10-04 4.361 3,188,136 +33,997 0.36% 13,901,989
2019-07-10 2019-07-08 4.969 3,154,139 -2,910 0.36% 15,672,115
2019-06-05 2019-06-03 5.150 3,157,049 +92,081 0.36% 16,258,412
2019-05-21 2019-05-17 5.150 3,064,968 -9,418 0.36% 15,784,206
2019-05-16 2019-05-14 5.118 3,074,386 -9,418 0.36% 15,734,774
2019-04-10 2019-04-08 5.267 3,083,804 +18,836 0.36% 16,241,402
2018-10-05 2018-10-03 4.641 3,064,968 +35,474 0.36% 14,223,963
2018-06-06 2018-06-04 5.744 3,029,494 +66,108 0.36% 17,400,618
2018-05-30 2018-05-28 5.777 2,963,386 -4,553 0.36% 17,118,545
2018-02-23 2018-02-21 5.425 2,967,939 +2,732 0.36% 16,101,814
2017-10-04 2017-09-29 6.364 2,965,207 +23,046 0.36% 18,871,407
2017-09-27 2017-09-25 6.364 2,942,161 -5,421 0.36% 18,724,736
2017-09-20 2017-09-18 6.431 2,947,582 +5,421 0.36% 18,954,985
2017-08-11 2017-08-09 6.287 2,942,161 -9,035 0.36% 18,496,782
2017-07-25 2017-07-21 6.785 2,951,196 -3,614 0.36% 20,023,498
2017-06-23 2017-06-21 7.759 2,954,810 +9,035 0.36% 22,926,037
2017-06-09 2017-06-07 7.615 2,945,775 +35,804 0.36% 22,431,642
2017-06-01 2017-05-29 7.256 2,909,971 -4,459 0.36% 21,114,688
2017-05-26 2017-05-24 7.256 2,914,430 -12,483 0.36% 21,147,042
2017-05-19 2017-05-17 6.976 2,926,913 -14,267 0.36% 20,417,000
2017-05-18 2017-05-16 6.718 2,941,180 -14,267 0.36% 19,757,871
2017-05-17 2017-05-15 6.471 2,955,447 -17,833 0.36% 19,124,527
2017-05-16 2017-05-12 6.359 2,973,280 -17,834 0.36% 18,906,476
2017-05-11 2017-05-09 6.011 2,991,114 -17,834 0.37% 17,979,991
2017-05-10 2017-05-08 5.820 3,008,948 -5,350 0.37% 17,513,533
2016-11-18 2016-11-16 4.800 3,014,298 -3,598 0.37% 14,468,439
2016-11-07 2016-11-03 4.856 3,017,896 +3,598 0.37% 14,654,935
2016-10-05 2016-10-03 4.946 3,014,298 +27,341 0.37% 14,907,901
2016-06-17 2016-06-15 3.984 2,986,957 -5,302 0.37% 11,899,275
2016-06-07 2016-06-03 3.953 2,992,259 +5,302 0.37% 11,827,090
2016-06-06 2016-06-02 3.953 2,986,957 +79,066 0.37% 11,806,133
2015-12-30 2015-12-28 5.069 2,907,891 -3,440 0.37% 14,738,878
2015-11-27 2015-11-25 4.406 2,911,331 +8,602 0.37% 12,827,162
2015-10-20 2015-10-16 4.685 2,902,729 +3,440 0.37% 13,599,137
2015-10-05 2015-09-30 4.732 2,899,289 +28,778 0.36% 13,719,191
2015-06-08 2015-06-04 5.874 2,870,511 -8,517 0.36% 16,862,573
2015-06-05 2015-06-03 5.826 2,879,028 +70,796 0.37% 16,773,978
2015-05-18 2015-05-14 5.718 2,808,232 +8,307 0.37% 16,057,259
2015-05-13 2015-05-11 5.802 2,799,925 -8,307 0.36% 16,245,693
2015-05-07 2015-05-05 5.850 2,808,232 -13,292 0.37% 16,429,111
2015-04-30 2015-04-28 5.694 2,821,524 +4,984 0.37% 16,065,332
2015-04-14 2015-04-10 5.730 2,816,540 +8,308 0.37% 16,138,668
2015-03-11 2015-03-09 5.682 2,808,232 +8,307 0.37% 15,955,845
2014-11-27 2014-11-25 5.537 2,799,925 -132,916 0.36% 15,504,189
2014-10-07 2014-10-03 5.646 2,932,841 +33,229 0.38% 16,559,161
2014-10-06 2014-09-30 5.731 2,899,612 +107,301 0.38% 16,617,999
2014-10-03 2014-09-29 5.853 2,792,311 +16,471 0.37% 16,342,093
2014-09-29 2014-09-25 5.925 2,775,840 -164,715 0.36% 16,447,924
2014-09-23 2014-09-19 5.950 2,940,555 -87,299 0.39% 17,495,334
2014-09-11 2014-09-08 5.646 3,027,854 +16,472 0.40% 17,095,615
2014-09-10 2014-09-05 5.598 3,011,382 +8,236 0.40% 16,856,353
2014-09-08 2014-09-04 5.585 3,003,146 +32,943 0.39% 16,773,787
2014-09-03 2014-09-01 5.646 2,970,203 +29,648 0.39% 16,770,111
2014-08-15 2014-08-13 5.658 2,940,555 +98,829 0.39% 16,638,419
2014-08-13 2014-08-11 5.537 2,841,726 +65,886 0.37% 15,734,172
2014-06-20 2014-06-18 5.768 2,775,840 -405 0.36% 16,009,762
2014-06-18 2014-06-16 5.707 2,776,245 +405 0.36% 15,843,550
2014-06-05 2014-06-03 5.914 2,775,840 +62,849 0.36% 16,415,130
2013-12-17 2013-12-13 5.889 2,712,991 -1,609 0.35% 15,976,059
2013-11-08 2013-11-06 5.553 2,714,600 -2,415 0.35% 15,074,965
2013-10-07 2013-10-03 5.139 2,717,015 +24,032 0.35% 13,962,956
2013-08-20 2013-08-16 4.926 2,692,983 -7,978 0.35% 13,265,622
2013-07-19 2013-07-17 5.214 2,700,961 +3,989 0.35% 14,083,582
2013-07-18 2013-07-16 5.189 2,696,972 -7,978 0.35% 13,995,172
2013-07-16 2013-07-12 4.976 2,704,950 +1,385,793 0.35% 13,460,191
2013-07-15 2013-07-11 4.888 1,319,157 +448,368 0.17% 6,448,557
2013-06-25 2013-06-21 4.287 870,789 -15,956 0.11% 3,732,850
2013-06-14 2013-06-11 4.500 886,745 -11,169 0.12% 3,990,200
2013-06-04 2013-05-31 4.841 897,914 +23,692 0.12% 4,346,472
2013-05-30 2013-05-28 5.150 874,222 +23,302 0.12% 4,501,902
2013-05-29 2013-05-27 5.124 850,920 +10,875 0.11% 4,359,996
2013-02-04 2013-01-31 5.008 840,045 -11,651 0.11% 4,206,941
2013-01-29 2013-01-25 4.995 851,696 -10,875 0.11% 4,254,325
2013-01-23 2013-01-21 4.905 862,571 -15,535 0.12% 4,230,913
2013-01-22 2013-01-18 4.866 878,106 -7,768 0.12% 4,273,198
2013-01-04 2013-01-02 4.635 885,874 -4,660 0.12% 4,105,715
2012-12-05 2012-12-03 4.519 890,534 -12,844 0.12% 4,024,129
2012-11-05 2012-11-01 4.390 903,378 -61,209 0.12% 3,965,868
2012-10-31 2012-10-29 4.403 964,587 -3,883 0.13% 4,246,996
2012-10-22 2012-10-18 4.429 968,470 +7,767 0.13% 4,289,028
2012-10-08 2012-10-04 4.368 960,703 +9,325 0.13% 4,196,416
2012-09-26 2012-09-24 4.381 951,378 -4,616 0.13% 4,168,052
2012-09-03 2012-08-30 4.056 955,994 -6,153 0.13% 3,877,572
2012-07-20 2012-07-18 3.887 962,147 -770 0.13% 3,739,924
2012-07-06 2012-07-04 3.822 962,917 -769 0.13% 3,680,326
2012-06-11 2012-06-07 3.770 963,686 -307,687 0.13% 3,633,153
2012-06-08 2012-06-06 3.848 1,271,373 +153,843 0.17% 4,892,319
2012-06-07 2012-06-05 3.848 1,117,530 +153,844 0.15% 4,300,322
2012-06-04 2012-05-31 4.190 963,686 +27,799 0.13% 4,037,774
2012-06-01 2012-05-30 4.177 935,887 -74,703 0.13% 3,908,770
2012-05-31 2012-05-29 4.217 1,010,590 +74,703 0.14% 4,261,354
2012-05-28 2012-05-24 4.003 935,887 -74,703 0.13% 3,745,904
2012-05-25 2012-05-23 3.976 1,010,590 +74,703 0.14% 4,017,848
2012-05-24 2012-05-22 3.949 935,887 -29,881 0.13% 3,695,792
2012-05-23 2012-05-21 3.882 965,768 +29,881 0.13% 3,749,151
2012-05-18 2012-05-16 3.668 935,887 -37,352 0.13% 3,432,702
2012-05-16 2012-05-14 3.788 973,239 +37,352 0.13% 3,686,957
2012-05-14 2012-05-10 3.788 935,887 -4,482 0.13% 3,545,455
2012-05-09 2012-05-07 4.324 940,369 -5,977 0.13% 4,065,958
2012-05-08 2012-05-04 4.377 946,346 -11,952 0.13% 4,142,474
2012-05-04 2012-05-02 4.417 958,298 -14,941 0.13% 4,233,276
2012-04-27 2012-04-25 4.163 973,239 +7,471 0.13% 4,051,744
2012-04-25 2012-04-23 4.136 965,768 +29,881 0.13% 3,994,785
2012-04-20 2012-04-18 3.480 935,887 -29,881 0.13% 3,257,308
2012-03-16 2012-03-14 3.855 965,768 +7,470 0.13% 3,723,294
2012-03-14 2012-03-12 3.949 958,298 -8,964 0.13% 3,784,292
2012-03-13 2012-03-09 4.016 967,262 +14,940 0.13% 3,884,431
2012-01-30 2012-01-26 3.521 952,322 +13,447 0.13% 3,352,754
2012-01-12 2012-01-10 3.333 938,875 +14,940 0.13% 3,129,459
2011-10-04 2011-09-30 2.961 923,935 +13,263 0.12% 2,735,515
2011-08-08 2011-08-04 4.210 910,672 +1,472 0.12% 3,834,112
2011-06-22 2011-06-20 4.292 909,200 -673 0.12% 3,902,004
2011-06-21 2011-06-17 4.373 909,873 -7,363 0.12% 3,979,035
2011-06-15 2011-06-13 4.482 917,236 +673 0.12% 4,110,893
2011-05-25 2011-05-23 4.681 916,563 +22,982 0.12% 4,290,135
2011-05-12 2011-05-09 4.764 893,581 +4,691 0.12% 4,257,253
2011-04-21 2011-04-19 4.848 888,890 -862 0.12% 4,309,200
2011-04-14 2011-04-12 4.862 889,752 -7,178 0.12% 4,325,774
2011-04-08 2011-04-06 4.931 896,930 -14,357 0.12% 4,423,145
2011-04-04 2011-03-31 4.904 911,287 -8,614 0.13% 4,468,556
2011-03-29 2011-03-25 4.709 919,901 +1,436 0.13% 4,331,389
2011-03-28 2011-03-24 4.778 918,465 -7,179 0.13% 4,388,601
2011-03-18 2011-03-16 4.332 925,644 +8,614 0.13% 4,010,271
2011-03-03 2011-03-01 4.360 917,030 -287 0.13% 3,998,501
2011-02-08 2011-02-02 4.514 917,317 -7,178 0.13% 4,140,319
2011-01-31 2011-01-27 4.374 924,495 -24,407 0.13% 4,043,930
2011-01-19 2011-01-17 4.486 948,902 -35,892 0.13% 4,256,441
2011-01-17 2011-01-13 4.458 984,794 +37,328 0.14% 4,390,002
2011-01-14 2011-01-12 4.430 947,466 +44,506 0.13% 4,197,205
2011-01-13 2011-01-11 4.402 902,960 -103,370 0.13% 3,974,889
2011-01-12 2011-01-10 4.388 1,006,330 +103,370 0.14% 4,415,911
2010-12-30 2010-12-28 4.082 902,960 -1,436 0.13% 3,685,577
2010-12-09 2010-12-07 4.458 904,396 +1,436 0.13% 4,031,605
2010-12-08 2010-12-06 4.430 902,960 -21,535 0.13% 4,000,046
2010-11-04 2010-11-02 4.430 924,495 +7,178 0.13% 4,095,445
2010-11-02 2010-10-29 4.291 917,317 -287 0.13% 3,935,859
2010-10-14 2010-10-12 4.430 917,604 +14,357 0.13% 4,064,918
2010-10-13 2010-10-11 4.555 903,247 -369 0.13% 4,114,562
2010-10-11 2010-10-07 4.688 903,616 +6,825 0.13% 4,236,355
2010-09-30 2010-09-28 4.492 896,791 -1,425 0.13% 4,028,128
2010-09-24 2010-09-21 4.323 898,216 -31,347 0.13% 3,883,233
2010-09-21 2010-09-17 4.267 929,563 +31,347 0.13% 3,966,564
2010-08-27 2010-08-25 4.211 898,216 -534,317 0.13% 3,782,370
2010-08-23 2010-08-19 4.197 1,432,533 -213,727 0.20% 6,012,261
2010-07-08 2010-07-06 4.323 1,646,260 +249,348 0.23% 7,117,232
2010-06-29 2010-06-25 4.351 1,396,912 +7,124 0.19% 6,078,449
2010-06-23 2010-06-21 4.281 1,389,788 +213,727 0.19% 5,949,910
2010-06-18 2010-06-15 4.365 1,176,061 -106,863 0.16% 5,133,957
2010-06-15 2010-06-11 4.239 1,282,924 +106,863 0.18% 5,438,384
2010-06-10 2010-06-08 4.337 1,176,061 -14,248 0.16% 5,100,941
2010-06-08 2010-06-04 4.099 1,190,309 +284,969 0.17% 4,878,705
2010-06-02 2010-05-31 3.987 905,340 +22,550 0.13% 3,610,007
2010-05-13 2010-05-11 3.944 882,790 +13,894 0.13% 3,481,966
2010-05-05 2010-05-03 4.232 868,896 +64,466 0.12% 3,677,323
2010-03-29 2010-03-25 4.391 804,430 -6,947 0.11% 3,531,870
2010-02-26 2010-02-24 4.045 811,377 -3,473 0.12% 3,282,053
2010-01-27 2010-01-25 4.189 814,850 +13,893 0.12% 3,413,401
2010-01-26 2010-01-22 4.319 800,957 +6,947 0.11% 3,458,972
2010-01-19 2010-01-15 4.491 794,010 +13,894 0.11% 3,566,130
2010-01-11 2010-01-07 4.650 780,116 +3,473 0.11% 3,627,257
2010-01-04 2009-12-29 4.506 776,643 -34,734 0.11% 3,499,310
2009-11-30 2009-11-26 4.779 811,377 -11,115 0.12% 3,877,728
2009-11-27 2009-11-25 4.880 822,492 -9,725 0.12% 4,013,728
2009-11-25 2009-11-23 4.851 832,217 -6,947 0.12% 4,037,226
2009-11-24 2009-11-20 4.693 839,164 -6,947 0.12% 3,938,048
2009-11-23 2009-11-19 4.606 846,111 -18,061 0.12% 3,897,570
2009-11-20 2009-11-18 4.391 864,172 +34,734 0.12% 3,794,169
2009-11-18 2009-11-16 4.247 829,438 -19,451 0.12% 3,522,269
2009-11-17 2009-11-13 4.247 848,889 -2,779 0.12% 3,604,869
2009-11-13 2009-11-11 4.275 851,668 +19,451 0.12% 3,641,190
2009-11-12 2009-11-10 4.261 832,217 -20,840 0.12% 3,546,050
2009-11-11 2009-11-09 4.290 853,057 +20,840 0.12% 3,659,409
2009-11-06 2009-11-04 4.146 832,217 -8,336 0.12% 3,450,211
2009-11-03 2009-10-30 4.218 840,553 +8,336 0.12% 3,545,270
2009-11-02 2009-10-29 4.160 832,217 -25,008 0.12% 3,462,191
2009-10-30 2009-10-28 4.232 857,225 -9,726 0.12% 3,627,929
2009-10-23 2009-10-21 4.218 866,951 +9,726 0.12% 3,656,611
2009-10-09 2009-10-07 3.988 857,225 +6,211 0.12% 3,418,241
2009-10-08 2009-10-06 3.930 851,014 -4,138 0.12% 3,344,114
2009-09-28 2009-09-24 3.828 855,152 -82 0.12% 3,273,575
2009-09-23 2009-09-21 4.002 855,234 +4,138 0.12% 3,422,703
2009-09-22 2009-09-18 3.872 851,096 +8,275 0.12% 3,295,072
2009-09-21 2009-09-17 3.886 842,821 -8,275 0.12% 3,275,256
2009-09-18 2009-09-16 3.959 851,096 -20,690 0.12% 3,369,119
2009-09-15 2009-09-11 3.669 871,786 +20,690 0.13% 3,198,199
2009-09-14 2009-09-10 3.495 851,096 +34,482 0.12% 2,974,204
2009-09-11 2009-09-09 3.466 816,614 +13,793 0.12% 2,830,022
2009-09-01 2009-08-28 3.669 802,821 -2,759 0.12% 2,945,197
2009-08-25 2009-08-21 3.611 805,580 -34,482 0.12% 2,908,594
2009-08-24 2009-08-20 3.553 840,062 +13,793 0.12% 2,984,369
2009-08-20 2009-08-18 3.567 826,269 -20,690 0.12% 2,947,350
2009-08-19 2009-08-17 3.683 846,959 +13,793 0.12% 3,119,401
2009-08-18 2009-08-14 3.930 833,166 +20,690 0.12% 3,273,979
2009-08-10 2009-08-06 4.046 812,476 -40,000 0.12% 3,286,925
2009-08-07 2009-08-05 4.060 852,476 -4,138 0.12% 3,461,109
2009-08-06 2009-08-04 4.133 856,614 -41,378 0.12% 3,540,015
2009-08-05 2009-08-03 4.234 897,992 +102,067 0.13% 3,802,160
2009-08-04 2009-07-31 3.611 795,925 -6,896 0.11% 2,873,734
2009-07-31 2009-07-29 3.524 802,821 +6,896 0.12% 2,828,786
2009-07-21 2009-07-17 2.871 795,925 +5,517 0.11% 2,285,138
2009-07-20 2009-07-16 2.828 790,408 +8,276 0.11% 2,234,915
2009-07-06 2009-07-02 2.857 782,132 -34,482 0.11% 2,234,197
2009-06-30 2009-06-26 3.045 816,614 +34,482 0.12% 2,486,630
2009-06-22 2009-06-18 3.045 782,132 -13,793 0.11% 2,381,631
2009-06-19 2009-06-17 3.031 795,925 +6,897 0.11% 2,412,090
2009-06-17 2009-06-15 3.045 789,028 -27,586 0.11% 2,402,630
2009-06-16 2009-06-12 3.074 816,614 +20,689 0.12% 2,510,313
2009-06-15 2009-06-11 3.176 795,925 +13,793 0.11% 2,527,501
2009-06-11 2009-06-09 3.089 782,132 -20,689 0.11% 2,415,654
2009-06-10 2009-06-08 3.219 802,821 +20,689 0.12% 2,584,323
2009-06-02 2009-05-29 2.970 782,132 +18,534 0.11% 2,323,274
2009-05-29 2009-05-26 2.911 763,598 +81 0.11% 2,222,855
2009-05-27 2009-05-25 2.703 763,517 -4,040 0.11% 2,063,861
2009-05-21 2009-05-19 2.673 767,557 -67,330 0.11% 2,051,982
2009-05-14 2009-05-12 2.599 834,887 -4,040 0.12% 2,169,982
2009-05-04 2009-04-29 2.139 838,927 -13,466 0.12% 1,794,225
2009-04-30 2009-04-28 2.094 852,393 +80,796 0.13% 1,785,046
2009-04-20 2009-04-16 2.421 771,597 +13,466 0.11% 1,867,964
2009-04-07 2009-04-03 2.139 758,131 +3,367 0.11% 1,621,426
2009-03-17 2009-03-13 2.064 754,764 +33,665 0.11% 1,558,175
2009-02-12 2009-02-10 2.970 721,099 +2,020 0.11% 2,141,979
2008-11-07 2008-11-05 2.807 719,079 +719,079 0.10% 2,018,500
2008-11-06 2008-11-04 2.673 0 -7,190,800
2008-10-24 2008-10-22 1.131 7,190,800 +6,471,720 1.04% 8,133,850
2008-10-23 2008-10-21 1.172 719,080 -867,120 0.10% 842,434
2008-10-22 2008-10-20 1.178 1,586,200 -103,668 0.10% 1,868,984
2008-10-17 2008-10-15 1.225 1,689,868 -10,397 0.11% 2,070,779
2008-10-08 2008-10-03 1.448 1,700,265 +2,971 0.11% 2,461,301
2008-10-03 2008-09-30 1.454 1,697,294 -23,683 0.11% 2,468,271
2008-09-30 2008-09-26 1.434 1,720,977 +75,297 0.11% 2,468,428
2008-09-10 2008-09-08 1.859 1,645,680 -60,238 0.11% 3,059,814
2008-08-28 2008-08-26 1.992 1,705,918 -15,059 0.11% 3,398,373
2008-08-21 2008-08-19 2.125 1,720,977 -9,036 0.11% 3,656,930
2008-08-14 2008-08-12 2.191 1,730,013 -3,012 0.11% 3,791,010
2008-08-05 2008-08-01 2.357 1,733,025 +105,115 0.11% 4,085,308
2008-07-15 2008-07-11 2.590 1,627,910 -7,530 0.10% 4,215,864
2008-07-14 2008-07-10 2.557 1,635,440 -7,530 0.11% 4,181,065
2008-06-26 2008-06-24 2.590 1,642,970 +6,024 0.11% 4,254,866
2008-06-23 2008-06-19 2.623 1,636,946 -15,059 0.11% 4,293,615
2008-06-03 2008-05-30 2.822 1,652,005 +15,059 0.11% 4,662,211
2008-05-29 2008-05-27 2.789 1,636,946 -38,975 0.11% 4,565,362
2008-05-08 2008-05-06 2.854 1,675,921 +15,418 0.11% 4,782,761
2008-04-23 2008-04-21 2.789 1,660,503 +1,542 0.10% 4,631,062
2008-04-17 2008-04-15 2.886 1,658,961 -4,625 0.10% 4,788,160
2008-03-31 2008-03-27 2.821 1,663,586 -12,335 0.10% 4,693,610
2008-03-27 2008-03-25 2.724 1,675,921 -15,418 0.10% 4,565,363
2008-03-26 2008-03-20 2.627 1,691,339 +15,418 0.11% 4,442,814
2008-03-18 2008-03-14 2.854 1,675,921 -7,709 0.10% 4,782,761
2008-03-12 2008-03-10 3.081 1,683,630 -6,167 0.11% 5,186,958
2008-03-10 2008-03-06 3.243 1,689,797 +6,167 0.11% 5,479,955
2008-03-03 2008-02-28 3.438 1,683,630 -10,792 0.11% 5,787,553
2008-02-29 2008-02-27 3.308 1,694,422 +7,709 0.11% 5,604,853
2008-02-26 2008-02-22 3.502 1,686,713 -15,418 0.11% 5,907,550
2008-02-25 2008-02-21 3.502 1,702,131 +15,418 0.11% 5,961,550
2008-02-21 2008-02-19 3.502 1,686,713 +30,836 0.11% 5,907,550
2008-02-19 2008-02-15 3.502 1,655,877 +7,709 0.10% 5,799,550
2008-02-11 2008-02-04 3.632 1,648,168 -7,709 0.10% 5,986,348
2008-02-05 2008-02-01 3.567 1,655,877 -15,418 0.10% 5,906,949
2008-02-04 2008-01-31 3.502 1,671,295 -1,542 0.10% 5,853,550
2008-02-01 2008-01-30 3.567 1,672,837 +7,709 0.10% 5,967,450
2008-01-29 2008-01-25 3.502 1,665,128 -3,084 0.10% 5,831,951
2008-01-28 2008-01-24 3.502 1,668,212 +61,672 0.10% 5,842,752
2008-01-24 2008-01-22 3.308 1,606,540 -7,709 0.10% 5,314,154
2008-01-21 2008-01-17 3.827 1,614,249 +15,418 0.10% 6,177,247
2008-01-16 2008-01-14 4.086 1,598,831 -23,127 0.10% 6,533,044
2008-01-14 2008-01-10 4.086 1,621,958 -1,079,259 0.10% 6,627,544
2008-01-11 2008-01-09 4.151 2,701,217 +1,079,259 0.17% 11,212,744
2008-01-09 2008-01-07 4.086 1,621,958 -154,180 0.10% 6,627,544
2008-01-08 2008-01-04 4.151 1,776,138 +155,722 0.11% 7,372,744
2008-01-02 2007-12-27 3.956 1,620,416 -154,180 0.10% 6,411,045
2007-12-28 2007-12-24 3.956 1,774,596 +154,180 0.11% 7,021,045
2007-12-21 2007-12-19 3.827 1,620,416 -925,079 0.10% 6,200,847
2007-12-18 2007-12-14 3.827 2,545,495 +477,958 0.16% 9,740,847
2007-12-17 2007-12-13 3.892 2,067,537 +308,359 0.13% 8,045,944
2007-12-14 2007-12-12 3.956 1,759,178 +148,321 0.11% 6,960,045
2007-12-11 2007-12-07 3.892 1,610,857 +7,709 0.10% 6,268,746
2007-12-10 2007-12-06 3.762 1,603,148 +15,418 0.10% 6,030,788
2007-12-07 2007-12-05 3.632 1,587,730 -4,625 0.10% 5,766,830
2007-11-21 2007-11-19 3.827 1,592,355 -7,709 0.10% 6,093,466
2007-11-12 2007-11-08 4.086 1,600,064 -3,084 0.10% 6,538,082
2007-11-08 2007-11-06 4.151 1,603,148 +16,960 0.10% 6,654,663
2007-11-06 2007-11-02 4.346 1,586,188 -1,542 0.10% 6,892,899
2007-10-22 2007-10-17 4.281 1,587,730 -4,625 0.10% 6,796,621
2007-10-15 2007-10-11 4.216 1,592,355 -15,418 0.10% 6,713,140
2007-10-09 2007-10-05 4.086 1,607,773 -140,612 0.10% 6,569,582
2007-10-05 2007-10-03 4.151 1,748,385 -157,264 0.11% 7,257,541
2007-10-04 2007-10-02 4.281 1,905,649 +155,722 0.12% 8,157,542
2007-09-25 2007-09-21 3.697 1,749,927 -12,334 0.11% 6,469,448
2007-09-21 2007-09-19 3.762 1,762,261 +4,625 0.11% 6,629,346
2007-09-17 2007-09-13 3.808 1,757,636 +160,200 0.11% 6,692,868
2007-08-31 2007-08-29 3.679 1,597,436 -7,747 0.10% 5,876,647
2007-08-30 2007-08-28 3.743 1,605,183 -15,494 0.10% 6,008,746
2007-08-29 2007-08-27 3.679 1,620,677 +15,494 0.10% 5,962,146
2007-08-28 2007-08-24 3.743 1,605,183 -15,494 0.10% 6,008,746
2007-08-27 2007-08-23 3.485 1,620,677 -15,495 0.10% 5,648,349
2007-08-23 2007-08-21 3.227 1,636,172 +7,747 0.10% 5,279,956
2007-08-22 2007-08-20 3.227 1,628,425 -15,494 0.10% 5,254,956
2007-08-21 2007-08-17 3.098 1,643,919 +13,945 0.10% 5,092,757
2007-08-10 2007-08-08 3.872 1,629,974 -61,977 0.10% 6,311,945
2007-08-08 2007-08-06 3.872 1,691,951 -69,724 0.10% 6,551,946
2007-08-06 2007-08-02 4.066 1,761,675 -4,648 0.11% 7,163,044
2007-08-03 2007-08-01 4.131 1,766,323 +31,485 0.11% 7,295,943
2007-07-31 2007-07-27 4.066 1,734,838 -9,297 0.10% 7,053,924
2007-07-24 2007-07-20 4.453 1,744,135 -69,724 0.11% 7,767,129
2007-07-23 2007-07-19 4.324 1,813,859 +4,649 0.11% 7,843,495
2007-07-10 2007-07-06 4.389 1,809,210 +123,953 0.11% 7,940,159
2007-07-06 2007-07-04 4.324 1,685,257 -21,692 0.10% 7,287,394
2007-07-04 2007-06-29 4.260 1,706,949 -49,581 0.10% 7,271,028
2007-06-26 2007-06-22 4.324 1,756,530 0.11% 7,595,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top