History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 1,475,977 +0 0.16% 959,385
2025-10-13 2025-10-09 0.670 1,475,977 +0 0.16% 988,905
2025-10-10 2025-10-08 0.670 1,475,977 +0 0.16% 988,905
2025-10-09 2025-10-06 0.610 1,475,977 +0 0.16% 900,346
2025-10-08 2025-10-03 0.600 1,475,977 +0 0.16% 885,586
2025-10-06 2025-10-02 0.590 1,475,977 +0 0.16% 870,826
2025-10-03 2025-09-30 0.600 1,475,977 +0 0.16% 885,586
2025-10-02 2025-09-29 0.600 1,475,977 +0 0.16% 885,586
2025-09-30 2025-09-26 0.590 1,475,977 +0 0.16% 870,826
2025-09-29 2025-09-25 0.600 1,475,977 +0 0.16% 885,586
2025-09-26 2025-09-24 0.610 1,475,977 +0 0.16% 900,346
2025-09-25 2025-09-23 0.610 1,475,977 +0 0.16% 900,346
2025-09-24 2025-09-22 0.620 1,475,977 +0 0.16% 915,106
2025-09-23 2025-09-19 0.620 1,475,977 +0 0.16% 915,106
2025-09-22 2025-09-18 0.660 1,475,977 +0 0.16% 974,145
2025-09-19 2025-09-17 0.690 1,475,977 +0 0.16% 1,018,424
2025-09-18 2025-09-16 0.700 1,475,977 +0 0.16% 1,033,184
2025-09-17 2025-09-15 0.670 1,475,977 +0 0.16% 988,905
2025-09-16 2025-09-12 0.690 1,475,977 +0 0.16% 1,018,424
2025-09-15 2025-09-11 0.640 1,475,977 +0 0.16% 944,625
2025-09-12 2025-09-10 0.640 1,475,977 +0 0.16% 944,625
2025-09-11 2025-09-09 0.540 1,475,977 +0 0.16% 797,028
2025-09-10 2025-09-08 0.550 1,475,977 +0 0.16% 811,787
2025-09-09 2025-09-05 0.550 1,475,977 +0 0.16% 811,787
2025-09-08 2025-09-04 0.540 1,475,977 +0 0.16% 797,028
2025-09-05 2025-09-03 0.540 1,475,977 +0 0.16% 797,028
2025-09-04 2025-09-02 0.530 1,475,977 +0 0.16% 782,268
2025-09-03 2025-09-01 0.530 1,475,977 +0 0.16% 782,268
2025-09-02 2025-08-29 0.520 1,475,977 +0 0.16% 767,508
2025-09-01 2025-08-28 0.520 1,475,977 +0 0.16% 767,508
2025-08-29 2025-08-27 0.510 1,475,977 +0 0.16% 752,748
2025-08-28 2025-08-26 0.530 1,475,977 +0 0.16% 782,268
2025-08-27 2025-08-25 0.550 1,475,977 +0 0.16% 811,787
2025-08-26 2025-08-22 0.540 1,475,977 +0 0.16% 797,028
2025-08-25 2025-08-21 0.540 1,475,977 +0 0.16% 797,028
2025-08-22 2025-08-20 0.540 1,475,977 +0 0.16% 797,028
2025-08-21 2025-08-19 0.550 1,475,977 +0 0.16% 811,787
2025-08-20 2025-08-18 0.540 1,475,977 +0 0.16% 797,028
2025-08-19 2025-08-15 0.520 1,475,977 +0 0.16% 767,508
2025-08-18 2025-08-14 0.540 1,475,977 +0 0.16% 797,028
2025-08-15 2025-08-13 0.560 1,475,977 +0 0.16% 826,547
2025-08-14 2025-08-12 0.560 1,475,977 +0 0.16% 826,547
2025-08-13 2025-08-11 0.550 1,475,977 +0 0.16% 811,787
2025-08-12 2025-08-08 0.550 1,475,977 +0 0.16% 811,787
2025-08-11 2025-08-07 0.570 1,475,977 +0 0.16% 841,307
2025-08-08 2025-08-06 0.540 1,475,977 +0 0.16% 797,028
2025-08-07 2025-08-05 0.540 1,475,977 +0 0.16% 797,028
2025-08-06 2025-08-04 0.540 1,475,977 +0 0.16% 797,028
2025-08-05 2025-08-01 0.540 1,475,977 +0 0.16% 797,028
2025-08-04 2025-07-31 0.530 1,475,977 +0 0.16% 782,268
2025-08-01 2025-07-30 0.530 1,475,977 +0 0.16% 782,268
2025-07-31 2025-07-29 0.550 1,475,977 +0 0.16% 811,787
2025-07-30 2025-07-28 0.570 1,475,977 +0 0.16% 841,307
2025-07-29 2025-07-25 0.580 1,475,977 +0 0.16% 856,067
2025-07-28 2025-07-24 0.590 1,475,977 +0 0.16% 870,826
2025-07-25 2025-07-23 0.600 1,475,977 +0 0.16% 885,586
2025-07-24 2025-07-22 0.590 1,475,977 +0 0.16% 870,826
2025-07-23 2025-07-21 0.590 1,475,977 +0 0.16% 870,826
2025-07-22 2025-07-18 0.610 1,475,977 +0 0.16% 900,346
2025-07-21 2025-07-17 0.610 1,475,977 +0 0.16% 900,346
2025-07-18 2025-07-16 0.610 1,475,977 +0 0.16% 900,346
2025-07-17 2025-07-15 0.620 1,475,977 +0 0.16% 915,106
2025-07-16 2025-07-14 0.640 1,475,977 +0 0.16% 944,625
2025-07-15 2025-07-11 0.650 1,475,977 +0 0.16% 959,385
2025-07-14 2025-07-10 0.640 1,475,977 +0 0.16% 944,625
2025-07-11 2025-07-09 0.620 1,475,977 +0 0.16% 915,106
2025-07-10 2025-07-08 0.640 1,475,977 +0 0.16% 944,625
2025-07-09 2025-07-07 0.650 1,475,977 +0 0.16% 959,385
2025-07-08 2025-07-04 0.650 1,475,977 +0 0.16% 959,385
2025-07-07 2025-07-03 0.650 1,475,977 +0 0.16% 959,385
2025-07-04 2025-07-02 0.650 1,475,977 +0 0.16% 959,385
2025-07-03 2025-06-30 0.620 1,475,977 +0 0.16% 915,106
2025-07-02 2025-06-27 0.630 1,475,977 +0 0.16% 929,866
2025-06-30 2025-06-26 0.640 1,475,977 +0 0.16% 944,625
2025-06-27 2025-06-25 0.600 1,475,977 +0 0.16% 885,586
2025-06-26 2025-06-24 0.580 1,475,977 +0 0.16% 856,067
2025-06-25 2025-06-23 0.580 1,475,977 +0 0.16% 856,067
2025-06-24 2025-06-20 0.580 1,475,977 +0 0.16% 856,067
2025-06-23 2025-06-19 0.640 1,475,977 +0 0.16% 944,625
2025-06-20 2025-06-18 0.650 1,475,977 +0 0.16% 959,385
2025-06-19 2025-06-17 0.660 1,475,977 +0 0.16% 974,145
2025-06-18 2025-06-16 0.660 1,475,977 +0 0.16% 974,145
2025-06-17 2025-06-13 0.660 1,475,977 +0 0.16% 974,145
2025-06-16 2025-06-12 0.670 1,475,977 +0 0.16% 988,905
2025-06-13 2025-06-11 0.680 1,475,977 +0 0.16% 1,003,664
2025-06-12 2025-06-10 0.660 1,475,977 -100,000 0.16% 974,145
2025-06-10 2025-06-06 0.700 1,575,977 +100,000 0.18% 1,103,184
2024-04-05 2024-04-02 2.580 1,475,977 +866 0.16% 3,808,021
2024-03-06 2024-03-04 2.610 1,475,111 -5,000 0.16% 3,850,040
2024-01-23 2024-01-19 2.900 1,480,111 -52,000 0.16% 4,292,322
2023-11-30 2023-11-28 2.880 1,532,111 -30,000 0.17% 4,412,480
2023-11-28 2023-11-24 2.700 1,562,111 -30,000 0.17% 4,217,700
2023-11-27 2023-11-23 2.800 1,592,111 -50,000 0.18% 4,457,911
2023-11-15 2023-11-13 2.680 1,642,111 -240,000 0.18% 4,400,857
2023-11-13 2023-11-09 2.620 1,882,111 +100,000 0.21% 4,931,131
2023-11-10 2023-11-08 2.520 1,782,111 +50,000 0.20% 4,490,920
2023-11-06 2023-11-02 2.660 1,732,111 +152,000 0.19% 4,607,415
2023-10-27 2023-10-25 2.670 1,580,111 -200,000 0.18% 4,218,896
2023-10-25 2023-10-20 2.610 1,780,111 +200,000 0.20% 4,646,090
2023-07-13 2023-07-11 3.340 1,580,111 +100,000 0.18% 5,277,571
2023-03-09 2023-03-07 3.250 1,480,111 -3,810 0.16% 4,810,361
2023-02-07 2023-02-03 3.360 1,483,921 +3,810 0.17% 4,985,975
2022-06-29 2022-06-27 3.150 1,480,111 +1,420,000 0.16% 4,662,350
2021-04-08 2021-04-01 3.290 60,111 -16,000 0.01% 197,765
2021-04-07 2021-03-31 3.070 76,111 -6,000 0.01% 233,661
2021-04-01 2021-03-30 3.070 82,111 -16,000 0.01% 252,081
2021-03-31 2021-03-29 3.000 98,111 +16,000 0.01% 294,333
2021-03-25 2021-03-23 2.970 82,111 +10,000 0.01% 243,870
2021-03-24 2021-03-22 2.980 72,111 -14,000 0.01% 214,891
2021-03-17 2021-03-15 2.990 86,111 -24,000 0.01% 257,472
2021-03-11 2021-03-09 2.960 110,111 -8,000 0.01% 325,929
2021-03-09 2021-03-05 3.000 118,111 +6,000 0.01% 354,333
2021-03-04 2021-03-02 3.030 112,111 -2,000 0.01% 339,696
2021-03-03 2021-03-01 3.010 114,111 +18,000 0.01% 343,474
2021-03-01 2021-02-25 3.080 96,111 +10,000 0.01% 296,022
2021-02-25 2021-02-23 3.080 86,111 +26,000 0.01% 265,222
2021-02-19 2021-02-17 2.950 60,111 -36,000 0.01% 177,327
2021-02-18 2021-02-16 2.890 96,111 +14,000 0.01% 277,761
2021-02-16 2021-02-09 2.760 82,111 +22,000 0.01% 226,626
2021-02-08 2021-02-04 2.770 60,111 -20,000 0.01% 166,507
2021-02-01 2021-01-28 2.790 80,111 -10,000 0.01% 223,510
2021-01-26 2021-01-22 2.780 90,111 -2,000 0.01% 250,509
2021-01-25 2021-01-21 2.800 92,111 -24,000 0.01% 257,911
2021-01-21 2021-01-19 2.780 116,111 +16,000 0.01% 322,789
2021-01-05 2020-12-31 2.730 100,111 +22,000 0.01% 273,303
2020-12-29 2020-12-24 2.710 78,111 -24,000 0.01% 211,681
2020-12-22 2020-12-18 2.650 102,111 -16,000 0.01% 270,594
2020-12-17 2020-12-15 2.660 118,111 +20,000 0.01% 314,175
2020-12-16 2020-12-14 2.710 98,111 -16,000 0.01% 265,881
2020-12-14 2020-12-10 2.720 114,111 -10,000 0.01% 310,382
2020-12-11 2020-12-09 2.710 124,111 -24,000 0.01% 336,341
2020-12-10 2020-12-08 2.700 148,111 +20,000 0.02% 399,900
2020-12-09 2020-12-07 2.720 128,111 -18,000 0.01% 348,462
2020-12-07 2020-12-03 2.790 146,111 +4,000 0.02% 407,650
2020-12-04 2020-12-02 2.820 142,111 +24,000 0.02% 400,753
2020-12-03 2020-12-01 2.850 118,111 -54,000 0.01% 336,616
2020-12-02 2020-11-30 2.720 172,111 +42,000 0.02% 468,142
2020-11-30 2020-11-26 3.020 130,111 +30,000 0.01% 392,935
2020-11-26 2020-11-24 3.030 100,111 +40,000 0.01% 303,336
2020-10-28 2020-10-23 2.920 60,111 -38,000 0.01% 175,524
2020-10-23 2020-10-21 2.870 98,111 -24,000 0.01% 281,579
2020-10-22 2020-10-20 2.870 122,111 +40,000 0.01% 350,459
2020-10-21 2020-10-19 2.870 82,111 -8,000 0.01% 235,659
2020-10-20 2020-10-16 2.890 90,111 +30,000 0.01% 260,421
2020-06-11 2020-06-09 3.172 60,111 +1,171 0.01% 190,659
2019-10-25 2019-10-23 4.436 58,940 -5,883 0.01% 261,483
2019-10-24 2019-10-22 4.436 64,823 +5,883 0.01% 287,582
2019-10-09 2019-10-04 4.361 58,940 +629 0.01% 257,010
2019-06-21 2019-06-19 5.000 58,311 -3,881 0.01% 291,536
2019-06-05 2019-06-03 5.150 62,192 +1,814 0.01% 320,281
2018-10-05 2018-10-03 4.641 60,378 +699 0.01% 280,203
2018-06-08 2018-06-06 5.554 59,679 -2,234 0.01% 331,454
2018-06-06 2018-06-04 5.744 61,913 +1,351 0.01% 355,612
2018-04-25 2018-04-23 5.711 60,562 -7,285 0.01% 345,857
2018-01-22 2018-01-18 6.150 67,847 -27,316 0.01% 417,265
2018-01-02 2017-12-28 6.721 95,163 -911 0.01% 639,606
2017-12-20 2017-12-18 6.480 96,074 +911 0.01% 622,516
2017-12-14 2017-12-12 6.106 95,163 -9,106 0.01% 581,080
2017-12-05 2017-12-01 6.436 104,269 +9,106 0.01% 671,036
2017-11-20 2017-11-16 6.600 95,163 -23,675 0.01% 628,110
2017-11-16 2017-11-14 6.666 118,838 +23,675 0.01% 792,204
2017-11-14 2017-11-10 6.447 95,163 -10,927 0.01% 613,478
2017-10-04 2017-09-29 6.364 106,090 +825 0.01% 675,186
2017-07-19 2017-07-17 7.106 105,265 +10,841 0.01% 747,998
2017-07-12 2017-07-10 7.205 94,424 -15,058 0.01% 680,369
2017-07-10 2017-07-06 7.371 109,482 -11,745 0.01% 807,046
2017-06-13 2017-06-09 7.582 121,227 -4,518 0.01% 919,118
2017-06-09 2017-06-07 7.615 125,745 +1,643 0.02% 957,530
2017-06-08 2017-06-06 7.536 124,102 -1,783 0.02% 935,276
2017-06-01 2017-05-29 7.256 125,885 -8,917 0.02% 913,419
2017-05-29 2017-05-25 7.357 134,802 +8,917 0.02% 991,726
2017-05-26 2017-05-24 7.256 125,885 -17,834 0.02% 913,419
2017-04-28 2017-04-26 5.753 143,719 -8,917 0.02% 826,843
2017-04-13 2017-04-11 5.506 152,636 -2,942 0.02% 840,485
2017-03-17 2017-03-15 4.766 155,578 -2,972 0.02% 741,530
2016-10-05 2016-10-03 4.946 158,550 +1,438 0.02% 784,145
2016-06-06 2016-06-02 3.953 157,112 +4,159 0.02% 620,995
2016-04-11 2016-04-07 4.278 152,953 -442 0.02% 654,343
2015-10-05 2015-09-30 4.732 153,395 +1,522 0.02% 725,852
2015-07-07 2015-07-03 5.695 151,873 -42,583 0.02% 864,877
2015-06-05 2015-06-03 5.826 194,456 +4,782 0.02% 1,132,952
2015-04-28 2015-04-24 5.670 189,674 +1,993 0.02% 1,075,409
2015-01-22 2015-01-20 5.995 187,681 -209 0.02% 1,125,109
2015-01-06 2015-01-02 6.151 187,890 -1,661 0.02% 1,155,765
2014-12-30 2014-12-24 6.103 189,551 +1,661 0.02% 1,156,855
2014-10-06 2014-09-30 5.731 187,890 +1,616 0.02% 1,076,819
2014-09-03 2014-09-01 5.646 186,274 +208 0.02% 1,051,725
2014-06-05 2014-06-03 5.914 186,066 +4,213 0.02% 1,100,315
2013-12-04 2013-12-02 5.653 181,853 -1,610 0.02% 1,027,957
2013-12-03 2013-11-29 5.591 183,463 -16,099 0.02% 1,025,661
2013-10-07 2013-10-03 5.139 199,562 +1,765 0.03% 1,025,565
2013-07-19 2013-07-17 5.214 197,797 -41,486 0.03% 1,031,370
2013-07-18 2013-07-16 5.189 239,283 +41,486 0.03% 1,241,691
2013-06-04 2013-05-31 4.841 197,797 +5,219 0.03% 957,463
2013-04-10 2013-04-08 4.635 192,578 -35 0.03% 892,531
2013-03-04 2013-02-28 4.879 192,613 -2,386 0.03% 939,808
2012-10-08 2012-10-04 4.368 194,999 +1,893 0.03% 851,769
2012-07-30 2012-07-26 3.796 193,106 -72,307 0.03% 733,042
2012-07-27 2012-07-25 3.796 265,413 -43,076 0.04% 1,007,523
2012-07-25 2012-07-23 3.887 308,489 +115,383 0.04% 1,199,115
2012-07-18 2012-07-16 3.874 193,106 -23,077 0.03% 748,104
2012-07-06 2012-07-04 3.822 216,183 -9,230 0.03% 826,264
2012-06-19 2012-06-15 3.783 225,413 +16,922 0.03% 852,751
2012-06-11 2012-06-07 3.770 208,491 +15,385 0.03% 786,023
2012-06-04 2012-05-31 4.190 193,106 +5,570 0.03% 809,100
2012-05-28 2012-05-24 4.003 187,536 -7,470 0.03% 750,616
2012-05-23 2012-05-21 3.882 195,006 -7,470 0.03% 757,021
2012-05-18 2012-05-16 3.668 202,476 +7,470 0.03% 742,653
2012-05-14 2012-05-10 3.788 195,006 -7,470 0.03% 738,748
2012-05-09 2012-05-07 4.324 202,476 -7,471 0.03% 875,464
2012-05-02 2012-04-27 4.243 209,947 -37,351 0.03% 890,904
2012-04-25 2012-04-23 4.136 247,298 -2,241 0.03% 1,022,919
2012-04-23 2012-04-19 3.480 249,539 -7,471 0.03% 868,508
2012-04-18 2012-04-16 3.480 257,010 +7,471 0.03% 894,511
2012-03-13 2012-03-09 4.016 249,539 +14,940 0.03% 1,002,125
2012-01-19 2012-01-17 3.574 234,599 -1,494 0.03% 838,493
2012-01-18 2012-01-16 3.467 236,093 -12,998 0.03% 818,550
2011-11-14 2011-11-10 3.467 249,091 -747 0.03% 863,614
2011-10-10 2011-10-06 2.744 249,838 +1,494 0.03% 685,606
2011-10-04 2011-09-30 2.961 248,344 +3,565 0.03% 735,278
2011-09-14 2011-09-09 3.626 244,779 -22,090 0.03% 887,619
2011-09-08 2011-09-06 3.572 266,869 +22,090 0.04% 953,224
2011-08-19 2011-08-17 4.034 244,779 -7,363 0.03% 987,351
2011-08-12 2011-08-10 3.762 252,142 -7,363 0.03% 948,563
2011-08-11 2011-08-09 3.694 259,505 +7,363 0.04% 958,641
2011-06-03 2011-06-01 4.618 252,142 -29,453 0.03% 1,164,301
2011-05-25 2011-05-23 4.681 281,595 +7,061 0.04% 1,318,055
2011-04-29 2011-04-27 4.848 274,534 -1,149 0.04% 1,330,898
2011-04-07 2011-04-04 4.917 275,683 -12,921 0.04% 1,355,670
2011-04-04 2011-03-31 4.904 288,604 -10,050 0.04% 1,415,189
2011-03-29 2011-03-25 4.709 298,654 +21,536 0.04% 1,406,224
2011-03-28 2011-03-24 4.778 277,118 -30,150 0.04% 1,324,123
2011-02-11 2011-02-09 4.625 307,268 -3,589 0.04% 1,421,101
2011-02-08 2011-02-02 4.514 310,857 -21,535 0.04% 1,403,056
2011-01-07 2011-01-05 4.360 332,392 +14,357 0.05% 1,449,320
2010-12-28 2010-12-22 4.179 318,035 +10,049 0.04% 1,329,124
2010-12-10 2010-12-08 4.374 307,986 +11,486 0.04% 1,347,194
2010-11-08 2010-11-04 4.458 296,500 -14,357 0.04% 1,321,734
2010-10-26 2010-10-22 4.402 310,857 +14,357 0.04% 1,368,413
2010-10-11 2010-10-07 4.688 296,500 +2,239 0.04% 1,390,059
2010-10-05 2010-09-30 4.716 294,261 -5,699 0.04% 1,387,823
2010-09-29 2010-09-27 4.492 299,960 -25,647 0.04% 1,347,334
2010-09-28 2010-09-24 4.379 325,607 -17,098 0.05% 1,425,970
2010-09-24 2010-09-21 4.323 342,705 +7,124 0.05% 1,481,607
2010-08-06 2010-08-04 4.253 335,581 +7,124 0.05% 1,427,256
2010-06-02 2010-05-31 3.987 328,457 +8,181 0.05% 1,309,709
2010-05-31 2010-05-27 3.815 320,276 -6,946 0.05% 1,221,763
2010-05-28 2010-05-26 3.743 327,222 +6,946 0.05% 1,224,708
2010-04-08 2010-04-01 4.506 320,276 -6,946 0.05% 1,443,063
2010-03-26 2010-03-24 4.391 327,222 -13,894 0.05% 1,436,676
2010-03-25 2010-03-23 4.362 341,116 +20,840 0.05% 1,487,857
2010-03-24 2010-03-22 4.405 320,276 -5,557 0.05% 1,410,790
2010-03-23 2010-03-19 4.448 325,833 -4,168 0.05% 1,449,340
2010-03-18 2010-03-16 4.347 330,001 +1,389 0.05% 1,434,626
2010-03-03 2010-03-01 4.059 328,612 -6,947 0.05% 1,333,979
2010-02-05 2010-02-03 4.002 335,559 +6,947 0.05% 1,342,859
2010-01-25 2010-01-21 4.391 328,612 +9,726 0.05% 1,442,779
2009-12-01 2009-11-27 4.477 318,886 -150,051 0.05% 1,427,619
2009-11-30 2009-11-26 4.779 468,937 -30,565 0.07% 2,241,141
2009-11-26 2009-11-24 4.822 499,502 -152,830 0.07% 2,408,788
2009-11-25 2009-11-23 4.851 652,332 -6,946 0.09% 3,164,573
2009-11-24 2009-11-20 4.693 659,278 -270,925 0.09% 3,093,875
2009-11-23 2009-11-19 4.606 930,203 +534,902 0.13% 4,284,936
2009-11-20 2009-11-18 4.391 395,301 -6,947 0.06% 1,735,579
2009-11-18 2009-11-16 4.247 402,248 -25,008 0.06% 1,708,176
2009-11-13 2009-11-11 4.275 427,256 +13,894 0.06% 1,826,675
2009-11-10 2009-11-06 4.218 413,362 +11,114 0.06% 1,743,471
2009-11-06 2009-11-04 4.146 402,248 +13,894 0.06% 1,667,643
2009-11-03 2009-10-30 4.218 388,354 +6,947 0.06% 1,637,993
2009-11-02 2009-10-29 4.160 381,407 +6,947 0.05% 1,586,730
2009-10-29 2009-10-27 4.261 374,460 -12,505 0.05% 1,595,562
2009-10-28 2009-10-23 4.290 386,965 +13,894 0.06% 1,659,986
2009-10-23 2009-10-21 4.218 373,071 -34,734 0.05% 1,573,532
2009-10-19 2009-10-15 4.002 407,805 +12,504 0.06% 1,631,977
2009-10-09 2009-10-07 3.988 395,301 +2,865 0.06% 1,576,289
2009-10-06 2009-10-02 3.901 392,436 -12,493 0.06% 1,530,722
2009-09-17 2009-09-15 3.727 404,929 +12,414 0.06% 1,508,993
2009-09-15 2009-09-11 3.669 392,515 -20,689 0.06% 1,439,965
2009-09-11 2009-09-09 3.466 413,204 +13,793 0.06% 1,431,982
2009-09-10 2009-09-08 3.654 399,411 +6,896 0.06% 1,459,472
2009-09-09 2009-09-07 3.596 392,515 -2,069 0.06% 1,411,507
2009-08-14 2009-08-12 3.828 394,584 -13,793 0.06% 1,510,492
2009-08-07 2009-08-05 4.060 408,377 +13,793 0.06% 1,658,038
2009-08-06 2009-08-04 4.133 394,584 -20,689 0.06% 1,630,645
2009-08-05 2009-08-03 4.234 415,273 -13,793 0.06% 1,758,295
2009-08-04 2009-07-31 3.611 429,066 -5,793 0.06% 1,549,168
2009-07-31 2009-07-29 3.524 434,859 -38,620 0.06% 1,532,251
2009-07-28 2009-07-24 3.045 473,479 -6,207 0.07% 1,441,767
2009-07-23 2009-07-21 3.031 479,686 -2,759 0.07% 1,453,712
2009-07-21 2009-07-17 2.871 482,445 +355 0.07% 1,385,122
2009-07-20 2009-07-16 2.828 482,090 -13,793 0.07% 1,363,132
2009-07-06 2009-07-02 2.857 495,883 +13,793 0.07% 1,416,513
2009-07-03 2009-06-30 2.958 482,090 +2,069 0.07% 1,426,046
2009-06-26 2009-06-24 2.958 480,021 -13,793 0.07% 1,419,925
2009-06-25 2009-06-23 2.915 493,814 +13,793 0.07% 1,439,244
2009-06-22 2009-06-18 3.045 480,021 +13,793 0.07% 1,461,688
2009-06-17 2009-06-15 3.045 466,228 -27,586 0.07% 1,419,688
2009-06-15 2009-06-11 3.176 493,814 +137,929 0.07% 1,568,132
2009-06-10 2009-06-08 3.219 355,885 +27,586 0.05% 1,145,613
2009-06-08 2009-06-04 2.973 328,299 -13,793 0.05% 975,885
2009-06-02 2009-05-29 2.970 342,092 +75,436 0.05% 1,016,163
2009-06-01 2009-05-27 3.104 266,656 -10,773 0.04% 827,729
2009-05-29 2009-05-26 2.911 277,429 +13,466 0.04% 807,604
2009-05-11 2009-05-07 2.510 263,963 -26,932 0.04% 662,552
2009-05-04 2009-04-29 2.139 290,895 +26,932 0.04% 622,141
2009-04-29 2009-04-27 2.213 263,963 -40,398 0.04% 584,144
2009-04-24 2009-04-22 2.361 304,361 -13,466 0.04% 718,748
2009-04-23 2009-04-21 2.347 317,827 -24,238 0.05% 745,827
2009-04-21 2009-04-17 2.406 342,065 -16,160 0.05% 823,027
2009-04-20 2009-04-16 2.421 358,225 +53,864 0.05% 867,229
2009-04-15 2009-04-09 2.243 304,361 -2,693 0.04% 682,584
2009-04-14 2009-04-08 2.213 307,054 -40,398 0.05% 679,503
2009-04-09 2009-04-07 2.243 347,452 +33,665 0.05% 779,224
2009-04-08 2009-04-06 2.302 313,787 -6,733 0.05% 722,366
2009-04-07 2009-04-03 2.139 320,520 +40,398 0.05% 685,501
2009-04-01 2009-03-30 2.228 280,122 -26,932 0.04% 624,064
2009-03-31 2009-03-27 2.198 307,054 -26,932 0.05% 674,943
2009-03-30 2009-03-26 2.094 333,986 +20,199 0.05% 699,419
2009-03-26 2009-03-24 2.079 313,787 +47,131 0.05% 652,459
2009-03-20 2009-03-18 2.094 266,656 -13,466 0.04% 558,420
2009-03-17 2009-03-13 2.064 280,122 +13,466 0.04% 578,299
2009-03-05 2009-03-03 2.094 266,656 -13,466 0.04% 558,420
2009-02-27 2009-02-25 2.688 280,122 -6,733 0.04% 753,037
2009-02-24 2009-02-20 2.703 286,855 +6,733 0.04% 775,397
2009-02-23 2009-02-19 2.822 280,122 -6,733 0.04% 790,481
2009-01-13 2009-01-09 3.164 286,855 +6,733 0.04% 907,470
2009-01-09 2009-01-07 3.342 280,122 -6,733 0.04% 936,095
2008-12-22 2008-12-18 2.777 286,855 +6,733 0.04% 796,699
2008-12-10 2008-12-08 2.688 280,122 +13,466 0.04% 753,037
2008-12-08 2008-12-04 2.644 266,656 -6,733 0.04% 704,956
2008-11-13 2008-11-11 2.777 273,389 -969 0.04% 759,299
2008-11-07 2008-11-05 2.807 274,358 +274,358 0.04% 770,140
2008-11-06 2008-11-04 2.673 0 -2,743,584
2008-10-24 2008-10-22 1.131 2,743,584 +2,469,226 0.40% 3,103,396
2008-10-23 2008-10-21 1.172 274,358 -330,842 0.04% 321,423
2008-10-03 2008-09-30 1.454 605,200 -8,445 0.04% 880,105
2008-09-30 2008-09-26 1.434 613,645 -45,178 0.04% 880,162
2008-09-24 2008-09-22 1.461 658,823 -10,542 0.04% 962,461
2008-09-02 2008-08-29 1.992 669,365 -7,228 0.04% 1,333,447
2008-09-01 2008-08-28 1.992 676,593 +7,228 0.04% 1,347,846
2008-08-18 2008-08-14 2.225 669,365 -15,059 0.04% 1,489,016
2008-08-14 2008-08-12 2.191 684,424 +15,059 0.04% 1,499,791
2008-07-22 2008-07-18 2.424 669,365 -1,204 0.04% 1,622,361
2008-07-11 2008-07-09 2.490 670,569 -9,638 0.04% 1,669,807
2008-07-08 2008-07-04 2.424 680,207 +1,204 0.04% 1,648,639
2008-06-20 2008-06-18 2.656 679,003 +15,060 0.04% 1,803,530
2008-06-19 2008-06-17 2.656 663,943 +22,589 0.04% 1,763,528
2008-06-18 2008-06-16 2.656 641,354 -15,060 0.04% 1,703,529
2008-06-16 2008-06-12 2.656 656,414 +24,096 0.04% 1,743,530
2008-06-12 2008-06-10 2.723 632,318 +15,059 0.04% 1,721,516
2008-06-11 2008-06-06 2.756 617,259 +15,059 0.04% 1,701,011
2008-05-29 2008-05-27 2.789 602,200 -29,139 0.04% 1,679,506
2008-05-27 2008-05-23 2.789 631,339 -617 0.04% 1,760,774
2008-05-23 2008-05-21 2.789 631,956 +15,418 0.04% 1,762,494
2008-05-22 2008-05-20 2.789 616,538 +15,418 0.04% 1,719,494
2008-05-15 2008-05-13 2.821 601,120 -7,709 0.04% 1,695,988
2008-05-08 2008-05-06 2.854 608,829 +23,127 0.04% 1,737,483
2008-05-02 2008-04-29 2.789 585,702 -37,003 0.04% 1,633,494
2008-04-25 2008-04-23 2.757 622,705 -12,334 0.04% 1,716,500
2008-04-24 2008-04-22 2.724 635,039 +12,334 0.04% 1,729,905
2008-04-21 2008-04-17 2.789 622,705 +24,669 0.04% 1,736,694
2008-04-18 2008-04-16 2.821 598,036 +7,709 0.04% 1,687,287
2008-04-16 2008-04-14 2.886 590,327 +12,334 0.04% 1,703,825
2008-04-10 2008-04-08 3.048 577,993 -12,334 0.04% 1,761,947
2008-04-08 2008-04-03 3.081 590,327 +8,326 0.04% 1,818,690
2008-04-01 2008-03-28 3.048 582,001 -40,087 0.04% 1,774,165
2008-03-13 2008-03-11 2.984 622,088 +9,251 0.04% 1,856,018
2008-03-12 2008-03-10 3.081 612,837 +12,334 0.04% 1,888,039
2008-03-11 2008-03-07 3.178 600,503 +7,709 0.04% 1,908,463
2008-03-05 2008-03-03 3.308 592,794 -3,084 0.04% 1,960,859
2008-03-03 2008-02-28 3.438 595,878 -15,418 0.04% 2,048,357
2008-02-21 2008-02-19 3.502 611,296 +28,370 0.04% 2,141,005
2008-02-19 2008-02-15 3.502 582,926 +7,709 0.04% 2,041,642
2008-02-18 2008-02-14 3.567 575,217 +21,585 0.04% 2,051,950
2008-01-28 2008-01-24 3.502 553,632 -9,251 0.03% 1,939,043
2008-01-25 2008-01-23 3.502 562,883 +9,251 0.03% 1,971,444
2008-01-24 2008-01-22 3.308 553,632 -15,418 0.03% 1,831,318
2008-01-23 2008-01-21 3.697 569,050 +15,418 0.04% 2,103,767
2008-01-22 2008-01-18 3.762 553,632 -19,427 0.03% 2,082,676
2008-01-21 2008-01-17 3.827 573,059 +38,545 0.04% 2,192,925
2008-01-08 2008-01-04 4.151 534,514 -9,251 0.03% 2,218,766
2007-12-28 2007-12-24 3.956 543,765 -6,167 0.03% 2,151,362
2007-12-21 2007-12-19 3.827 549,932 -9,251 0.03% 2,104,425
2007-12-19 2007-12-17 3.762 559,183 +9,251 0.03% 2,103,558
2007-12-18 2007-12-14 3.827 549,932 +9,251 0.03% 2,104,425
2007-12-07 2007-12-05 3.632 540,681 -15,418 0.03% 1,963,820
2007-11-29 2007-11-27 3.502 556,099 -7,709 0.03% 1,947,683
2007-11-28 2007-11-26 3.567 563,808 -15,418 0.03% 2,011,251
2007-11-27 2007-11-23 3.438 579,226 -12,335 0.04% 1,991,115
2007-11-26 2007-11-22 3.373 591,561 +27,753 0.04% 1,995,149
2007-11-23 2007-11-21 3.632 563,808 -20,044 0.03% 2,047,820
2007-11-22 2007-11-20 3.697 583,852 +20,044 0.04% 2,158,490
2007-11-21 2007-11-19 3.827 563,808 +4,625 0.03% 2,157,524
2007-11-14 2007-11-12 3.892 559,183 -15,418 0.03% 2,176,094
2007-11-13 2007-11-09 4.086 574,601 +15,418 0.04% 2,347,899
2007-11-12 2007-11-08 4.086 559,183 +33,920 0.03% 2,284,899
2007-11-02 2007-10-31 4.281 525,263 -12,335 0.03% 2,248,502
2007-10-30 2007-10-26 4.216 537,598 +23,127 0.03% 2,266,436
2007-10-17 2007-10-15 4.216 514,471 -9,250 0.03% 2,168,936
2007-10-16 2007-10-12 4.086 523,721 +9,250 0.03% 2,139,996
2007-10-12 2007-10-10 4.216 514,471 -9,250 0.03% 2,168,936
2007-10-10 2007-10-08 4.151 523,721 +15,418 0.03% 2,173,964
2007-10-08 2007-10-04 4.086 508,303 +9,250 0.03% 2,076,996
2007-10-04 2007-10-02 4.281 499,053 -34,536 0.03% 2,136,304
2007-10-03 2007-09-28 3.827 533,589 -4,625 0.03% 2,041,885
2007-10-02 2007-09-27 3.892 538,214 -15,418 0.03% 2,094,492
2007-09-24 2007-09-20 3.697 553,632 -4,626 0.03% 2,046,767
2007-09-19 2007-09-17 3.827 558,258 +7,709 0.03% 2,136,286
2007-09-17 2007-09-13 3.808 550,549 -18,215 0.03% 2,096,425
2007-09-14 2007-09-12 3.808 568,764 +4,648 0.03% 2,165,785
2007-09-13 2007-09-11 3.808 564,116 -15,494 0.03% 2,148,086
2007-09-12 2007-09-10 3.743 579,610 +7,747 0.04% 2,169,677
2007-09-10 2007-09-06 3.743 571,863 +15,494 0.03% 2,140,678
2007-09-03 2007-08-30 3.743 556,369 +15,495 0.03% 2,082,678
2007-08-31 2007-08-29 3.679 540,874 -9,297 0.03% 1,989,767
2007-08-30 2007-08-28 3.743 550,171 +5,268 0.03% 2,059,477
2007-08-29 2007-08-27 3.679 544,903 -9,916 0.03% 2,004,589
2007-08-28 2007-08-24 3.743 554,819 -15,494 0.03% 2,076,876
2007-08-27 2007-08-23 3.485 570,313 -15,494 0.03% 1,987,643
2007-08-24 2007-08-22 3.292 585,807 -15,495 0.04% 1,928,218
2007-08-22 2007-08-20 3.227 601,302 -15,494 0.04% 1,940,412
2007-08-21 2007-08-17 3.098 616,796 +13,814 0.04% 1,910,795
2007-08-20 2007-08-16 3.356 602,982 -4,649 0.04% 2,023,667
2007-08-17 2007-08-15 3.614 607,631 +30,989 0.04% 2,196,136
2007-08-16 2007-08-14 3.743 576,642 -15,495 0.03% 2,158,567
2007-08-09 2007-08-07 3.872 592,137 +1,681 0.04% 2,293,004
2007-08-08 2007-08-06 3.872 590,456 +3,564 0.04% 2,286,494
2007-07-26 2007-07-24 4.260 586,892 +14,564 0.04% 2,499,962
2007-07-18 2007-07-16 4.260 572,328 -5,887 0.04% 2,437,924
2007-07-16 2007-07-12 4.260 578,215 -7,747 0.04% 2,463,001
2007-07-13 2007-07-11 4.324 585,962 +7,747 0.04% 2,533,819
2007-07-12 2007-07-10 4.389 578,215 -4,339 0.04% 2,537,637
2007-07-11 2007-07-09 4.389 582,554 -7,747 0.04% 2,556,680
2007-07-04 2007-06-29 4.260 590,301 -7,747 0.04% 2,514,483
2007-07-03 2007-06-28 4.260 598,048 -4,338 0.04% 2,547,483
2007-06-29 2007-06-27 4.260 602,386 +23,241 0.04% 2,565,961
2007-06-26 2007-06-22 4.324 579,145 0.04% 2,504,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top