History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 88,982 | +0 | 0.01% | 57,838 |
| 2025-10-13 | 2025-10-09 | 0.670 | 88,982 | +0 | 0.01% | 59,618 |
| 2025-10-10 | 2025-10-08 | 0.670 | 88,982 | +0 | 0.01% | 59,618 |
| 2025-10-09 | 2025-10-06 | 0.610 | 88,982 | +0 | 0.01% | 54,279 |
| 2025-10-08 | 2025-10-03 | 0.600 | 88,982 | +0 | 0.01% | 53,389 |
| 2025-10-06 | 2025-10-02 | 0.590 | 88,982 | +0 | 0.01% | 52,499 |
| 2025-10-03 | 2025-09-30 | 0.600 | 88,982 | +0 | 0.01% | 53,389 |
| 2025-10-02 | 2025-09-29 | 0.600 | 88,982 | +0 | 0.01% | 53,389 |
| 2025-09-30 | 2025-09-26 | 0.590 | 88,982 | +0 | 0.01% | 52,499 |
| 2025-09-29 | 2025-09-25 | 0.600 | 88,982 | +0 | 0.01% | 53,389 |
| 2025-09-26 | 2025-09-24 | 0.610 | 88,982 | +0 | 0.01% | 54,279 |
| 2025-09-25 | 2025-09-23 | 0.610 | 88,982 | +0 | 0.01% | 54,279 |
| 2025-09-24 | 2025-09-22 | 0.620 | 88,982 | +0 | 0.01% | 55,169 |
| 2025-09-23 | 2025-09-19 | 0.620 | 88,982 | +0 | 0.01% | 55,169 |
| 2025-09-22 | 2025-09-18 | 0.660 | 88,982 | +0 | 0.01% | 58,728 |
| 2025-09-19 | 2025-09-17 | 0.690 | 88,982 | +0 | 0.01% | 61,398 |
| 2025-09-18 | 2025-09-16 | 0.700 | 88,982 | +0 | 0.01% | 62,287 |
| 2025-09-17 | 2025-09-15 | 0.670 | 88,982 | +0 | 0.01% | 59,618 |
| 2025-09-16 | 2025-09-12 | 0.690 | 88,982 | +0 | 0.01% | 61,398 |
| 2025-09-15 | 2025-09-11 | 0.640 | 88,982 | +0 | 0.01% | 56,948 |
| 2025-09-12 | 2025-09-10 | 0.640 | 88,982 | +0 | 0.01% | 56,948 |
| 2025-09-11 | 2025-09-09 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-09-10 | 2025-09-08 | 0.550 | 88,982 | +0 | 0.01% | 48,940 |
| 2025-09-09 | 2025-09-05 | 0.550 | 88,982 | +0 | 0.01% | 48,940 |
| 2025-09-08 | 2025-09-04 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-09-05 | 2025-09-03 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-09-04 | 2025-09-02 | 0.530 | 88,982 | +0 | 0.01% | 47,160 |
| 2025-09-03 | 2025-09-01 | 0.530 | 88,982 | +0 | 0.01% | 47,160 |
| 2025-09-02 | 2025-08-29 | 0.520 | 88,982 | +0 | 0.01% | 46,271 |
| 2025-09-01 | 2025-08-28 | 0.520 | 88,982 | +0 | 0.01% | 46,271 |
| 2025-08-29 | 2025-08-27 | 0.510 | 88,982 | +0 | 0.01% | 45,381 |
| 2025-08-28 | 2025-08-26 | 0.530 | 88,982 | +0 | 0.01% | 47,160 |
| 2025-08-27 | 2025-08-25 | 0.550 | 88,982 | +0 | 0.01% | 48,940 |
| 2025-08-26 | 2025-08-22 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-08-25 | 2025-08-21 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-08-22 | 2025-08-20 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-08-21 | 2025-08-19 | 0.550 | 88,982 | +0 | 0.01% | 48,940 |
| 2025-08-20 | 2025-08-18 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-08-19 | 2025-08-15 | 0.520 | 88,982 | +0 | 0.01% | 46,271 |
| 2025-08-18 | 2025-08-14 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-08-15 | 2025-08-13 | 0.560 | 88,982 | +0 | 0.01% | 49,830 |
| 2025-08-14 | 2025-08-12 | 0.560 | 88,982 | +0 | 0.01% | 49,830 |
| 2025-08-13 | 2025-08-11 | 0.550 | 88,982 | +0 | 0.01% | 48,940 |
| 2025-08-12 | 2025-08-08 | 0.550 | 88,982 | +0 | 0.01% | 48,940 |
| 2025-08-11 | 2025-08-07 | 0.570 | 88,982 | +0 | 0.01% | 50,720 |
| 2025-08-08 | 2025-08-06 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-08-07 | 2025-08-05 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-08-06 | 2025-08-04 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-08-05 | 2025-08-01 | 0.540 | 88,982 | +0 | 0.01% | 48,050 |
| 2025-08-04 | 2025-07-31 | 0.530 | 88,982 | +0 | 0.01% | 47,160 |
| 2025-08-01 | 2025-07-30 | 0.530 | 88,982 | +0 | 0.01% | 47,160 |
| 2025-07-31 | 2025-07-29 | 0.550 | 88,982 | +0 | 0.01% | 48,940 |
| 2025-07-30 | 2025-07-28 | 0.570 | 88,982 | +0 | 0.01% | 50,720 |
| 2025-07-29 | 2025-07-25 | 0.580 | 88,982 | +0 | 0.01% | 51,610 |
| 2025-07-28 | 2025-07-24 | 0.590 | 88,982 | +0 | 0.01% | 52,499 |
| 2025-07-25 | 2025-07-23 | 0.600 | 88,982 | +0 | 0.01% | 53,389 |
| 2025-07-24 | 2025-07-22 | 0.590 | 88,982 | +0 | 0.01% | 52,499 |
| 2025-07-23 | 2025-07-21 | 0.590 | 88,982 | +0 | 0.01% | 52,499 |
| 2025-07-22 | 2025-07-18 | 0.610 | 88,982 | +0 | 0.01% | 54,279 |
| 2025-07-21 | 2025-07-17 | 0.610 | 88,982 | +0 | 0.01% | 54,279 |
| 2025-07-18 | 2025-07-16 | 0.610 | 88,982 | +0 | 0.01% | 54,279 |
| 2025-07-17 | 2025-07-15 | 0.620 | 88,982 | +0 | 0.01% | 55,169 |
| 2025-07-16 | 2025-07-14 | 0.640 | 88,982 | +0 | 0.01% | 56,948 |
| 2025-07-15 | 2025-07-11 | 0.650 | 88,982 | +0 | 0.01% | 57,838 |
| 2025-07-14 | 2025-07-10 | 0.640 | 88,982 | +0 | 0.01% | 56,948 |
| 2025-07-11 | 2025-07-09 | 0.620 | 88,982 | +0 | 0.01% | 55,169 |
| 2025-07-10 | 2025-07-08 | 0.640 | 88,982 | +0 | 0.01% | 56,948 |
| 2025-07-09 | 2025-07-07 | 0.650 | 88,982 | +0 | 0.01% | 57,838 |
| 2025-07-08 | 2025-07-04 | 0.650 | 88,982 | +0 | 0.01% | 57,838 |
| 2025-07-07 | 2025-07-03 | 0.650 | 88,982 | +0 | 0.01% | 57,838 |
| 2025-07-04 | 2025-07-02 | 0.650 | 88,982 | +0 | 0.01% | 57,838 |
| 2025-07-03 | 2025-06-30 | 0.620 | 88,982 | +0 | 0.01% | 55,169 |
| 2025-07-02 | 2025-06-27 | 0.630 | 88,982 | +0 | 0.01% | 56,059 |
| 2025-06-30 | 2025-06-26 | 0.640 | 88,982 | +0 | 0.01% | 56,948 |
| 2025-06-27 | 2025-06-25 | 0.600 | 88,982 | +0 | 0.01% | 53,389 |
| 2025-06-26 | 2025-06-24 | 0.580 | 88,982 | +0 | 0.01% | 51,610 |
| 2025-06-25 | 2025-06-23 | 0.580 | 88,982 | +0 | 0.01% | 51,610 |
| 2025-06-24 | 2025-06-20 | 0.580 | 88,982 | +0 | 0.01% | 51,610 |
| 2025-06-23 | 2025-06-19 | 0.640 | 88,982 | +0 | 0.01% | 56,948 |
| 2025-06-20 | 2025-06-18 | 0.650 | 88,982 | +0 | 0.01% | 57,838 |
| 2025-06-19 | 2025-06-17 | 0.660 | 88,982 | +0 | 0.01% | 58,728 |
| 2025-06-18 | 2025-06-16 | 0.660 | 88,982 | +0 | 0.01% | 58,728 |
| 2025-06-17 | 2025-06-13 | 0.660 | 88,982 | +0 | 0.01% | 58,728 |
| 2025-06-16 | 2025-06-12 | 0.670 | 88,982 | +0 | 0.01% | 59,618 |
| 2025-06-13 | 2025-06-11 | 0.680 | 88,982 | +0 | 0.01% | 60,508 |
| 2025-06-12 | 2025-06-10 | 0.660 | 88,982 | +0 | 0.01% | 58,728 |
| 2025-06-11 | 2025-06-09 | 0.710 | 88,982 | +0 | 0.01% | 63,177 |
| 2025-06-10 | 2025-06-06 | 0.700 | 88,982 | +0 | 0.01% | 62,287 |
| 2025-06-09 | 2025-06-05 | 0.630 | 88,982 | +0 | 0.01% | 56,059 |
| 2025-06-06 | 2025-06-04 | 0.620 | 88,982 | +0 | 0.01% | 55,169 |
| 2025-06-05 | 2025-06-03 | 0.560 | 88,982 | +0 | 0.01% | 49,830 |
| 2025-06-04 | 2025-06-02 | 0.570 | 88,982 | +0 | 0.01% | 50,720 |
| 2025-06-03 | 2025-05-30 | 0.570 | 88,982 | +0 | 0.01% | 50,720 |
| 2025-06-02 | 2025-05-29 | 0.580 | 88,982 | +0 | 0.01% | 51,610 |
| 2025-05-30 | 2025-05-28 | 0.510 | 88,982 | +0 | 0.01% | 45,381 |
| 2025-05-29 | 2025-05-27 | 0.480 | 88,982 | +0 | 0.01% | 42,711 |
| 2025-05-28 | 2025-05-26 | 0.480 | 88,982 | +0 | 0.01% | 42,711 |
| 2025-05-27 | 2025-05-23 | 0.460 | 88,982 | +0 | 0.01% | 40,932 |
| 2025-05-26 | 2025-05-22 | 0.460 | 88,982 | +0 | 0.01% | 40,932 |
| 2025-05-23 | 2025-05-21 | 0.480 | 88,982 | +0 | 0.01% | 42,711 |
| 2025-05-22 | 2025-05-20 | 0.470 | 88,982 | +0 | 0.01% | 41,822 |
| 2025-05-21 | 2025-05-19 | 0.465 | 88,982 | +0 | 0.01% | 41,377 |
| 2025-05-20 | 2025-05-16 | 0.465 | 88,982 | +0 | 0.01% | 41,377 |
| 2025-05-19 | 2025-05-15 | 0.495 | 88,982 | +0 | 0.01% | 44,046 |
| 2025-05-16 | 2025-05-14 | 0.490 | 88,982 | +0 | 0.01% | 43,601 |
| 2025-05-15 | 2025-05-13 | 0.480 | 88,982 | +0 | 0.01% | 42,711 |
| 2025-05-14 | 2025-05-12 | 0.510 | 88,982 | +0 | 0.01% | 45,381 |
| 2025-05-13 | 2025-05-09 | 0.570 | 88,982 | +0 | 0.01% | 50,720 |
| 2025-05-12 | 2025-05-08 | 0.580 | 88,982 | +0 | 0.01% | 51,610 |
| 2025-05-09 | 2025-05-07 | 0.600 | 88,982 | +0 | 0.01% | 53,389 |
| 2025-05-08 | 2025-05-06 | 0.620 | 88,982 | +0 | 0.01% | 55,169 |
| 2025-05-07 | 2025-05-02 | 0.610 | 88,982 | +0 | 0.01% | 54,279 |
| 2025-05-06 | 2025-04-30 | 0.640 | 88,982 | +0 | 0.01% | 56,948 |
| 2025-05-02 | 2025-04-29 | 0.465 | 88,982 | +0 | 0.01% | 41,377 |
| 2025-04-30 | 2025-04-28 | 0.460 | 88,982 | +0 | 0.01% | 40,932 |
| 2025-04-29 | 2025-04-25 | 0.445 | 88,982 | +0 | 0.01% | 39,597 |
| 2025-04-28 | 2025-04-24 | 0.460 | 88,982 | +0 | 0.01% | 40,932 |
| 2025-04-25 | 2025-04-23 | 0.490 | 88,982 | +0 | 0.01% | 43,601 |
| 2025-04-24 | 2025-04-22 | 0.530 | 88,982 | +0 | 0.01% | 47,160 |
| 2025-04-23 | 2025-04-17 | 0.570 | 88,982 | +0 | 0.01% | 50,720 |
| 2025-04-22 | 2025-04-16 | 0.620 | 88,982 | +0 | 0.01% | 55,169 |
| 2025-04-17 | 2025-04-15 | 0.710 | 88,982 | +0 | 0.01% | 63,177 |
| 2025-04-16 | 2025-04-14 | 0.760 | 88,982 | +0 | 0.01% | 67,626 |
| 2025-04-15 | 2025-04-11 | 0.790 | 88,982 | +0 | 0.01% | 70,296 |
| 2025-04-14 | 2025-04-10 | 0.810 | 88,982 | +0 | 0.01% | 72,075 |
| 2025-04-11 | 2025-04-09 | 0.900 | 88,982 | +0 | 0.01% | 80,084 |
| 2025-04-10 | 2025-04-08 | 0.880 | 88,982 | +0 | 0.01% | 78,304 |
| 2025-04-09 | 2025-04-07 | 0.940 | 88,982 | +0 | 0.01% | 83,643 |
| 2025-04-08 | 2025-04-03 | 1.100 | 88,982 | +0 | 0.01% | 97,880 |
| 2025-04-07 | 2025-04-02 | 1.190 | 88,982 | +0 | 0.01% | 105,889 |
| 2025-04-03 | 2025-04-01 | 1.280 | 88,982 | +0 | 0.01% | 113,897 |
| 2025-04-02 | 2025-03-31 | 1.740 | 88,982 | +0 | 0.01% | 154,829 |
| 2025-04-01 | 2025-03-28 | 2.250 | 88,982 | +0 | 0.01% | 200,210 |
| 2025-03-31 | 2025-03-27 | 1.760 | 88,982 | +0 | 0.01% | 156,608 |
| 2025-03-28 | 2025-03-26 | 1.760 | 88,982 | +0 | 0.01% | 156,608 |
| 2025-03-27 | 2025-03-25 | 1.760 | 88,982 | +0 | 0.01% | 156,608 |
| 2025-03-26 | 2025-03-24 | 1.760 | 88,982 | +0 | 0.01% | 156,608 |
| 2025-03-25 | 2025-03-21 | 1.770 | 88,982 | +0 | 0.01% | 157,498 |
| 2025-03-24 | 2025-03-20 | 1.800 | 88,982 | +0 | 0.01% | 160,168 |
| 2025-03-21 | 2025-03-19 | 1.780 | 88,982 | +0 | 0.01% | 158,388 |
| 2025-03-20 | 2025-03-18 | 1.800 | 88,982 | +0 | 0.01% | 160,168 |
| 2025-03-19 | 2025-03-17 | 1.780 | 88,982 | +0 | 0.01% | 158,388 |
| 2025-03-18 | 2025-03-14 | 1.800 | 88,982 | +0 | 0.01% | 160,168 |
| 2025-03-17 | 2025-03-13 | 1.810 | 88,982 | +0 | 0.01% | 161,057 |
| 2025-03-14 | 2025-03-12 | 1.790 | 88,982 | +0 | 0.01% | 159,278 |
| 2025-03-13 | 2025-03-11 | 1.840 | 88,982 | +0 | 0.01% | 163,727 |
| 2025-03-12 | 2025-03-10 | 1.820 | 88,982 | +0 | 0.01% | 161,947 |
| 2025-03-11 | 2025-03-07 | 1.840 | 88,982 | +0 | 0.01% | 163,727 |
| 2025-03-10 | 2025-03-06 | 1.800 | 88,982 | +0 | 0.01% | 160,168 |
| 2025-03-07 | 2025-03-05 | 1.800 | 88,982 | +0 | 0.01% | 160,168 |
| 2025-03-06 | 2025-03-04 | 1.810 | 88,982 | +0 | 0.01% | 161,057 |
| 2025-03-05 | 2025-03-03 | 1.860 | 88,982 | +0 | 0.01% | 165,507 |
| 2025-03-04 | 2025-02-28 | 1.760 | 88,982 | +0 | 0.01% | 156,608 |
| 2025-03-03 | 2025-02-27 | 1.910 | 88,982 | +0 | 0.01% | 169,956 |
| 2025-02-28 | 2025-02-26 | 1.900 | 88,982 | +0 | 0.01% | 169,066 |
| 2025-02-27 | 2025-02-25 | 2.000 | 88,982 | +0 | 0.01% | 177,964 |
| 2025-02-26 | 2025-02-24 | 2.000 | 88,982 | +0 | 0.01% | 177,964 |
| 2025-02-25 | 2025-02-21 | 2.070 | 88,982 | +0 | 0.01% | 184,193 |
| 2025-02-24 | 2025-02-20 | 2.110 | 88,982 | +0 | 0.01% | 187,752 |
| 2025-02-21 | 2025-02-19 | 2.140 | 88,982 | +0 | 0.01% | 190,421 |
| 2025-02-20 | 2025-02-18 | 2.260 | 88,982 | +0 | 0.01% | 201,099 |
| 2025-02-19 | 2025-02-17 | 2.270 | 88,982 | +0 | 0.01% | 201,989 |
| 2025-02-18 | 2025-02-14 | 2.280 | 88,982 | +0 | 0.01% | 202,879 |
| 2025-02-17 | 2025-02-13 | 2.250 | 88,982 | +0 | 0.01% | 200,210 |
| 2025-02-14 | 2025-02-12 | 2.310 | 88,982 | +0 | 0.01% | 205,548 |
| 2025-02-13 | 2025-02-11 | 2.310 | 88,982 | +0 | 0.01% | 205,548 |
| 2025-02-12 | 2025-02-10 | 2.320 | 88,982 | +0 | 0.01% | 206,438 |
| 2025-02-11 | 2025-02-07 | 2.340 | 88,982 | +0 | 0.01% | 208,218 |
| 2025-02-10 | 2025-02-06 | 2.340 | 88,982 | +0 | 0.01% | 208,218 |
| 2025-02-07 | 2025-02-05 | 2.310 | 88,982 | +0 | 0.01% | 205,548 |
| 2025-02-06 | 2025-02-04 | 2.410 | 88,982 | +0 | 0.01% | 214,447 |
| 2025-02-05 | 2025-02-03 | 2.350 | 88,982 | +0 | 0.01% | 209,108 |
| 2025-02-04 | 2025-01-28 | 2.360 | 88,982 | +0 | 0.01% | 209,998 |
| 2025-02-03 | 2025-01-24 | 2.340 | 88,982 | +0 | 0.01% | 208,218 |
| 2025-01-27 | 2025-01-23 | 2.360 | 88,982 | +0 | 0.01% | 209,998 |
| 2025-01-24 | 2025-01-22 | 2.390 | 88,982 | +0 | 0.01% | 212,667 |
| 2025-01-23 | 2025-01-21 | 2.350 | 88,982 | +0 | 0.01% | 209,108 |
| 2025-01-22 | 2025-01-20 | 2.310 | 88,982 | +0 | 0.01% | 205,548 |
| 2025-01-21 | 2025-01-17 | 2.320 | 88,982 | +0 | 0.01% | 206,438 |
| 2025-01-20 | 2025-01-16 | 2.320 | 88,982 | +0 | 0.01% | 206,438 |
| 2025-01-17 | 2025-01-15 | 2.350 | 88,982 | +0 | 0.01% | 209,108 |
| 2025-01-16 | 2025-01-14 | 2.380 | 88,982 | +0 | 0.01% | 211,777 |
| 2025-01-15 | 2025-01-13 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2025-01-14 | 2025-01-10 | 2.410 | 88,982 | +0 | 0.01% | 214,447 |
| 2025-01-13 | 2025-01-09 | 2.410 | 88,982 | +0 | 0.01% | 214,447 |
| 2025-01-10 | 2025-01-08 | 2.470 | 88,982 | +0 | 0.01% | 219,786 |
| 2025-01-09 | 2025-01-07 | 2.410 | 88,982 | +0 | 0.01% | 214,447 |
| 2025-01-08 | 2025-01-06 | 2.440 | 88,982 | +0 | 0.01% | 217,116 |
| 2025-01-07 | 2025-01-03 | 2.550 | 88,982 | +0 | 0.01% | 226,904 |
| 2025-01-06 | 2025-01-02 | 2.550 | 88,982 | +0 | 0.01% | 226,904 |
| 2025-01-03 | 2024-12-31 | 2.550 | 88,982 | +0 | 0.01% | 226,904 |
| 2025-01-02 | 2024-12-27 | 2.250 | 88,982 | +0 | 0.01% | 200,210 |
| 2024-12-30 | 2024-12-24 | 2.280 | 88,982 | +0 | 0.01% | 202,879 |
| 2024-12-27 | 2024-12-20 | 2.270 | 88,982 | +0 | 0.01% | 201,989 |
| 2024-12-23 | 2024-12-19 | 2.210 | 88,982 | +0 | 0.01% | 196,650 |
| 2024-12-20 | 2024-12-18 | 2.300 | 88,982 | +0 | 0.01% | 204,659 |
| 2024-12-19 | 2024-12-17 | 2.280 | 88,982 | +0 | 0.01% | 202,879 |
| 2024-12-18 | 2024-12-16 | 2.280 | 88,982 | +0 | 0.01% | 202,879 |
| 2024-12-17 | 2024-12-13 | 2.320 | 88,982 | +0 | 0.01% | 206,438 |
| 2024-12-16 | 2024-12-12 | 2.260 | 88,982 | +0 | 0.01% | 201,099 |
| 2024-12-13 | 2024-12-11 | 2.350 | 88,982 | +0 | 0.01% | 209,108 |
| 2024-12-12 | 2024-12-10 | 2.380 | 88,982 | +0 | 0.01% | 211,777 |
| 2024-12-11 | 2024-12-09 | 2.390 | 88,982 | +0 | 0.01% | 212,667 |
| 2024-12-10 | 2024-12-06 | 2.450 | 88,982 | +0 | 0.01% | 218,006 |
| 2024-12-09 | 2024-12-05 | 2.420 | 88,982 | +0 | 0.01% | 215,336 |
| 2024-12-06 | 2024-12-04 | 2.480 | 88,982 | +0 | 0.01% | 220,675 |
| 2024-12-05 | 2024-12-03 | 2.460 | 88,982 | +0 | 0.01% | 218,896 |
| 2024-12-04 | 2024-12-02 | 2.460 | 88,982 | +0 | 0.01% | 218,896 |
| 2024-12-03 | 2024-11-29 | 2.490 | 88,982 | +0 | 0.01% | 221,565 |
| 2024-12-02 | 2024-11-28 | 2.480 | 88,982 | +0 | 0.01% | 220,675 |
| 2024-11-29 | 2024-11-27 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-11-28 | 2024-11-26 | 2.550 | 88,982 | +0 | 0.01% | 226,904 |
| 2024-11-27 | 2024-11-25 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-11-26 | 2024-11-22 | 2.510 | 88,982 | +0 | 0.01% | 223,345 |
| 2024-11-25 | 2024-11-21 | 2.520 | 88,982 | +0 | 0.01% | 224,235 |
| 2024-11-22 | 2024-11-20 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-11-21 | 2024-11-19 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-11-20 | 2024-11-18 | 2.480 | 88,982 | +0 | 0.01% | 220,675 |
| 2024-11-19 | 2024-11-15 | 2.480 | 88,982 | +0 | 0.01% | 220,675 |
| 2024-11-18 | 2024-11-14 | 2.480 | 88,982 | +0 | 0.01% | 220,675 |
| 2024-11-15 | 2024-11-13 | 2.440 | 88,982 | +0 | 0.01% | 217,116 |
| 2024-11-14 | 2024-11-12 | 2.480 | 88,982 | +0 | 0.01% | 220,675 |
| 2024-11-13 | 2024-11-11 | 2.460 | 88,982 | +0 | 0.01% | 218,896 |
| 2024-11-12 | 2024-11-08 | 2.510 | 88,982 | +0 | 0.01% | 223,345 |
| 2024-11-11 | 2024-11-07 | 2.520 | 88,982 | +0 | 0.01% | 224,235 |
| 2024-11-08 | 2024-11-06 | 2.520 | 88,982 | +0 | 0.01% | 224,235 |
| 2024-11-07 | 2024-11-05 | 2.530 | 88,982 | +0 | 0.01% | 225,124 |
| 2024-11-06 | 2024-11-04 | 2.550 | 88,982 | +0 | 0.01% | 226,904 |
| 2024-11-05 | 2024-11-01 | 2.530 | 88,982 | +0 | 0.01% | 225,124 |
| 2024-11-04 | 2024-10-31 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-11-01 | 2024-10-30 | 2.570 | 88,982 | +0 | 0.01% | 228,684 |
| 2024-10-31 | 2024-10-29 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-10-30 | 2024-10-28 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-10-29 | 2024-10-25 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-10-28 | 2024-10-24 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-10-25 | 2024-10-23 | 2.570 | 88,982 | +0 | 0.01% | 228,684 |
| 2024-10-24 | 2024-10-22 | 2.550 | 88,982 | +0 | 0.01% | 226,904 |
| 2024-10-23 | 2024-10-21 | 2.550 | 88,982 | +0 | 0.01% | 226,904 |
| 2024-10-22 | 2024-10-18 | 2.550 | 88,982 | +0 | 0.01% | 226,904 |
| 2024-10-21 | 2024-10-17 | 2.560 | 88,982 | +0 | 0.01% | 227,794 |
| 2024-10-18 | 2024-10-16 | 2.550 | 88,982 | +0 | 0.01% | 226,904 |
| 2024-10-17 | 2024-10-15 | 2.520 | 88,982 | +0 | 0.01% | 224,235 |
| 2024-10-16 | 2024-10-14 | 2.660 | 88,982 | +0 | 0.01% | 236,692 |
| 2024-10-15 | 2024-10-10 | 2.550 | 88,982 | +0 | 0.01% | 226,904 |
| 2024-10-14 | 2024-10-09 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-10-10 | 2024-10-08 | 2.580 | 88,982 | +0 | 0.01% | 229,574 |
| 2024-10-09 | 2024-10-07 | 2.720 | 88,982 | +0 | 0.01% | 242,031 |
| 2024-10-08 | 2024-10-04 | 2.710 | 88,982 | +0 | 0.01% | 241,141 |
| 2024-10-07 | 2024-10-03 | 2.780 | 88,982 | +0 | 0.01% | 247,370 |
| 2024-10-04 | 2024-10-02 | 2.790 | 88,982 | +0 | 0.01% | 248,260 |
| 2024-10-03 | 2024-09-30 | 2.790 | 88,982 | +0 | 0.01% | 248,260 |
| 2024-10-02 | 2024-09-27 | 2.780 | 88,982 | +0 | 0.01% | 247,370 |
| 2024-09-30 | 2024-09-26 | 2.790 | 88,982 | +0 | 0.01% | 248,260 |
| 2024-09-27 | 2024-09-25 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2024-09-26 | 2024-09-24 | 2.790 | 88,982 | +0 | 0.01% | 248,260 |
| 2024-09-25 | 2024-09-23 | 2.780 | 88,982 | +0 | 0.01% | 247,370 |
| 2024-09-24 | 2024-09-20 | 2.700 | 88,982 | +0 | 0.01% | 240,251 |
| 2024-09-23 | 2024-09-19 | 2.690 | 88,982 | +0 | 0.01% | 239,362 |
| 2024-09-20 | 2024-09-17 | 2.740 | 88,982 | +0 | 0.01% | 243,811 |
| 2024-09-19 | 2024-09-16 | 2.580 | 88,982 | +0 | 0.01% | 229,574 |
| 2024-09-17 | 2024-09-13 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-09-16 | 2024-09-12 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-09-13 | 2024-09-11 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-09-12 | 2024-09-10 | 2.610 | 88,982 | +0 | 0.01% | 232,243 |
| 2024-09-11 | 2024-09-09 | 2.620 | 88,982 | +0 | 0.01% | 233,133 |
| 2024-09-10 | 2024-09-05 | 2.570 | 88,982 | +0 | 0.01% | 228,684 |
| 2024-09-09 | 2024-09-04 | 2.610 | 88,982 | +0 | 0.01% | 232,243 |
| 2024-09-05 | 2024-09-03 | 2.670 | 88,982 | +0 | 0.01% | 237,582 |
| 2024-09-04 | 2024-09-02 | 2.650 | 88,982 | +0 | 0.01% | 235,802 |
| 2024-09-03 | 2024-08-30 | 2.690 | 88,982 | +0 | 0.01% | 239,362 |
| 2024-09-02 | 2024-08-29 | 2.620 | 88,982 | +0 | 0.01% | 233,133 |
| 2024-08-30 | 2024-08-28 | 2.720 | 88,982 | +0 | 0.01% | 242,031 |
| 2024-08-29 | 2024-08-27 | 2.720 | 88,982 | +0 | 0.01% | 242,031 |
| 2024-08-28 | 2024-08-26 | 2.720 | 88,982 | +0 | 0.01% | 242,031 |
| 2024-08-27 | 2024-08-23 | 2.720 | 88,982 | +0 | 0.01% | 242,031 |
| 2024-08-26 | 2024-08-22 | 2.710 | 88,982 | +0 | 0.01% | 241,141 |
| 2024-08-23 | 2024-08-21 | 2.680 | 88,982 | +0 | 0.01% | 238,472 |
| 2024-08-22 | 2024-08-20 | 2.780 | 88,982 | +0 | 0.01% | 247,370 |
| 2024-08-21 | 2024-08-19 | 2.840 | 88,982 | +0 | 0.01% | 252,709 |
| 2024-08-20 | 2024-08-16 | 2.840 | 88,982 | +0 | 0.01% | 252,709 |
| 2024-08-19 | 2024-08-15 | 2.890 | 88,982 | +0 | 0.01% | 257,158 |
| 2024-08-16 | 2024-08-14 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-08-15 | 2024-08-13 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-08-14 | 2024-08-12 | 2.890 | 88,982 | +0 | 0.01% | 257,158 |
| 2024-08-13 | 2024-08-09 | 2.860 | 88,982 | +0 | 0.01% | 254,489 |
| 2024-08-12 | 2024-08-08 | 2.770 | 88,982 | +0 | 0.01% | 246,480 |
| 2024-08-09 | 2024-08-07 | 2.770 | 88,982 | +0 | 0.01% | 246,480 |
| 2024-08-08 | 2024-08-06 | 2.870 | 88,982 | +0 | 0.01% | 255,378 |
| 2024-08-07 | 2024-08-05 | 2.870 | 88,982 | +0 | 0.01% | 255,378 |
| 2024-08-06 | 2024-08-02 | 2.810 | 88,982 | +0 | 0.01% | 250,039 |
| 2024-08-05 | 2024-08-01 | 2.860 | 88,982 | +0 | 0.01% | 254,489 |
| 2024-08-02 | 2024-07-31 | 2.860 | 88,982 | +0 | 0.01% | 254,489 |
| 2024-08-01 | 2024-07-30 | 2.860 | 88,982 | +0 | 0.01% | 254,489 |
| 2024-07-31 | 2024-07-29 | 2.860 | 88,982 | +0 | 0.01% | 254,489 |
| 2024-07-30 | 2024-07-26 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-07-29 | 2024-07-25 | 2.890 | 88,982 | +0 | 0.01% | 257,158 |
| 2024-07-26 | 2024-07-24 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2024-07-25 | 2024-07-23 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2024-07-24 | 2024-07-22 | 2.950 | 88,982 | +0 | 0.01% | 262,497 |
| 2024-07-23 | 2024-07-19 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2024-07-22 | 2024-07-18 | 2.840 | 88,982 | +0 | 0.01% | 252,709 |
| 2024-07-19 | 2024-07-17 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-07-18 | 2024-07-16 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2024-07-17 | 2024-07-15 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2024-07-16 | 2024-07-12 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2024-07-15 | 2024-07-11 | 2.780 | 88,982 | +0 | 0.01% | 247,370 |
| 2024-07-12 | 2024-07-10 | 2.790 | 88,982 | +0 | 0.01% | 248,260 |
| 2024-07-11 | 2024-07-09 | 2.860 | 88,982 | +0 | 0.01% | 254,489 |
| 2024-07-10 | 2024-07-08 | 2.900 | 88,982 | +0 | 0.01% | 258,048 |
| 2024-07-09 | 2024-07-05 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2024-07-08 | 2024-07-04 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2024-07-05 | 2024-07-03 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2024-07-04 | 2024-07-02 | 2.830 | 88,982 | +0 | 0.01% | 251,819 |
| 2024-07-03 | 2024-06-28 | 2.840 | 88,982 | +0 | 0.01% | 252,709 |
| 2024-07-02 | 2024-06-27 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2024-06-28 | 2024-06-26 | 2.710 | 88,982 | +0 | 0.01% | 241,141 |
| 2024-06-27 | 2024-06-25 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2024-06-26 | 2024-06-24 | 2.660 | 88,982 | +0 | 0.01% | 236,692 |
| 2024-06-25 | 2024-06-21 | 2.660 | 88,982 | +0 | 0.01% | 236,692 |
| 2024-06-24 | 2024-06-20 | 2.670 | 88,982 | +0 | 0.01% | 237,582 |
| 2024-06-21 | 2024-06-19 | 2.860 | 88,982 | +0 | 0.01% | 254,489 |
| 2024-06-20 | 2024-06-18 | 2.720 | 88,982 | +0 | 0.01% | 242,031 |
| 2024-06-19 | 2024-06-17 | 2.690 | 88,982 | +0 | 0.01% | 239,362 |
| 2024-06-18 | 2024-06-14 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-06-17 | 2024-06-13 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-06-14 | 2024-06-12 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-06-13 | 2024-06-11 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-06-12 | 2024-06-07 | 2.510 | 88,982 | +0 | 0.01% | 223,345 |
| 2024-06-11 | 2024-06-06 | 2.520 | 88,982 | +0 | 0.01% | 224,235 |
| 2024-06-07 | 2024-06-05 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-06-06 | 2024-06-04 | 2.560 | 88,982 | +0 | 0.01% | 227,794 |
| 2024-06-05 | 2024-06-03 | 2.610 | 88,982 | +0 | 0.01% | 232,243 |
| 2024-06-04 | 2024-05-31 | 2.690 | 88,982 | +0 | 0.01% | 239,362 |
| 2024-06-03 | 2024-05-30 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2024-05-31 | 2024-05-29 | 2.740 | 88,982 | +0 | 0.01% | 243,811 |
| 2024-05-30 | 2024-05-28 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2024-05-29 | 2024-05-27 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2024-05-28 | 2024-05-24 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-05-27 | 2024-05-23 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-05-24 | 2024-05-22 | 2.570 | 88,982 | +0 | 0.01% | 228,684 |
| 2024-05-23 | 2024-05-21 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-05-22 | 2024-05-20 | 2.590 | 88,982 | +0 | 0.01% | 230,463 |
| 2024-05-21 | 2024-05-17 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-05-20 | 2024-05-16 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-05-17 | 2024-05-14 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-05-16 | 2024-05-13 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-05-14 | 2024-05-10 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-05-13 | 2024-05-09 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-05-10 | 2024-05-08 | 2.680 | 88,982 | +0 | 0.01% | 238,472 |
| 2024-05-09 | 2024-05-07 | 2.680 | 88,982 | +0 | 0.01% | 238,472 |
| 2024-05-08 | 2024-05-06 | 2.650 | 88,982 | +0 | 0.01% | 235,802 |
| 2024-05-07 | 2024-05-03 | 2.480 | 88,982 | +0 | 0.01% | 220,675 |
| 2024-05-06 | 2024-05-02 | 2.480 | 88,982 | +0 | 0.01% | 220,675 |
| 2024-05-03 | 2024-04-30 | 2.480 | 88,982 | +0 | 0.01% | 220,675 |
| 2024-05-02 | 2024-04-29 | 2.480 | 88,982 | +0 | 0.01% | 220,675 |
| 2024-04-30 | 2024-04-26 | 2.470 | 88,982 | +0 | 0.01% | 219,786 |
| 2024-04-29 | 2024-04-25 | 2.480 | 88,982 | +0 | 0.01% | 220,675 |
| 2024-04-26 | 2024-04-24 | 2.490 | 88,982 | +0 | 0.01% | 221,565 |
| 2024-04-25 | 2024-04-23 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-04-24 | 2024-04-22 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-04-23 | 2024-04-19 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-04-22 | 2024-04-18 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-04-19 | 2024-04-17 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-04-18 | 2024-04-16 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-04-17 | 2024-04-15 | 2.500 | 88,982 | +0 | 0.01% | 222,455 |
| 2024-04-16 | 2024-04-12 | 2.520 | 88,982 | +0 | 0.01% | 224,235 |
| 2024-04-15 | 2024-04-11 | 2.530 | 88,982 | +0 | 0.01% | 225,124 |
| 2024-04-12 | 2024-04-10 | 2.520 | 88,982 | +0 | 0.01% | 224,235 |
| 2024-04-11 | 2024-04-09 | 2.520 | 88,982 | +0 | 0.01% | 224,235 |
| 2024-04-10 | 2024-04-08 | 2.580 | 88,982 | +0 | 0.01% | 229,574 |
| 2024-04-09 | 2024-04-05 | 2.640 | 88,982 | +0 | 0.01% | 234,912 |
| 2024-04-08 | 2024-04-03 | 2.650 | 88,982 | +0 | 0.01% | 235,802 |
| 2024-04-05 | 2024-04-02 | 2.580 | 88,982 | +0 | 0.01% | 229,574 |
| 2024-04-03 | 2024-03-28 | 2.640 | 88,982 | +0 | 0.01% | 234,912 |
| 2024-04-02 | 2024-03-27 | 2.650 | 88,982 | +0 | 0.01% | 235,802 |
| 2024-03-28 | 2024-03-26 | 2.660 | 88,982 | +0 | 0.01% | 236,692 |
| 2024-03-27 | 2024-03-25 | 2.690 | 88,982 | +0 | 0.01% | 239,362 |
| 2024-03-26 | 2024-03-22 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2024-03-25 | 2024-03-21 | 2.700 | 88,982 | +0 | 0.01% | 240,251 |
| 2024-03-22 | 2024-03-20 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-03-21 | 2024-03-19 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-03-20 | 2024-03-18 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-03-19 | 2024-03-15 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-03-18 | 2024-03-14 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-03-15 | 2024-03-13 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-03-14 | 2024-03-12 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-03-13 | 2024-03-11 | 2.530 | 88,982 | +0 | 0.01% | 225,124 |
| 2024-03-12 | 2024-03-08 | 2.560 | 88,982 | +0 | 0.01% | 227,794 |
| 2024-03-11 | 2024-03-07 | 2.540 | 88,982 | +0 | 0.01% | 226,014 |
| 2024-03-08 | 2024-03-06 | 2.620 | 88,982 | +0 | 0.01% | 233,133 |
| 2024-03-07 | 2024-03-05 | 2.640 | 88,982 | +0 | 0.01% | 234,912 |
| 2024-03-06 | 2024-03-04 | 2.610 | 88,982 | +0 | 0.01% | 232,243 |
| 2024-03-05 | 2024-03-01 | 2.640 | 88,982 | +0 | 0.01% | 234,912 |
| 2024-03-04 | 2024-02-29 | 2.590 | 88,982 | +0 | 0.01% | 230,463 |
| 2024-03-01 | 2024-02-28 | 2.620 | 88,982 | +0 | 0.01% | 233,133 |
| 2024-02-29 | 2024-02-27 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2024-02-28 | 2024-02-26 | 2.650 | 88,982 | +0 | 0.01% | 235,802 |
| 2024-02-27 | 2024-02-23 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2024-02-26 | 2024-02-22 | 2.780 | 88,982 | +0 | 0.01% | 247,370 |
| 2024-02-23 | 2024-02-21 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-02-22 | 2024-02-20 | 2.890 | 88,982 | +0 | 0.01% | 257,158 |
| 2024-02-21 | 2024-02-19 | 2.940 | 88,982 | +0 | 0.01% | 261,607 |
| 2024-02-20 | 2024-02-16 | 2.940 | 88,982 | +0 | 0.01% | 261,607 |
| 2024-02-19 | 2024-02-15 | 2.980 | 88,982 | +0 | 0.01% | 265,166 |
| 2024-02-16 | 2024-02-14 | 2.970 | 88,982 | +0 | 0.01% | 264,277 |
| 2024-02-15 | 2024-02-09 | 2.950 | 88,982 | +0 | 0.01% | 262,497 |
| 2024-02-14 | 2024-02-07 | 2.940 | 88,982 | +0 | 0.01% | 261,607 |
| 2024-02-08 | 2024-02-06 | 2.890 | 88,982 | +0 | 0.01% | 257,158 |
| 2024-02-07 | 2024-02-05 | 2.930 | 88,982 | +0 | 0.01% | 260,717 |
| 2024-02-06 | 2024-02-02 | 2.950 | 88,982 | +0 | 0.01% | 262,497 |
| 2024-02-05 | 2024-02-01 | 2.900 | 88,982 | +0 | 0.01% | 258,048 |
| 2024-02-02 | 2024-01-31 | 2.940 | 88,982 | +0 | 0.01% | 261,607 |
| 2024-02-01 | 2024-01-30 | 2.940 | 88,982 | +0 | 0.01% | 261,607 |
| 2024-01-31 | 2024-01-29 | 2.980 | 88,982 | +0 | 0.01% | 265,166 |
| 2024-01-30 | 2024-01-26 | 2.950 | 88,982 | +0 | 0.01% | 262,497 |
| 2024-01-29 | 2024-01-25 | 2.900 | 88,982 | +0 | 0.01% | 258,048 |
| 2024-01-26 | 2024-01-24 | 2.890 | 88,982 | +0 | 0.01% | 257,158 |
| 2024-01-25 | 2024-01-23 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-01-24 | 2024-01-22 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2024-01-23 | 2024-01-19 | 2.900 | 88,982 | +0 | 0.01% | 258,048 |
| 2024-01-22 | 2024-01-18 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-01-19 | 2024-01-17 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2024-01-18 | 2024-01-16 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2024-01-17 | 2024-01-15 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2024-01-16 | 2024-01-12 | 2.870 | 88,982 | +0 | 0.01% | 255,378 |
| 2024-01-15 | 2024-01-11 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-01-12 | 2024-01-10 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-01-11 | 2024-01-09 | 2.900 | 88,982 | +0 | 0.01% | 258,048 |
| 2024-01-10 | 2024-01-08 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-01-09 | 2024-01-05 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-01-08 | 2024-01-04 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-01-05 | 2024-01-03 | 2.920 | 88,982 | +0 | 0.01% | 259,827 |
| 2024-01-04 | 2024-01-02 | 2.870 | 88,982 | +0 | 0.01% | 255,378 |
| 2024-01-03 | 2023-12-29 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2024-01-02 | 2023-12-28 | 2.870 | 88,982 | +0 | 0.01% | 255,378 |
| 2023-12-29 | 2023-12-27 | 2.840 | 88,982 | +0 | 0.01% | 252,709 |
| 2023-12-28 | 2023-12-22 | 2.840 | 88,982 | +0 | 0.01% | 252,709 |
| 2023-12-27 | 2023-12-21 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2023-12-22 | 2023-12-20 | 2.790 | 88,982 | +0 | 0.01% | 248,260 |
| 2023-12-21 | 2023-12-19 | 2.780 | 88,982 | +0 | 0.01% | 247,370 |
| 2023-12-20 | 2023-12-18 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-12-19 | 2023-12-15 | 2.790 | 88,982 | +0 | 0.01% | 248,260 |
| 2023-12-18 | 2023-12-14 | 2.820 | 88,982 | +0 | 0.01% | 250,929 |
| 2023-12-15 | 2023-12-13 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2023-12-14 | 2023-12-12 | 2.870 | 88,982 | +0 | 0.01% | 255,378 |
| 2023-12-13 | 2023-12-11 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2023-12-12 | 2023-12-08 | 2.860 | 88,982 | +0 | 0.01% | 254,489 |
| 2023-12-11 | 2023-12-07 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2023-12-08 | 2023-12-06 | 2.860 | 88,982 | +0 | 0.01% | 254,489 |
| 2023-12-07 | 2023-12-05 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2023-12-06 | 2023-12-04 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2023-12-05 | 2023-12-01 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2023-12-04 | 2023-11-30 | 2.850 | 88,982 | +0 | 0.01% | 253,599 |
| 2023-12-01 | 2023-11-29 | 2.810 | 88,982 | +0 | 0.01% | 250,039 |
| 2023-11-30 | 2023-11-28 | 2.880 | 88,982 | +0 | 0.01% | 256,268 |
| 2023-11-29 | 2023-11-27 | 2.780 | 88,982 | +0 | 0.01% | 247,370 |
| 2023-11-28 | 2023-11-24 | 2.700 | 88,982 | +0 | 0.01% | 240,251 |
| 2023-11-27 | 2023-11-23 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2023-11-24 | 2023-11-22 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-11-23 | 2023-11-21 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-11-22 | 2023-11-20 | 2.720 | 88,982 | +0 | 0.01% | 242,031 |
| 2023-11-21 | 2023-11-17 | 2.770 | 88,982 | +0 | 0.01% | 246,480 |
| 2023-11-20 | 2023-11-16 | 2.780 | 88,982 | +0 | 0.01% | 247,370 |
| 2023-11-17 | 2023-11-15 | 2.780 | 88,982 | +0 | 0.01% | 247,370 |
| 2023-11-16 | 2023-11-14 | 2.700 | 88,982 | +0 | 0.01% | 240,251 |
| 2023-11-15 | 2023-11-13 | 2.680 | 88,982 | +0 | 0.01% | 238,472 |
| 2023-11-14 | 2023-11-10 | 2.620 | 88,982 | +0 | 0.01% | 233,133 |
| 2023-11-13 | 2023-11-09 | 2.620 | 88,982 | +0 | 0.01% | 233,133 |
| 2023-11-10 | 2023-11-08 | 2.520 | 88,982 | +0 | 0.01% | 224,235 |
| 2023-11-09 | 2023-11-07 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2023-11-08 | 2023-11-06 | 2.600 | 88,982 | +0 | 0.01% | 231,353 |
| 2023-11-07 | 2023-11-03 | 2.640 | 88,982 | +0 | 0.01% | 234,912 |
| 2023-11-06 | 2023-11-02 | 2.660 | 88,982 | +0 | 0.01% | 236,692 |
| 2023-11-03 | 2023-11-01 | 2.680 | 88,982 | +0 | 0.01% | 238,472 |
| 2023-11-02 | 2023-10-31 | 2.700 | 88,982 | +0 | 0.01% | 240,251 |
| 2023-11-01 | 2023-10-30 | 2.710 | 88,982 | +0 | 0.01% | 241,141 |
| 2023-10-31 | 2023-10-27 | 2.710 | 88,982 | +0 | 0.01% | 241,141 |
| 2023-10-30 | 2023-10-26 | 2.700 | 88,982 | +0 | 0.01% | 240,251 |
| 2023-10-27 | 2023-10-25 | 2.670 | 88,982 | +0 | 0.01% | 237,582 |
| 2023-10-26 | 2023-10-24 | 2.560 | 88,982 | +0 | 0.01% | 227,794 |
| 2023-10-25 | 2023-10-20 | 2.610 | 88,982 | +0 | 0.01% | 232,243 |
| 2023-10-24 | 2023-10-19 | 2.620 | 88,982 | +0 | 0.01% | 233,133 |
| 2023-10-20 | 2023-10-18 | 2.720 | 88,982 | +0 | 0.01% | 242,031 |
| 2023-10-19 | 2023-10-17 | 2.710 | 88,982 | +0 | 0.01% | 241,141 |
| 2023-10-18 | 2023-10-16 | 2.710 | 88,982 | +0 | 0.01% | 241,141 |
| 2023-10-17 | 2023-10-13 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-10-16 | 2023-10-12 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-10-13 | 2023-10-11 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-10-12 | 2023-10-10 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-10-11 | 2023-10-09 | 2.730 | 88,982 | +0 | 0.01% | 242,921 |
| 2023-10-10 | 2023-10-06 | 2.720 | 88,982 | +0 | 0.01% | 242,031 |
| 2023-10-09 | 2023-10-05 | 2.720 | 88,982 | +0 | 0.01% | 242,031 |
| 2023-10-06 | 2023-10-04 | 2.710 | 88,982 | +0 | 0.01% | 241,141 |
| 2023-10-05 | 2023-10-03 | 2.730 | 88,982 | +0 | 0.01% | 242,921 |
| 2023-10-04 | 2023-09-29 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-10-03 | 2023-09-28 | 2.720 | 88,982 | +0 | 0.01% | 242,031 |
| 2023-09-29 | 2023-09-27 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-09-28 | 2023-09-26 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-09-27 | 2023-09-25 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-09-26 | 2023-09-22 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-09-25 | 2023-09-21 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-09-22 | 2023-09-20 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-09-21 | 2023-09-19 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-09-20 | 2023-09-18 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-09-19 | 2023-09-15 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-09-18 | 2023-09-14 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-09-15 | 2023-09-13 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-09-14 | 2023-09-12 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-09-13 | 2023-09-11 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-09-12 | 2023-09-07 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-09-11 | 2023-09-06 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-09-07 | 2023-09-05 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-09-06 | 2023-09-04 | 2.760 | 88,982 | +0 | 0.01% | 245,590 |
| 2023-09-05 | 2023-08-31 | 2.770 | 88,982 | +0 | 0.01% | 246,480 |
| 2023-09-04 | 2023-08-30 | 2.780 | 88,982 | +0 | 0.01% | 247,370 |
| 2023-08-31 | 2023-08-29 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2023-08-30 | 2023-08-28 | 2.790 | 88,982 | +0 | 0.01% | 248,260 |
| 2023-08-29 | 2023-08-25 | 2.730 | 88,982 | +0 | 0.01% | 242,921 |
| 2023-08-28 | 2023-08-24 | 2.810 | 88,982 | +0 | 0.01% | 250,039 |
| 2023-08-25 | 2023-08-23 | 2.750 | 88,982 | +0 | 0.01% | 244,700 |
| 2023-08-24 | 2023-08-22 | 2.710 | 88,982 | +0 | 0.01% | 241,141 |
| 2023-08-23 | 2023-08-21 | 2.770 | 88,982 | +0 | 0.01% | 246,480 |
| 2023-08-22 | 2023-08-18 | 2.790 | 88,982 | +0 | 0.01% | 248,260 |
| 2023-08-21 | 2023-08-17 | 2.800 | 88,982 | +0 | 0.01% | 249,150 |
| 2023-08-18 | 2023-08-16 | 2.840 | 88,982 | +0 | 0.01% | 252,709 |
| 2023-08-17 | 2023-08-15 | 2.910 | 88,982 | +0 | 0.01% | 258,938 |
| 2023-08-16 | 2023-08-14 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-08-15 | 2023-08-11 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-08-14 | 2023-08-10 | 3.030 | 88,982 | +0 | 0.01% | 269,615 |
| 2023-08-11 | 2023-08-09 | 3.050 | 88,982 | +0 | 0.01% | 271,395 |
| 2023-08-10 | 2023-08-08 | 3.050 | 88,982 | +0 | 0.01% | 271,395 |
| 2023-08-09 | 2023-08-07 | 3.050 | 88,982 | +0 | 0.01% | 271,395 |
| 2023-08-08 | 2023-08-04 | 3.080 | 88,982 | +0 | 0.01% | 274,065 |
| 2023-08-07 | 2023-08-03 | 3.080 | 88,982 | +0 | 0.01% | 274,065 |
| 2023-08-04 | 2023-08-02 | 3.080 | 88,982 | +0 | 0.01% | 274,065 |
| 2023-08-03 | 2023-08-01 | 3.080 | 88,982 | +0 | 0.01% | 274,065 |
| 2023-08-02 | 2023-07-31 | 3.090 | 88,982 | +0 | 0.01% | 274,954 |
| 2023-08-01 | 2023-07-28 | 3.120 | 88,982 | +0 | 0.01% | 277,624 |
| 2023-07-31 | 2023-07-27 | 3.120 | 88,982 | +0 | 0.01% | 277,624 |
| 2023-07-28 | 2023-07-26 | 3.170 | 88,982 | +0 | 0.01% | 282,073 |
| 2023-07-27 | 2023-07-25 | 3.180 | 88,982 | +0 | 0.01% | 282,963 |
| 2023-07-26 | 2023-07-24 | 3.200 | 88,982 | +0 | 0.01% | 284,742 |
| 2023-07-25 | 2023-07-21 | 3.230 | 88,982 | +0 | 0.01% | 287,412 |
| 2023-07-24 | 2023-07-20 | 3.250 | 88,982 | +0 | 0.01% | 289,192 |
| 2023-07-21 | 2023-07-19 | 3.210 | 88,982 | +0 | 0.01% | 285,632 |
| 2023-07-20 | 2023-07-18 | 3.230 | 88,982 | +0 | 0.01% | 287,412 |
| 2023-07-19 | 2023-07-14 | 3.250 | 88,982 | +0 | 0.01% | 289,192 |
| 2023-07-18 | 2023-07-13 | 3.320 | 88,982 | +0 | 0.01% | 295,420 |
| 2023-07-14 | 2023-07-12 | 3.340 | 88,982 | +0 | 0.01% | 297,200 |
| 2023-07-13 | 2023-07-11 | 3.340 | 88,982 | +0 | 0.01% | 297,200 |
| 2023-07-12 | 2023-07-10 | 3.290 | 88,982 | +0 | 0.01% | 292,751 |
| 2023-07-11 | 2023-07-07 | 3.400 | 88,982 | +0 | 0.01% | 302,539 |
| 2023-07-10 | 2023-07-06 | 3.400 | 88,982 | +0 | 0.01% | 302,539 |
| 2023-07-07 | 2023-07-05 | 3.440 | 88,982 | +0 | 0.01% | 306,098 |
| 2023-07-06 | 2023-07-04 | 3.600 | 88,982 | +0 | 0.01% | 320,335 |
| 2023-07-05 | 2023-07-03 | 3.420 | 88,982 | +0 | 0.01% | 304,318 |
| 2023-07-04 | 2023-06-30 | 3.300 | 88,982 | +0 | 0.01% | 293,641 |
| 2023-07-03 | 2023-06-29 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-30 | 2023-06-28 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-29 | 2023-06-27 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-28 | 2023-06-26 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-27 | 2023-06-23 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-26 | 2023-06-21 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-23 | 2023-06-20 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-21 | 2023-06-19 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-20 | 2023-06-16 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-19 | 2023-06-15 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-16 | 2023-06-14 | 2.980 | 88,982 | +0 | 0.01% | 265,166 |
| 2023-06-15 | 2023-06-13 | 2.990 | 88,982 | +0 | 0.01% | 266,056 |
| 2023-06-14 | 2023-06-12 | 3.010 | 88,982 | +0 | 0.01% | 267,836 |
| 2023-06-13 | 2023-06-09 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-12 | 2023-06-08 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-09 | 2023-06-07 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-08 | 2023-06-06 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-07 | 2023-06-05 | 3.010 | 88,982 | +0 | 0.01% | 267,836 |
| 2023-06-06 | 2023-06-02 | 3.020 | 88,982 | +0 | 0.01% | 268,726 |
| 2023-06-05 | 2023-06-01 | 3.000 | 88,982 | +0 | 0.01% | 266,946 |
| 2023-06-02 | 2023-05-31 | 2.960 | 88,982 | +0 | 0.01% | 263,387 |
| 2023-06-01 | 2023-05-30 | 3.040 | 88,982 | +0 | 0.01% | 270,505 |
| 2023-05-31 | 2023-05-29 | 3.030 | 88,982 | +0 | 0.01% | 269,615 |
| 2023-05-30 | 2023-05-25 | 3.010 | 88,982 | +0 | 0.01% | 267,836 |
| 2023-05-29 | 2023-05-24 | 3.040 | 88,982 | +0 | 0.01% | 270,505 |
| 2023-05-25 | 2023-05-23 | 3.070 | 88,982 | +0 | 0.01% | 273,175 |
| 2023-05-24 | 2023-05-22 | 3.080 | 88,982 | +0 | 0.01% | 274,065 |
| 2023-05-23 | 2023-05-19 | 3.010 | 88,982 | +0 | 0.01% | 267,836 |
| 2023-05-22 | 2023-05-18 | 3.050 | 88,982 | +0 | 0.01% | 271,395 |
| 2023-05-19 | 2023-05-17 | 3.050 | 88,982 | +0 | 0.01% | 271,395 |
| 2023-05-18 | 2023-05-16 | 3.060 | 88,982 | +0 | 0.01% | 272,285 |
| 2023-05-17 | 2023-05-15 | 3.070 | 88,982 | -773 | 0.01% | 273,175 |
| 2023-04-24 | 2023-04-20 | 3.030 | 89,755 | -4,000 | 0.01% | 271,958 |
| 2023-04-18 | 2023-04-14 | 3.000 | 93,755 | -265 | 0.01% | 281,265 |
| 2023-04-13 | 2023-04-11 | 3.030 | 94,020 | -480 | 0.01% | 284,881 |
| 2023-03-24 | 2023-03-22 | 3.170 | 94,500 | -50,000 | 0.01% | 299,565 |
| 2023-03-02 | 2023-02-28 | 3.180 | 144,500 | -50,000 | 0.02% | 459,510 |
| 2023-02-08 | 2023-02-06 | 3.310 | 194,500 | -2,000 | 0.02% | 643,795 |
| 2023-01-20 | 2023-01-18 | 3.320 | 196,500 | +50,000 | 0.02% | 652,380 |
| 2022-08-31 | 2022-08-29 | 3.270 | 146,500 | -166 | 0.02% | 479,055 |
| 2022-05-20 | 2022-05-18 | 3.150 | 146,666 | +480 | 0.02% | 461,998 |
| 2021-12-10 | 2021-12-08 | 3.060 | 146,186 | +166 | 0.02% | 447,329 |
| 2021-04-16 | 2021-04-14 | 3.950 | 146,020 | -55 | 0.02% | 576,779 |
| 2020-12-29 | 2020-12-24 | 2.710 | 146,075 | -26,400 | 0.02% | 395,863 |
| 2020-06-11 | 2020-06-09 | 3.172 | 172,475 | +3,360 | 0.02% | 547,054 |
| 2019-10-09 | 2019-10-04 | 4.361 | 169,115 | +1,803 | 0.02% | 737,432 |
| 2019-09-09 | 2019-09-05 | 4.361 | 167,312 | -2,450 | 0.02% | 729,570 |
| 2019-09-05 | 2019-09-03 | 4.309 | 169,762 | +2,450 | 0.02% | 731,504 |
| 2019-06-05 | 2019-06-03 | 5.150 | 167,312 | +4,880 | 0.02% | 861,636 |
| 2019-03-08 | 2019-03-06 | 5.182 | 162,432 | -106 | 0.02% | 841,679 |
| 2018-10-05 | 2018-10-03 | 4.641 | 162,538 | +1,881 | 0.02% | 754,310 |
| 2018-06-06 | 2018-06-04 | 5.744 | 160,657 | +3,506 | 0.02% | 922,772 |
| 2018-01-23 | 2018-01-19 | 6.161 | 157,151 | -16,115 | 0.02% | 968,217 |
| 2018-01-22 | 2018-01-18 | 6.150 | 173,266 | +45,528 | 0.02% | 1,065,600 |
| 2018-01-17 | 2018-01-15 | 6.348 | 127,738 | +16,115 | 0.02% | 810,851 |
| 2017-10-23 | 2017-10-19 | 6.106 | 111,623 | -25,496 | 0.01% | 681,587 |
| 2017-10-04 | 2017-09-29 | 6.364 | 137,119 | +1,066 | 0.02% | 872,664 |
| 2017-06-09 | 2017-06-07 | 7.615 | 136,053 | +1,777 | 0.02% | 1,036,024 |
| 2017-04-28 | 2017-04-26 | 5.753 | 134,276 | -8,917 | 0.02% | 772,516 |
| 2016-12-07 | 2016-12-05 | 4.811 | 143,193 | -301 | 0.02% | 688,923 |
| 2016-11-23 | 2016-11-21 | 4.800 | 143,494 | +301 | 0.02% | 688,762 |
| 2016-10-05 | 2016-10-03 | 4.946 | 143,193 | +1,299 | 0.02% | 708,194 |
| 2016-06-06 | 2016-06-02 | 3.953 | 141,894 | +3,756 | 0.02% | 560,845 |
| 2016-04-13 | 2016-04-11 | 4.208 | 138,138 | -7,539 | 0.02% | 581,328 |
| 2015-10-05 | 2015-09-30 | 4.732 | 145,677 | +1,446 | 0.02% | 689,331 |
| 2015-07-17 | 2015-07-15 | 5.389 | 144,231 | +8,517 | 0.02% | 777,326 |
| 2015-06-29 | 2015-06-25 | 5.777 | 135,714 | -17,034 | 0.02% | 784,010 |
| 2015-06-05 | 2015-06-03 | 5.826 | 152,748 | +3,757 | 0.02% | 889,950 |
| 2015-04-14 | 2015-04-10 | 5.730 | 148,991 | -41,537 | 0.02% | 853,713 |
| 2015-02-02 | 2015-01-29 | 5.778 | 190,528 | +8,308 | 0.02% | 1,100,892 |
| 2015-01-05 | 2014-12-31 | 6.163 | 182,220 | -8,308 | 0.02% | 1,123,080 |
| 2014-12-16 | 2014-12-12 | 5.898 | 190,528 | -8,307 | 0.02% | 1,123,828 |
| 2014-10-06 | 2014-09-30 | 5.731 | 198,835 | +1,711 | 0.03% | 1,139,546 |
| 2014-09-12 | 2014-09-10 | 5.610 | 197,124 | +8,235 | 0.03% | 1,105,804 |
| 2014-09-04 | 2014-09-02 | 5.634 | 188,889 | -1,647 | 0.02% | 1,064,196 |
| 2014-08-28 | 2014-08-26 | 5.755 | 190,536 | -1,976 | 0.03% | 1,096,610 |
| 2014-08-27 | 2014-08-25 | 5.731 | 192,512 | +11,530 | 0.03% | 1,103,308 |
| 2014-08-26 | 2014-08-22 | 5.743 | 180,982 | +4,941 | 0.02% | 1,039,426 |
| 2014-08-01 | 2014-07-30 | 5.646 | 176,041 | +1,647 | 0.02% | 993,948 |
| 2014-06-05 | 2014-06-03 | 5.914 | 174,394 | +3,949 | 0.02% | 1,031,292 |
| 2014-04-29 | 2014-04-25 | 5.578 | 170,445 | -2,125 | 0.02% | 950,766 |
| 2013-10-07 | 2013-10-03 | 5.139 | 172,570 | +1,526 | 0.02% | 886,851 |
| 2013-08-23 | 2013-08-21 | 4.776 | 171,044 | -191 | 0.02% | 816,835 |
| 2013-06-04 | 2013-05-31 | 4.841 | 171,235 | +4,518 | 0.02% | 828,886 |
| 2013-01-04 | 2013-01-02 | 4.635 | 166,717 | -13,982 | 0.02% | 772,675 |
| 2013-01-02 | 2012-12-27 | 4.570 | 180,699 | -1,553 | 0.02% | 825,845 |
| 2012-10-08 | 2012-10-04 | 4.368 | 182,252 | +1,769 | 0.02% | 796,089 |
| 2012-06-04 | 2012-05-31 | 4.190 | 180,483 | +5,206 | 0.02% | 756,211 |
| 2012-04-13 | 2012-04-11 | 3.534 | 175,277 | +179 | 0.02% | 619,428 |
| 2011-10-04 | 2011-09-30 | 2.961 | 175,098 | +2,514 | 0.02% | 518,417 |
| 2011-09-16 | 2011-09-14 | 3.395 | 172,584 | -7,364 | 0.02% | 585,979 |
| 2011-08-10 | 2011-08-08 | 3.844 | 179,948 | +7,364 | 0.02% | 691,631 |
| 2011-05-25 | 2011-05-23 | 4.681 | 172,584 | +4,327 | 0.02% | 807,810 |
| 2011-05-19 | 2011-05-17 | 4.722 | 168,257 | -938 | 0.02% | 794,588 |
| 2011-05-18 | 2011-05-16 | 4.750 | 169,195 | -15,793 | 0.02% | 803,732 |
| 2011-05-09 | 2011-05-05 | 4.764 | 184,988 | +867 | 0.03% | 881,331 |
| 2010-11-12 | 2010-11-10 | 4.472 | 184,121 | +14,356 | 0.03% | 823,337 |
| 2010-10-19 | 2010-10-15 | 4.597 | 169,765 | -7,178 | 0.02% | 780,426 |
| 2010-10-11 | 2010-10-07 | 4.688 | 176,943 | +1,336 | 0.02% | 829,549 |
| 2010-10-04 | 2010-09-29 | 4.492 | 175,607 | +7,125 | 0.02% | 788,776 |
| 2010-09-24 | 2010-09-21 | 4.323 | 168,482 | -7,125 | 0.02% | 728,394 |
| 2010-09-15 | 2010-09-13 | 4.211 | 175,607 | -7,124 | 0.02% | 739,478 |
| 2010-08-30 | 2010-08-26 | 4.211 | 182,731 | +7,124 | 0.03% | 769,477 |
| 2010-06-28 | 2010-06-24 | 4.365 | 175,607 | +1,425 | 0.02% | 766,592 |
| 2010-06-02 | 2010-05-31 | 3.987 | 174,182 | +4,339 | 0.02% | 694,544 |
| 2010-01-06 | 2010-01-04 | 4.592 | 169,843 | +6,947 | 0.02% | 779,929 |
| 2009-10-28 | 2009-10-23 | 4.290 | 162,896 | -6,947 | 0.02% | 698,785 |
| 2009-10-12 | 2009-10-08 | 4.002 | 169,843 | -6,947 | 0.02% | 679,723 |
| 2009-10-09 | 2009-10-07 | 3.988 | 176,790 | +1,281 | 0.03% | 704,962 |
| 2009-09-10 | 2009-09-08 | 3.654 | 175,509 | +6,897 | 0.03% | 641,320 |
| 2009-08-06 | 2009-08-04 | 4.133 | 168,612 | +6,896 | 0.02% | 696,801 |
| 2009-06-24 | 2009-06-22 | 3.016 | 161,716 | -6,896 | 0.02% | 487,743 |
| 2009-06-02 | 2009-05-29 | 2.970 | 168,612 | +3,995 | 0.02% | 500,851 |
| 2009-05-27 | 2009-05-25 | 2.703 | 164,617 | +6,733 | 0.02% | 444,976 |
| 2008-11-07 | 2008-11-05 | 2.807 | 157,884 | +157,884 | 0.02% | 443,190 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -1,693,307 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 1,693,307 | +1,523,976 | 0.25% | 1,915,379 |
| 2008-10-23 | 2008-10-21 | 1.172 | 169,331 | -211,617 | 0.02% | 198,379 |
| 2008-10-22 | 2008-10-20 | 1.178 | 380,948 | +7,426 | 0.03% | 448,863 |
| 2008-10-03 | 2008-09-30 | 1.454 | 373,522 | -5,212 | 0.02% | 543,190 |
| 2008-06-06 | 2008-06-04 | 2.822 | 378,734 | -4,518 | 0.02% | 1,068,845 |
| 2008-06-03 | 2008-05-30 | 2.822 | 383,252 | -13,553 | 0.02% | 1,081,596 |
| 2008-05-29 | 2008-05-27 | 2.789 | 396,805 | -9,448 | 0.03% | 1,106,670 |
| 2008-05-26 | 2008-05-22 | 2.789 | 406,253 | -9,251 | 0.03% | 1,133,020 |
| 2008-05-20 | 2008-05-16 | 2.821 | 415,504 | +9,251 | 0.03% | 1,172,295 |
| 2008-05-19 | 2008-05-15 | 2.821 | 406,253 | +9,251 | 0.03% | 1,146,194 |
| 2008-05-14 | 2008-05-09 | 2.821 | 397,002 | +9,250 | 0.02% | 1,120,094 |
| 2008-05-13 | 2008-05-08 | 2.821 | 387,752 | +23,127 | 0.02% | 1,093,996 |
| 2008-05-09 | 2008-05-07 | 2.854 | 364,625 | -4,625 | 0.02% | 1,040,571 |
| 2008-05-02 | 2008-04-29 | 2.789 | 369,250 | -4,625 | 0.02% | 1,029,820 |
| 2008-04-24 | 2008-04-22 | 2.724 | 373,875 | +4,625 | 0.02% | 1,018,470 |
| 2008-04-17 | 2008-04-15 | 2.886 | 369,250 | +4,625 | 0.02% | 1,065,744 |
| 2008-04-08 | 2008-04-03 | 3.081 | 364,625 | +16,958 | 0.02% | 1,123,343 |
| 2008-04-01 | 2008-03-28 | 3.048 | 347,667 | +4,626 | 0.02% | 1,059,824 |
| 2007-12-13 | 2007-12-11 | 4.021 | 343,041 | -7,709 | 0.02% | 1,379,463 |
| 2007-12-11 | 2007-12-07 | 3.892 | 350,750 | -9,251 | 0.02% | 1,364,965 |
| 2007-11-28 | 2007-11-26 | 3.567 | 360,001 | -15,418 | 0.02% | 1,284,218 |
| 2007-11-26 | 2007-11-22 | 3.373 | 375,419 | +24,669 | 0.02% | 1,266,170 |
| 2007-11-15 | 2007-11-13 | 3.892 | 350,750 | +7,709 | 0.02% | 1,364,965 |
| 2007-10-23 | 2007-10-18 | 4.281 | 343,041 | -6,168 | 0.02% | 1,468,461 |
| 2007-10-10 | 2007-10-08 | 4.151 | 349,209 | -7,709 | 0.02% | 1,449,566 |
| 2007-10-08 | 2007-10-04 | 4.086 | 356,918 | -1,541 | 0.02% | 1,458,416 |
| 2007-10-05 | 2007-10-03 | 4.151 | 358,459 | -7,709 | 0.02% | 1,487,962 |
| 2007-10-03 | 2007-09-28 | 3.827 | 366,168 | +21,585 | 0.02% | 1,401,215 |
| 2007-09-17 | 2007-09-13 | 3.808 | 344,583 | -1,703 | 0.02% | 1,312,131 |
| 2007-08-30 | 2007-08-28 | 3.743 | 346,286 | -6,198 | 0.02% | 1,296,266 |
| 2007-08-29 | 2007-08-27 | 3.679 | 352,484 | +3,099 | 0.02% | 1,296,718 |
| 2007-08-28 | 2007-08-24 | 3.743 | 349,385 | +3,099 | 0.02% | 1,307,867 |
| 2007-08-27 | 2007-08-23 | 3.485 | 346,286 | -6,198 | 0.02% | 1,206,869 |
| 2007-08-24 | 2007-08-22 | 3.292 | 352,484 | -1,549 | 0.02% | 1,160,221 |
| 2007-08-21 | 2007-08-17 | 3.098 | 354,033 | +7,747 | 0.02% | 1,096,772 |
| 2007-08-17 | 2007-08-15 | 3.614 | 346,286 | +15,494 | 0.02% | 1,251,567 |
| 2007-08-08 | 2007-08-06 | 3.872 | 330,792 | +1,614 | 0.02% | 1,280,966 |
| 2007-08-06 | 2007-08-02 | 4.066 | 329,178 | -4,648 | 0.02% | 1,338,452 |
| 2007-08-03 | 2007-08-01 | 4.131 | 333,826 | +109 | 0.02% | 1,378,896 |
| 2007-07-24 | 2007-07-20 | 4.453 | 333,717 | -1,550 | 0.02% | 1,486,137 |
| 2007-07-16 | 2007-07-12 | 4.260 | 335,267 | +39 | 0.02% | 1,428,124 |
| 2007-07-11 | 2007-07-09 | 4.389 | 335,228 | -15,495 | 0.02% | 1,471,230 |
| 2007-07-10 | 2007-07-06 | 4.389 | 350,723 | -12,395 | 0.02% | 1,539,233 |
| 2007-06-28 | 2007-06-26 | 4.389 | 363,118 | -1,549 | 0.02% | 1,593,632 |
| 2007-06-26 | 2007-06-22 | 4.324 | 364,667 | 0.02% | 1,576,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy