History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 66,825 +0 0.01% 43,436
2025-10-13 2025-10-09 0.670 66,825 +0 0.01% 44,773
2025-10-10 2025-10-08 0.670 66,825 +0 0.01% 44,773
2025-10-09 2025-10-06 0.610 66,825 +0 0.01% 40,763
2025-10-08 2025-10-03 0.600 66,825 +0 0.01% 40,095
2025-10-06 2025-10-02 0.590 66,825 +0 0.01% 39,427
2025-10-03 2025-09-30 0.600 66,825 +0 0.01% 40,095
2025-10-02 2025-09-29 0.600 66,825 +0 0.01% 40,095
2025-09-30 2025-09-26 0.590 66,825 +0 0.01% 39,427
2025-09-29 2025-09-25 0.600 66,825 +0 0.01% 40,095
2025-09-26 2025-09-24 0.610 66,825 +0 0.01% 40,763
2025-09-25 2025-09-23 0.610 66,825 +0 0.01% 40,763
2025-09-24 2025-09-22 0.620 66,825 +0 0.01% 41,432
2025-09-23 2025-09-19 0.620 66,825 +0 0.01% 41,432
2025-09-22 2025-09-18 0.660 66,825 +0 0.01% 44,104
2025-09-19 2025-09-17 0.690 66,825 +0 0.01% 46,109
2025-09-18 2025-09-16 0.700 66,825 +0 0.01% 46,778
2025-09-17 2025-09-15 0.670 66,825 +0 0.01% 44,773
2025-09-16 2025-09-12 0.690 66,825 +0 0.01% 46,109
2025-09-15 2025-09-11 0.640 66,825 +0 0.01% 42,768
2025-09-12 2025-09-10 0.640 66,825 -40,000 0.01% 42,768
2025-09-05 2025-09-03 0.540 106,825 +50,000 0.01% 57,686
2025-05-07 2025-05-02 0.610 56,825 -50,000 0.01% 34,663
2025-05-06 2025-04-30 0.640 106,825 +50,000 0.01% 68,368
2024-04-30 2024-04-26 2.470 56,825 -10,000 0.01% 140,358
2022-06-01 2022-05-30 3.150 66,825 -10,000 0.01% 210,499
2021-11-01 2021-10-28 3.120 76,825 -4,000 0.01% 239,694
2021-10-05 2021-09-30 3.100 80,825 +4,000 0.01% 250,558
2021-01-05 2020-12-31 2.730 76,825 -10,000 0.01% 209,732
2020-12-03 2020-12-01 2.850 86,825 +10,000 0.01% 247,451
2020-06-23 2020-06-19 3.180 76,825 -252 0.01% 244,304
2020-06-11 2020-06-09 3.172 77,077 +1,501 0.01% 244,472
2020-05-21 2020-05-19 3.131 75,576 -5,392 0.01% 236,628
2020-01-15 2020-01-13 4.508 80,968 +247 0.01% 364,989
2019-10-09 2019-10-04 4.361 80,721 +861 0.01% 351,987
2019-07-04 2019-07-02 4.989 79,860 -2,794 0.01% 398,451
2019-06-05 2019-06-03 5.150 82,654 +2,410 0.01% 425,658
2019-04-24 2019-04-18 5.192 80,244 +5,651 0.01% 416,655
2019-02-26 2019-02-22 5.267 74,593 +11,301 0.01% 392,857
2019-02-22 2019-02-20 5.299 63,292 +9,418 0.01% 335,355
2018-10-05 2018-10-03 4.641 53,874 +624 0.01% 250,020
2018-06-06 2018-06-04 5.744 53,250 +1,162 0.01% 305,854
2017-12-08 2017-12-06 6.150 52,088 +9,105 0.01% 320,345
2017-10-10 2017-10-06 6.260 42,983 -4,553 0.01% 269,069
2017-10-04 2017-09-29 6.364 47,536 +370 0.01% 302,532
2017-08-28 2017-08-24 6.486 47,166 -5,421 0.01% 305,920
2017-07-05 2017-07-03 7.526 52,587 -904 0.01% 395,794
2017-07-03 2017-06-29 7.549 53,491 -21,683 0.01% 403,782
2017-06-09 2017-06-07 7.615 75,174 +982 0.01% 572,439
2017-05-16 2017-05-12 6.359 74,192 -1,070 0.01% 471,772
2017-05-12 2017-05-10 6.146 75,262 -11,592 0.01% 462,539
2017-05-09 2017-05-05 5.764 86,854 -22,292 0.01% 500,662
2017-04-24 2017-04-20 5.731 109,146 -16,050 0.01% 625,490
2017-04-11 2017-04-07 5.316 125,196 -18,547 0.02% 665,519
2017-02-17 2017-02-15 4.822 143,743 -11,592 0.02% 693,181
2017-02-15 2017-02-13 4.822 155,335 +1,784 0.02% 749,082
2016-10-05 2016-10-03 4.946 153,551 +1,392 0.02% 759,422
2016-06-06 2016-06-02 3.953 152,159 +4,028 0.02% 601,418
2015-10-05 2015-09-30 4.732 148,131 +1,470 0.02% 700,943
2015-07-29 2015-07-27 5.225 146,661 +6,814 0.02% 766,314
2015-07-14 2015-07-10 5.342 139,847 +6,813 0.02% 747,131
2015-07-08 2015-07-06 5.554 133,034 +3,407 0.02% 738,849
2015-06-25 2015-06-23 5.706 129,627 -8,517 0.02% 739,714
2015-06-23 2015-06-19 5.589 138,144 -8,517 0.02% 772,095
2015-06-05 2015-06-03 5.826 146,661 -1,378 0.02% 854,486
2015-05-27 2015-05-22 5.778 148,039 +4,985 0.02% 855,386
2015-04-20 2015-04-16 5.694 143,054 +8,307 0.02% 814,528
2015-04-17 2015-04-15 5.682 134,747 +8,307 0.02% 765,607
2014-10-06 2014-09-30 5.731 126,440 +1,088 0.02% 724,642
2014-09-23 2014-09-19 5.950 125,352 -136 0.02% 745,803
2014-08-14 2014-08-12 5.598 125,488 -8,236 0.02% 702,425
2014-08-07 2014-08-05 5.525 133,724 +8,236 0.02% 738,784
2014-08-06 2014-08-04 5.573 125,488 -8,236 0.02% 699,378
2014-08-05 2014-08-01 5.573 133,724 +8,236 0.02% 745,279
2014-08-04 2014-07-31 5.646 125,488 -6,589 0.02% 708,520
2014-08-01 2014-07-30 5.646 132,077 +6,589 0.02% 745,722
2014-06-06 2014-06-04 5.926 125,488 -92 0.02% 743,641
2014-06-05 2014-06-03 5.914 125,580 +2,844 0.02% 742,626
2014-06-04 2014-05-30 5.889 122,736 -8,050 0.02% 722,759
2014-05-30 2014-05-28 5.864 130,786 +8,050 0.02% 766,913
2014-04-01 2014-03-28 4.758 122,736 -8,050 0.02% 584,001
2014-03-18 2014-03-14 4.622 130,786 +8,050 0.02% 604,432
2014-01-09 2014-01-07 6.013 122,736 -4,025 0.02% 738,007
2013-10-07 2013-10-03 5.139 126,761 +1,121 0.02% 651,435
2013-10-04 2013-10-02 5.139 125,640 -3,191 0.02% 645,674
2013-06-04 2013-05-31 4.841 128,831 +3,399 0.02% 623,624
2013-01-31 2013-01-29 5.059 125,432 -7,767 0.02% 634,622
2013-01-25 2013-01-23 4.956 133,199 +7,767 0.02% 660,201
2013-01-03 2012-12-31 4.570 125,432 -15,535 0.02% 573,259
2013-01-02 2012-12-27 4.570 140,967 -311 0.02% 644,258
2012-12-21 2012-12-19 4.596 141,278 -8,544 0.02% 649,317
2012-12-18 2012-12-14 4.596 149,822 -57 0.02% 688,586
2012-12-14 2012-12-12 4.570 149,879 +7,768 0.02% 684,989
2012-12-13 2012-12-11 4.557 142,111 +7,768 0.02% 647,657
2012-11-01 2012-10-30 4.339 134,343 -15,536 0.02% 582,853
2012-10-30 2012-10-26 4.532 149,879 -7,767 0.02% 679,200
2012-10-15 2012-10-11 4.390 157,646 -7,768 0.02% 692,073
2012-10-08 2012-10-04 4.368 165,414 +1,606 0.02% 722,540
2012-09-03 2012-08-30 4.056 163,808 -46,153 0.02% 664,416
2012-08-24 2012-08-22 4.069 209,961 -110,768 0.03% 854,345
2012-08-21 2012-08-17 3.965 320,729 +110,768 0.04% 1,271,710
2012-06-29 2012-06-27 3.757 209,961 -15,385 0.03% 788,836
2012-06-04 2012-05-31 4.190 225,346 +6,501 0.03% 944,183
2012-05-30 2012-05-28 4.163 218,845 -29,882 0.03% 911,085
2012-05-28 2012-05-24 4.003 248,727 +37,352 0.03% 995,534
2012-05-23 2012-05-21 3.882 211,375 +44,822 0.03% 820,566
2012-05-18 2012-05-16 3.668 166,553 -59,763 0.02% 610,893
2012-05-16 2012-05-14 3.788 226,316 +59,763 0.03% 857,361
2012-05-14 2012-05-10 3.788 166,553 +14,940 0.02% 630,959
2012-04-30 2012-04-26 4.150 151,613 -46,166 0.02% 629,159
2012-04-26 2012-04-24 4.136 197,779 +14,940 0.03% 818,089
2012-03-27 2012-03-23 3.534 182,839 -32,869 0.02% 646,152
2012-03-23 2012-03-21 3.574 215,708 +32,869 0.03% 770,974
2012-03-05 2012-03-01 3.762 182,839 -74,703 0.02% 687,761
2012-03-02 2012-02-29 3.815 257,542 +74,703 0.03% 982,551
2012-02-15 2012-02-13 3.936 182,839 -7,470 0.02% 719,579
2012-02-08 2012-02-06 3.668 190,309 -7,470 0.03% 698,027
2012-02-07 2012-02-03 3.614 197,779 -74,703 0.03% 714,835
2012-02-03 2012-02-01 3.480 272,482 +7,470 0.04% 948,360
2012-02-02 2012-01-31 3.574 265,012 +74,703 0.04% 947,194
2012-01-16 2012-01-12 3.414 190,309 +7,470 0.03% 649,623
2012-01-09 2012-01-05 3.239 182,839 -52,292 0.02% 592,306
2011-11-17 2011-11-15 3.387 235,131 -38,845 0.03% 796,329
2011-11-09 2011-11-07 3.333 273,976 +38,845 0.04% 913,217
2011-10-06 2011-10-03 2.838 235,131 -2,988 0.03% 667,417
2011-10-04 2011-09-30 2.961 238,119 +3,418 0.03% 705,004
2011-09-12 2011-09-08 3.599 234,701 -1,472 0.03% 844,699
2011-06-28 2011-06-24 4.346 236,173 -8,836 0.03% 1,026,411
2011-05-25 2011-05-23 4.681 245,009 +6,143 0.03% 1,146,808
2011-05-04 2011-04-29 4.862 238,866 -14,357 0.03% 1,161,313
2011-04-08 2011-04-06 4.931 253,223 -3,589 0.04% 1,248,751
2011-04-07 2011-04-04 4.917 256,812 -2,871 0.04% 1,262,872
2011-04-01 2011-03-30 4.862 259,683 -8,614 0.04% 1,262,520
2011-03-29 2011-03-25 4.709 268,297 +14,356 0.04% 1,263,287
2011-03-28 2011-03-24 4.778 253,941 -40,199 0.04% 1,213,379
2011-03-25 2011-03-23 4.569 294,140 +7,179 0.04% 1,343,994
2011-03-23 2011-03-21 4.402 286,961 +1,435 0.04% 1,263,221
2011-03-17 2011-03-15 4.249 285,526 -35,892 0.04% 1,213,151
2011-03-10 2011-03-08 4.388 321,418 -5,743 0.04% 1,410,425
2011-02-11 2011-02-09 4.625 327,161 +24,407 0.05% 1,513,105
2011-01-31 2011-01-27 4.374 302,754 +11,486 0.04% 1,324,308
2011-01-21 2011-01-19 4.514 291,268 -326 0.04% 1,314,641
2011-01-19 2011-01-17 4.486 291,594 +43,396 0.04% 1,307,988
2011-01-04 2010-12-31 4.277 248,198 +8,614 0.03% 1,061,466
2010-12-15 2010-12-13 4.374 239,584 -5,742 0.03% 1,047,989
2010-11-29 2010-11-25 4.263 245,326 -7,179 0.03% 1,045,766
2010-11-08 2010-11-04 4.458 252,505 -4,307 0.03% 1,125,614
2010-10-27 2010-10-25 4.444 256,812 +10,050 0.04% 1,141,236
2010-10-18 2010-10-14 4.555 246,762 -8,614 0.03% 1,124,075
2010-10-13 2010-10-11 4.555 255,376 +5,743 0.04% 1,163,315
2010-10-11 2010-10-07 4.688 249,633 +1,885 0.03% 1,170,336
2010-10-07 2010-10-05 4.688 247,748 +8,549 0.03% 1,161,498
2010-10-06 2010-10-04 4.772 239,199 -8,549 0.03% 1,141,564
2010-09-30 2010-09-28 4.492 247,748 +7,124 0.03% 1,112,813
2010-09-28 2010-09-24 4.379 240,624 -19,948 0.03% 1,053,794
2010-09-15 2010-09-13 4.211 260,572 +28,497 0.04% 1,097,264
2010-06-07 2010-06-03 4.085 232,075 -28,497 0.03% 947,945
2010-06-02 2010-05-31 3.987 260,572 +6,491 0.04% 1,039,020
2010-05-12 2010-05-10 4.016 254,081 -4,168 0.04% 1,020,453
2010-05-10 2010-05-06 4.045 258,249 -6,947 0.04% 1,044,628
2010-03-31 2010-03-29 4.506 265,196 -13,894 0.04% 1,194,890
2010-03-26 2010-03-24 4.391 279,090 -694 0.04% 1,225,352
2010-03-25 2010-03-23 4.362 279,784 -29,177 0.04% 1,220,344
2010-02-22 2010-02-18 4.045 308,961 -13,893 0.04% 1,249,760
2010-02-11 2010-02-09 3.772 322,854 +5,557 0.05% 1,217,654
2010-02-08 2010-02-04 4.031 317,297 -15,283 0.05% 1,278,912
2010-02-05 2010-02-03 4.002 332,580 +13,894 0.05% 1,330,937
2010-01-28 2010-01-26 3.987 318,686 +13,893 0.05% 1,270,748
2009-12-04 2009-12-02 4.621 304,793 +6,947 0.04% 1,408,402
2009-12-03 2009-12-01 4.592 297,846 +6,947 0.04% 1,367,726
2009-12-01 2009-11-27 4.477 290,899 +27,787 0.04% 1,302,325
2009-11-26 2009-11-24 4.822 263,112 -6,947 0.04% 1,268,826
2009-11-24 2009-11-20 4.693 270,059 -14,588 0.04% 1,267,339
2009-11-23 2009-11-19 4.606 284,647 -18,062 0.04% 1,311,213
2009-11-20 2009-11-18 4.391 302,709 -13,893 0.04% 1,329,051
2009-11-10 2009-11-06 4.218 316,602 -27,787 0.05% 1,335,358
2009-10-22 2009-10-20 4.131 344,389 -27,787 0.05% 1,422,813
2009-10-20 2009-10-16 4.031 372,176 -6,947 0.05% 1,500,110
2009-10-19 2009-10-15 4.002 379,123 -6,947 0.05% 1,517,195
2009-10-09 2009-10-07 3.988 386,070 +2,798 0.05% 1,539,479
2009-10-08 2009-10-06 3.930 383,272 -13,793 0.05% 1,506,092
2009-10-06 2009-10-02 3.901 397,065 -55,172 0.06% 1,548,777
2009-10-02 2009-09-29 3.973 452,237 +55,172 0.06% 1,796,767
2009-09-24 2009-09-22 3.988 397,065 +13,793 0.06% 1,583,323
2009-09-23 2009-09-21 4.002 383,272 +6,896 0.05% 1,533,880
2009-09-18 2009-09-16 3.959 376,376 -13,793 0.05% 1,489,909
2009-09-16 2009-09-14 3.654 390,169 -13,793 0.06% 1,425,701
2009-09-11 2009-09-09 3.466 403,962 +13,793 0.06% 1,399,953
2009-09-08 2009-09-04 3.582 390,169 +13,793 0.06% 1,397,413
2009-08-31 2009-08-27 3.770 376,376 -68,964 0.05% 1,418,961
2009-08-26 2009-08-24 3.654 445,340 -13,793 0.06% 1,627,299
2009-08-21 2009-08-19 3.480 459,133 +13,793 0.07% 1,597,809
2009-08-17 2009-08-13 3.872 445,340 -5,517 0.06% 1,724,162
2009-08-14 2009-08-12 3.828 450,857 -17,931 0.06% 1,725,909
2009-08-13 2009-08-11 3.915 468,788 +5,517 0.07% 1,835,335
2009-08-11 2009-08-07 3.843 463,271 -9,655 0.07% 1,780,148
2009-08-10 2009-08-06 4.046 472,926 -27,586 0.07% 1,913,253
2009-08-07 2009-08-05 4.060 500,512 +19,310 0.07% 2,032,112
2009-08-06 2009-08-04 4.133 481,202 -64,137 0.07% 1,988,600
2009-08-05 2009-08-03 4.234 545,339 -13,793 0.08% 2,309,003
2009-08-04 2009-07-31 3.611 559,132 -13,792 0.08% 2,018,779
2009-08-03 2009-07-30 3.350 572,924 +41,378 0.08% 1,919,040
2009-07-31 2009-07-29 3.524 531,546 +27,586 0.08% 1,872,933
2009-07-30 2009-07-28 3.306 503,960 -6,896 0.07% 1,666,119
2009-07-29 2009-07-27 3.176 510,856 -22,069 0.07% 1,622,250
2009-07-24 2009-07-22 3.060 532,925 -6,897 0.08% 1,630,511
2009-07-15 2009-07-13 2.726 539,822 +13,793 0.08% 1,471,579
2009-07-10 2009-07-08 2.813 526,029 -1,379 0.08% 1,479,744
2009-07-06 2009-07-02 2.857 527,408 -6,896 0.08% 1,506,566
2009-06-11 2009-06-09 3.089 534,304 +13,793 0.08% 1,650,225
2009-06-10 2009-06-08 3.219 520,511 -24,828 0.07% 1,675,552
2009-06-09 2009-06-05 2.973 545,339 +17,931 0.08% 1,621,047
2009-06-08 2009-06-04 2.973 527,408 +16,552 0.08% 1,567,746
2009-06-02 2009-05-29 2.970 510,856 +61,929 0.07% 1,517,466
2009-06-01 2009-05-27 3.104 448,927 -6,733 0.07% 1,393,517
2009-05-27 2009-05-25 2.703 455,660 +152,167 0.07% 1,231,693
2009-05-12 2009-05-08 2.569 303,493 -16,160 0.04% 779,803
2009-05-08 2009-05-06 2.332 319,653 -26,932 0.05% 745,365
2009-04-30 2009-04-28 2.094 346,585 +16,160 0.05% 725,804
2009-04-14 2009-04-08 2.213 330,425 -3,636 0.05% 731,222
2009-04-09 2009-04-07 2.243 334,061 +26,932 0.05% 749,192
2009-03-25 2009-03-23 2.035 307,129 -2,693 0.05% 624,931
2009-03-17 2009-03-13 2.064 309,822 +2,693 0.05% 639,613
2008-11-19 2008-11-17 2.763 307,129 +195 0.04% 848,446
2008-11-07 2008-11-05 2.807 306,934 +306,934 0.04% 861,583
2008-11-06 2008-11-04 2.673 0 -3,107,045
2008-10-24 2008-10-22 1.131 3,107,045 +2,796,341 0.45% 3,514,524
2008-10-23 2008-10-21 1.172 310,704 -374,671 0.05% 364,004
2008-10-15 2008-10-13 1.145 685,375 -11,288 0.05% 784,489
2008-10-14 2008-10-10 1.097 696,663 +1,486 0.05% 764,575
2008-10-13 2008-10-09 1.225 695,177 +11,881 0.05% 851,876
2008-10-03 2008-09-30 1.454 683,296 -9,534 0.04% 993,676
2008-09-26 2008-09-24 1.441 692,830 -18,071 0.04% 998,339
2008-09-23 2008-09-19 1.448 710,901 -4,518 0.05% 1,029,099
2008-09-22 2008-09-18 1.394 715,419 +16,565 0.05% 997,634
2008-09-17 2008-09-12 1.600 698,854 +6,024 0.05% 1,118,395
2008-06-17 2008-06-13 2.656 692,830 -37,648 0.04% 1,840,256
2008-06-12 2008-06-10 2.723 730,478 -6,024 0.05% 1,988,761
2008-06-10 2008-06-05 2.822 736,502 -4,518 0.05% 2,078,521
2008-05-30 2008-05-28 2.789 741,020 -3,012 0.05% 2,066,669
2008-05-29 2008-05-27 2.789 744,032 -17,715 0.05% 2,075,069
2008-05-20 2008-05-16 2.821 761,747 +6,167 0.05% 2,149,178
2008-05-16 2008-05-14 2.821 755,580 +3,700 0.05% 2,131,779
2008-05-09 2008-05-07 2.854 751,880 +617 0.05% 2,145,723
2008-05-08 2008-05-06 2.854 751,263 -154,180 0.05% 2,143,962
2008-05-07 2008-05-05 2.854 905,443 +9,251 0.06% 2,583,963
2008-04-16 2008-04-14 2.886 896,192 -15,418 0.06% 2,586,625
2008-04-14 2008-04-10 2.919 911,610 +3,084 0.06% 2,660,689
2008-04-11 2008-04-09 2.984 908,526 +6,167 0.06% 2,710,614
2008-04-10 2008-04-08 3.048 902,359 +5,550 0.06% 2,750,741
2008-03-20 2008-03-18 2.659 896,809 -7,709 0.06% 2,384,824
2008-03-18 2008-03-14 2.854 904,518 -3,083 0.06% 2,581,323
2008-03-11 2008-03-07 3.178 907,601 +144,929 0.06% 2,884,453
2008-03-07 2008-03-05 3.243 762,672 +1,542 0.05% 2,473,320
2008-03-03 2008-02-28 3.438 761,130 +21,585 0.05% 2,616,418
2008-02-29 2008-02-27 3.308 739,545 +7,709 0.05% 2,446,286
2008-02-21 2008-02-19 3.502 731,836 +1,542 0.05% 2,563,185
2008-02-20 2008-02-18 3.502 730,294 +1,541 0.05% 2,557,784
2008-02-04 2008-01-31 3.502 728,753 -6,167 0.05% 2,552,387
2008-02-01 2008-01-30 3.567 734,920 -8,325 0.05% 2,621,653
2008-01-31 2008-01-29 3.567 743,245 +8,325 0.05% 2,651,350
2008-01-11 2008-01-09 4.151 734,920 +4,626 0.05% 3,050,651
2008-01-07 2008-01-03 4.086 730,294 -77,090 0.05% 2,984,082
2008-01-03 2007-12-31 4.151 807,384 +80,173 0.05% 3,351,449
2007-12-21 2007-12-19 3.827 727,211 -13,876 0.04% 2,782,819
2007-12-20 2007-12-18 3.697 741,087 +13,876 0.05% 2,739,785
2007-12-13 2007-12-11 4.021 727,211 +3,084 0.04% 2,924,318
2007-12-05 2007-12-03 3.697 724,127 -15,418 0.04% 2,677,084
2007-12-03 2007-11-29 3.632 739,545 +3,083 0.05% 2,686,118
2007-11-30 2007-11-28 3.567 736,462 -7,709 0.05% 2,627,154
2007-11-28 2007-11-26 3.567 744,171 +7,709 0.05% 2,654,654
2007-11-26 2007-11-22 3.373 736,462 +15,418 0.05% 2,483,854
2007-11-13 2007-11-09 4.086 721,044 +3,084 0.04% 2,946,285
2007-11-09 2007-11-07 4.216 717,960 -9,251 0.04% 3,026,816
2007-11-06 2007-11-02 4.346 727,211 -3,083 0.04% 3,160,150
2007-11-05 2007-11-01 4.410 730,294 -15,418 0.04% 3,220,914
2007-11-01 2007-10-30 4.346 745,712 -12,335 0.05% 3,240,547
2007-10-18 2007-10-16 4.346 758,047 -3,467 0.05% 3,294,150
2007-10-17 2007-10-15 4.216 761,514 +6,013 0.05% 3,210,434
2007-10-15 2007-10-11 4.216 755,501 -15,418 0.05% 3,185,084
2007-10-12 2007-10-10 4.216 770,919 -6,167 0.05% 3,250,084
2007-10-10 2007-10-08 4.151 777,086 +1,542 0.05% 3,225,682
2007-10-05 2007-10-03 4.151 775,544 -15,418 0.05% 3,219,281
2007-10-04 2007-10-02 4.281 790,962 -58,589 0.05% 3,385,883
2007-10-02 2007-09-27 3.892 849,551 -616 0.05% 3,306,078
2007-09-27 2007-09-24 3.697 850,167 -27,444 0.05% 3,143,052
2007-09-25 2007-09-21 3.697 877,611 +15,418 0.05% 3,244,512
2007-09-21 2007-09-19 3.762 862,193 -7,709 0.05% 3,243,433
2007-09-20 2007-09-18 3.697 869,902 +18,809 0.05% 3,216,012
2007-09-18 2007-09-14 3.937 851,093 -1,233 0.05% 3,350,720
2007-09-17 2007-09-13 3.808 852,326 -11,960 0.05% 3,245,556
2007-09-10 2007-09-06 3.743 864,286 -65,695 0.05% 3,235,317
2007-09-03 2007-08-30 3.743 929,981 -15,494 0.06% 3,481,235
2007-08-31 2007-08-29 3.679 945,475 -35,637 0.06% 3,478,213
2007-08-30 2007-08-28 3.743 981,112 +120,855 0.06% 3,672,636
2007-08-29 2007-08-27 3.679 860,257 +14,255 0.05% 3,164,713
2007-08-24 2007-08-22 3.292 846,002 +12,395 0.05% 2,784,664
2007-08-23 2007-08-21 3.227 833,607 -5,578 0.05% 2,690,064
2007-08-22 2007-08-20 3.227 839,185 -23,109 0.05% 2,708,065
2007-08-21 2007-08-17 3.098 862,294 +16,114 0.05% 2,671,332
2007-08-17 2007-08-15 3.614 846,180 +18,593 0.05% 3,058,314
2007-08-16 2007-08-14 3.743 827,587 -14,077 0.05% 3,097,940
2007-08-15 2007-08-13 3.614 841,664 +3,099 0.05% 3,041,992
2007-08-14 2007-08-10 3.614 838,565 -7,747 0.05% 3,030,792
2007-08-10 2007-08-08 3.872 846,312 -15,494 0.05% 3,277,276
2007-08-08 2007-08-06 3.872 861,806 +169,041 0.05% 3,337,276
2007-08-07 2007-08-03 4.002 692,765 +620 0.04% 2,772,100
2007-08-03 2007-08-01 4.131 692,145 -7,747 0.04% 2,858,962
2007-08-02 2007-07-31 4.195 699,892 -4,029 0.04% 2,936,133
2007-07-31 2007-07-27 4.066 703,921 -18,593 0.04% 2,862,172
2007-07-27 2007-07-25 4.260 722,514 +3,099 0.04% 3,077,666
2007-07-25 2007-07-23 4.324 719,415 +7,747 0.04% 3,110,897
2007-07-24 2007-07-20 4.453 711,668 +15,494 0.04% 3,169,260
2007-07-19 2007-07-17 4.324 696,174 -7,747 0.04% 3,010,398
2007-07-13 2007-07-11 4.324 703,921 +15,494 0.04% 3,043,898
2007-07-12 2007-07-10 4.389 688,427 -8,986 0.04% 3,021,330
2007-07-10 2007-07-06 4.389 697,413 -48,962 0.04% 3,060,767
2007-07-06 2007-07-04 4.324 746,375 +7,747 0.05% 3,227,477
2007-07-03 2007-06-28 4.260 738,628 -77,471 0.05% 3,146,306
2007-06-26 2007-06-22 4.324 816,099 0.05% 3,528,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top