History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,044,251 | +0 | 0.34% | 1,978,763 |
| 2025-10-13 | 2025-10-09 | 0.670 | 3,044,251 | +0 | 0.34% | 2,039,648 |
| 2025-10-10 | 2025-10-08 | 0.670 | 3,044,251 | +98,000 | 0.34% | 2,039,648 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,946,251 | +50,000 | 0.33% | 1,767,751 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,896,251 | +4,000 | 0.32% | 1,708,788 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,892,251 | +20,000 | 0.32% | 1,735,351 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,872,251 | +94,000 | 0.32% | 1,723,351 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,778,251 | +34,000 | 0.31% | 1,694,733 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,744,251 | +50,000 | 0.31% | 1,701,436 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,694,251 | -10,000 | 0.30% | 1,778,206 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,704,251 | +32,000 | 0.30% | 1,865,933 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,672,251 | -88,000 | 0.30% | 1,870,576 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,760,251 | +74,000 | 0.31% | 1,849,368 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,686,251 | -32,000 | 0.30% | 1,719,201 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,718,251 | +84,000 | 0.30% | 1,739,681 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,634,251 | +60,000 | 0.29% | 1,422,496 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,574,251 | +50,000 | 0.29% | 1,364,353 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,524,251 | -78,000 | 0.28% | 1,337,853 |
| 2025-09-02 | 2025-08-29 | 0.520 | 2,602,251 | +40,000 | 0.29% | 1,353,171 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,562,251 | -1,769 | 0.29% | 1,332,371 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,564,020 | +90,000 | 0.29% | 1,307,650 |
| 2025-08-28 | 2025-08-26 | 0.530 | 2,474,020 | +40,000 | 0.28% | 1,311,231 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,434,020 | +532,000 | 0.27% | 1,338,711 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,902,020 | -20,000 | 0.21% | 1,027,091 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,922,020 | +10,000 | 0.21% | 1,057,111 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,912,020 | +380,000 | 0.21% | 1,032,491 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,532,020 | +80,000 | 0.17% | 796,650 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,452,020 | -2,000 | 0.16% | 813,131 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,454,020 | +20,000 | 0.16% | 799,711 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,434,020 | -8,000 | 0.16% | 817,391 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,442,020 | +20,000 | 0.16% | 764,271 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,422,020 | -10,000 | 0.16% | 782,111 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,432,020 | +40,000 | 0.16% | 830,572 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,392,020 | -72,000 | 0.15% | 835,212 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,464,020 | -4,000 | 0.16% | 936,973 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,468,020 | +40,000 | 0.16% | 910,172 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,428,020 | -50,000 | 0.16% | 913,933 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,478,020 | -72,000 | 0.16% | 960,713 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,550,020 | +70,000 | 0.17% | 930,012 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,480,020 | +18,000 | 0.16% | 947,213 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,462,020 | -10,000 | 0.16% | 950,313 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,472,020 | -12,000 | 0.16% | 971,533 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,484,020 | +10,000 | 0.17% | 994,293 |
| 2025-06-12 | 2025-06-10 | 0.660 | 1,474,020 | -10,000 | 0.16% | 972,853 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,484,020 | +38,000 | 0.17% | 1,053,654 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,446,020 | +50,000 | 0.16% | 1,012,214 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,396,020 | +46,000 | 0.16% | 879,493 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,350,020 | +24,000 | 0.15% | 837,012 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,326,020 | -42,000 | 0.15% | 742,571 |
| 2025-06-04 | 2025-06-02 | 0.570 | 1,368,020 | +10,000 | 0.15% | 779,771 |
| 2025-06-02 | 2025-05-29 | 0.580 | 1,358,020 | +74,000 | 0.15% | 787,652 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,284,020 | +9,739 | 0.14% | 654,850 |
| 2025-05-29 | 2025-05-27 | 0.480 | 1,274,281 | +10,000 | 0.14% | 611,655 |
| 2025-05-28 | 2025-05-26 | 0.480 | 1,264,281 | +32,000 | 0.14% | 606,855 |
| 2025-05-27 | 2025-05-23 | 0.460 | 1,232,281 | +12,000 | 0.14% | 566,849 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,220,281 | +136,000 | 0.14% | 567,431 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,084,281 | +40,000 | 0.12% | 536,719 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,044,281 | -90,000 | 0.12% | 532,583 |
| 2025-05-12 | 2025-05-08 | 0.580 | 1,134,281 | -30,000 | 0.13% | 657,883 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,164,281 | +120,000 | 0.13% | 710,211 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,044,281 | -52,000 | 0.12% | 668,340 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,096,281 | +6,000 | 0.12% | 504,289 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,090,281 | +30,000 | 0.12% | 485,175 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,060,281 | +2,000 | 0.12% | 519,538 |
| 2025-04-24 | 2025-04-22 | 0.530 | 1,058,281 | -156,800 | 0.12% | 560,889 |
| 2025-04-23 | 2025-04-17 | 0.570 | 1,215,081 | +32,000 | 0.14% | 692,596 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,183,081 | +60,000 | 0.13% | 733,510 |
| 2025-04-16 | 2025-04-14 | 0.760 | 1,123,081 | +10,000 | 0.12% | 853,542 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,113,081 | +50,000 | 0.12% | 879,334 |
| 2025-04-14 | 2025-04-10 | 0.810 | 1,063,081 | -20,000 | 0.12% | 861,096 |
| 2025-04-10 | 2025-04-08 | 0.880 | 1,083,081 | +8,000 | 0.12% | 953,111 |
| 2025-04-09 | 2025-04-07 | 0.940 | 1,075,081 | +14,000 | 0.12% | 1,010,576 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,061,081 | -7,200 | 0.12% | 1,167,189 |
| 2025-04-07 | 2025-04-02 | 1.190 | 1,068,281 | -8,000 | 0.12% | 1,271,254 |
| 2025-04-03 | 2025-04-01 | 1.280 | 1,076,281 | +82,000 | 0.12% | 1,377,640 |
| 2025-04-01 | 2025-03-28 | 2.250 | 994,281 | -10,000 | 0.11% | 2,237,132 |
| 2025-03-11 | 2025-03-07 | 1.840 | 1,004,281 | -500 | 0.11% | 1,847,877 |
| 2025-03-07 | 2025-03-05 | 1.800 | 1,004,781 | +20,000 | 0.11% | 1,808,606 |
| 2025-03-06 | 2025-03-04 | 1.810 | 984,781 | +32,000 | 0.11% | 1,782,454 |
| 2025-02-20 | 2025-02-18 | 2.260 | 952,781 | -2,640 | 0.11% | 2,153,285 |
| 2025-02-07 | 2025-02-05 | 2.310 | 955,421 | +4,000 | 0.11% | 2,207,023 |
| 2025-02-03 | 2025-01-24 | 2.340 | 951,421 | -1,100 | 0.11% | 2,226,325 |
| 2025-01-08 | 2025-01-06 | 2.440 | 952,521 | -342 | 0.11% | 2,324,151 |
| 2024-12-27 | 2024-12-20 | 2.270 | 952,863 | -16,000 | 0.11% | 2,162,999 |
| 2024-12-05 | 2024-12-03 | 2.460 | 968,863 | +949,960 | 0.11% | 2,383,403 |
| 2024-11-19 | 2024-11-15 | 2.480 | 18,903 | +6,000 | 0.00% | 46,879 |
| 2024-11-18 | 2024-11-14 | 2.480 | 12,903 | -8,000 | 0.00% | 31,999 |
| 2024-10-10 | 2024-10-08 | 2.580 | 20,903 | -88,805 | 0.00% | 53,930 |
| 2024-10-03 | 2024-09-30 | 2.790 | 109,708 | -10,000 | 0.01% | 306,085 |
| 2024-09-30 | 2024-09-26 | 2.790 | 119,708 | -10,000 | 0.01% | 333,985 |
| 2024-09-13 | 2024-09-11 | 2.600 | 129,708 | -4,000 | 0.01% | 337,241 |
| 2024-07-23 | 2024-07-19 | 2.850 | 133,708 | -6,000 | 0.01% | 381,068 |
| 2024-07-16 | 2024-07-12 | 2.800 | 139,708 | -4,432 | 0.02% | 391,182 |
| 2024-06-20 | 2024-06-18 | 2.720 | 144,140 | -20,000 | 0.02% | 392,061 |
| 2024-05-24 | 2024-05-22 | 2.570 | 164,140 | -3,800 | 0.02% | 421,840 |
| 2024-03-01 | 2024-02-28 | 2.620 | 167,940 | -50,000 | 0.02% | 440,003 |
| 2024-01-05 | 2024-01-03 | 2.920 | 217,940 | -4,000 | 0.02% | 636,385 |
| 2023-11-27 | 2023-11-23 | 2.800 | 221,940 | -8,000 | 0.02% | 621,432 |
| 2023-11-17 | 2023-11-15 | 2.780 | 229,940 | -4,000 | 0.03% | 639,233 |
| 2023-10-24 | 2023-10-19 | 2.620 | 233,940 | +12,000 | 0.03% | 612,923 |
| 2023-10-20 | 2023-10-18 | 2.720 | 221,940 | +20,000 | 0.02% | 603,677 |
| 2023-10-13 | 2023-10-11 | 2.760 | 201,940 | -228 | 0.02% | 557,354 |
| 2023-09-12 | 2023-09-07 | 2.760 | 202,168 | +10,000 | 0.02% | 557,984 |
| 2023-09-04 | 2023-08-30 | 2.780 | 192,168 | -8,000 | 0.02% | 534,227 |
| 2023-08-30 | 2023-08-28 | 2.790 | 200,168 | -6,000 | 0.02% | 558,469 |
| 2023-08-28 | 2023-08-24 | 2.810 | 206,168 | +6,000 | 0.02% | 579,332 |
| 2023-08-24 | 2023-08-22 | 2.710 | 200,168 | -1,600 | 0.02% | 542,455 |
| 2023-08-23 | 2023-08-21 | 2.770 | 201,768 | +945 | 0.02% | 558,897 |
| 2023-08-17 | 2023-08-15 | 2.910 | 200,823 | +10,000 | 0.02% | 584,395 |
| 2023-08-16 | 2023-08-14 | 3.000 | 190,823 | -10,000 | 0.02% | 572,469 |
| 2023-07-26 | 2023-07-24 | 3.200 | 200,823 | -871 | 0.02% | 642,634 |
| 2023-07-13 | 2023-07-11 | 3.340 | 201,694 | +8,000 | 0.02% | 673,658 |
| 2023-07-06 | 2023-07-04 | 3.600 | 193,694 | +1,000 | 0.02% | 697,298 |
| 2023-07-05 | 2023-07-03 | 3.420 | 192,694 | +2,000 | 0.02% | 659,013 |
| 2023-06-20 | 2023-06-16 | 3.000 | 190,694 | -1,000 | 0.02% | 572,082 |
| 2023-06-19 | 2023-06-15 | 3.000 | 191,694 | +4,000 | 0.02% | 575,082 |
| 2023-06-16 | 2023-06-14 | 2.980 | 187,694 | -8,000 | 0.02% | 559,328 |
| 2023-05-24 | 2023-05-22 | 3.080 | 195,694 | -5,000 | 0.02% | 602,738 |
| 2023-05-08 | 2023-05-04 | 3.100 | 200,694 | -30,000 | 0.02% | 622,151 |
| 2023-04-24 | 2023-04-20 | 3.030 | 230,694 | +10,000 | 0.03% | 699,003 |
| 2023-04-21 | 2023-04-19 | 2.980 | 220,694 | +10,000 | 0.02% | 657,668 |
| 2023-04-19 | 2023-04-17 | 3.000 | 210,694 | +8,000 | 0.02% | 632,082 |
| 2023-03-31 | 2023-03-29 | 3.190 | 202,694 | +4,000 | 0.02% | 646,594 |
| 2023-02-23 | 2023-02-21 | 3.190 | 198,694 | -78,818 | 0.02% | 633,834 |
| 2023-02-20 | 2023-02-16 | 3.380 | 277,512 | +4,000 | 0.03% | 937,991 |
| 2023-02-07 | 2023-02-03 | 3.360 | 273,512 | -677 | 0.03% | 919,000 |
| 2023-02-06 | 2023-02-02 | 3.320 | 274,189 | -10,000 | 0.03% | 910,307 |
| 2023-01-31 | 2023-01-27 | 3.300 | 284,189 | -388 | 0.03% | 937,824 |
| 2023-01-30 | 2023-01-26 | 3.300 | 284,577 | -6,000 | 0.03% | 939,104 |
| 2023-01-27 | 2023-01-20 | 3.300 | 290,577 | -2,000 | 0.03% | 958,904 |
| 2023-01-20 | 2023-01-18 | 3.320 | 292,577 | -2,000 | 0.03% | 971,356 |
| 2023-01-11 | 2023-01-09 | 3.210 | 294,577 | -18 | 0.03% | 945,592 |
| 2023-01-10 | 2023-01-06 | 3.200 | 294,595 | +2,000 | 0.03% | 942,704 |
| 2023-01-06 | 2023-01-04 | 3.170 | 292,595 | -10,000 | 0.03% | 927,526 |
| 2022-12-30 | 2022-12-28 | 3.160 | 302,595 | +10,000 | 0.03% | 956,200 |
| 2022-12-16 | 2022-12-14 | 2.900 | 292,595 | +4,000 | 0.03% | 848,526 |
| 2022-11-17 | 2022-11-15 | 2.550 | 288,595 | -4,000 | 0.03% | 735,917 |
| 2022-10-28 | 2022-10-26 | 2.480 | 292,595 | -4,000 | 0.03% | 725,636 |
| 2022-10-24 | 2022-10-20 | 2.560 | 296,595 | -60,000 | 0.03% | 759,283 |
| 2022-10-12 | 2022-10-10 | 2.900 | 356,595 | -21,000 | 0.04% | 1,034,126 |
| 2022-09-23 | 2022-09-21 | 2.970 | 377,595 | -10,000 | 0.04% | 1,121,457 |
| 2022-09-21 | 2022-09-19 | 3.020 | 387,595 | -214 | 0.04% | 1,170,537 |
| 2022-09-15 | 2022-09-13 | 3.000 | 387,809 | +10,000 | 0.04% | 1,163,427 |
| 2022-08-03 | 2022-08-01 | 3.270 | 377,809 | -16,000 | 0.04% | 1,235,435 |
| 2022-07-22 | 2022-07-20 | 3.250 | 393,809 | -10,000 | 0.04% | 1,279,879 |
| 2022-07-15 | 2022-07-13 | 3.170 | 403,809 | -2,000 | 0.04% | 1,280,075 |
| 2022-07-14 | 2022-07-12 | 3.110 | 405,809 | -2,000 | 0.05% | 1,262,066 |
| 2022-07-04 | 2022-06-29 | 3.220 | 407,809 | -5,000 | 0.05% | 1,313,145 |
| 2022-06-22 | 2022-06-20 | 3.150 | 412,809 | -1,738 | 0.05% | 1,300,348 |
| 2022-06-01 | 2022-05-30 | 3.150 | 414,547 | -483 | 0.05% | 1,305,823 |
| 2022-04-19 | 2022-04-13 | 3.160 | 415,030 | -2,000 | 0.05% | 1,311,495 |
| 2022-04-08 | 2022-04-06 | 3.200 | 417,030 | -20,000 | 0.05% | 1,334,496 |
| 2022-01-27 | 2022-01-25 | 3.170 | 437,030 | -4,000 | 0.05% | 1,385,385 |
| 2022-01-25 | 2022-01-21 | 3.200 | 441,030 | -28,000 | 0.05% | 1,411,296 |
| 2022-01-24 | 2022-01-20 | 3.180 | 469,030 | -2,000 | 0.05% | 1,491,515 |
| 2022-01-20 | 2022-01-18 | 3.150 | 471,030 | +2,000 | 0.05% | 1,483,744 |
| 2022-01-14 | 2022-01-12 | 3.170 | 469,030 | -2,000 | 0.05% | 1,486,825 |
| 2022-01-11 | 2022-01-07 | 3.070 | 471,030 | -3,600 | 0.05% | 1,446,062 |
| 2021-11-23 | 2021-11-19 | 3.200 | 474,630 | -8 | 0.05% | 1,518,816 |
| 2021-11-18 | 2021-11-16 | 3.160 | 474,638 | +4,000 | 0.05% | 1,499,856 |
| 2021-11-01 | 2021-10-28 | 3.120 | 470,638 | +8,000 | 0.05% | 1,468,391 |
| 2021-10-27 | 2021-10-25 | 3.200 | 462,638 | +6,000 | 0.05% | 1,480,442 |
| 2021-10-20 | 2021-10-18 | 3.250 | 456,638 | +10,000 | 0.05% | 1,484,074 |
| 2021-10-15 | 2021-10-11 | 3.250 | 446,638 | -3,000 | 0.05% | 1,451,574 |
| 2021-10-08 | 2021-10-06 | 3.290 | 449,638 | +10,000 | 0.05% | 1,479,309 |
| 2021-09-30 | 2021-09-28 | 3.130 | 439,638 | +2,000 | 0.05% | 1,376,067 |
| 2021-09-24 | 2021-09-21 | 3.310 | 437,638 | -1,200 | 0.05% | 1,448,582 |
| 2021-09-23 | 2021-09-20 | 3.400 | 438,838 | -6,000 | 0.05% | 1,492,049 |
| 2021-09-01 | 2021-08-30 | 3.610 | 444,838 | +20,000 | 0.05% | 1,605,865 |
| 2021-08-30 | 2021-08-26 | 3.740 | 424,838 | -1,000 | 0.05% | 1,588,894 |
| 2021-08-16 | 2021-08-12 | 3.920 | 425,838 | -1,000 | 0.05% | 1,669,285 |
| 2021-07-29 | 2021-07-27 | 3.940 | 426,838 | +2,000 | 0.05% | 1,681,742 |
| 2021-07-19 | 2021-07-15 | 4.100 | 424,838 | -4,000 | 0.05% | 1,741,836 |
| 2021-06-25 | 2021-06-23 | 4.040 | 428,838 | -56 | 0.05% | 1,732,506 |
| 2021-06-09 | 2021-06-07 | 4.080 | 428,894 | -3,792 | 0.05% | 1,749,888 |
| 2021-06-08 | 2021-06-04 | 4.090 | 432,686 | -2,000 | 0.05% | 1,769,686 |
| 2021-06-07 | 2021-06-03 | 4.070 | 434,686 | -4,000 | 0.05% | 1,769,172 |
| 2021-06-04 | 2021-06-02 | 4.070 | 438,686 | -2,000 | 0.05% | 1,785,452 |
| 2021-06-03 | 2021-06-01 | 4.050 | 440,686 | -2,000 | 0.05% | 1,784,778 |
| 2021-06-02 | 2021-05-31 | 4.070 | 442,686 | -2,000 | 0.05% | 1,801,732 |
| 2021-06-01 | 2021-05-28 | 4.050 | 444,686 | -4,000 | 0.05% | 1,800,978 |
| 2021-05-12 | 2021-05-10 | 3.980 | 448,686 | +2,000 | 0.05% | 1,785,770 |
| 2021-05-07 | 2021-05-05 | 4.050 | 446,686 | -16,246 | 0.05% | 1,809,078 |
| 2021-05-04 | 2021-04-30 | 4.140 | 462,932 | +2,000 | 0.05% | 1,916,538 |
| 2021-04-27 | 2021-04-23 | 4.200 | 460,932 | -200 | 0.05% | 1,935,914 |
| 2021-04-23 | 2021-04-21 | 4.190 | 461,132 | -30,000 | 0.05% | 1,932,143 |
| 2021-04-22 | 2021-04-20 | 4.100 | 491,132 | -12,200 | 0.05% | 2,013,641 |
| 2021-04-21 | 2021-04-19 | 3.970 | 503,332 | -2,000 | 0.06% | 1,998,228 |
| 2021-04-16 | 2021-04-14 | 3.950 | 505,332 | -32,000 | 0.06% | 1,996,061 |
| 2021-04-15 | 2021-04-13 | 3.960 | 537,332 | -14,000 | 0.06% | 2,127,835 |
| 2021-04-14 | 2021-04-12 | 3.820 | 551,332 | -10,000 | 0.06% | 2,106,088 |
| 2021-04-13 | 2021-04-09 | 3.800 | 561,332 | -56,000 | 0.06% | 2,133,062 |
| 2021-04-08 | 2021-04-01 | 3.290 | 617,332 | -18,000 | 0.07% | 2,031,022 |
| 2021-03-31 | 2021-03-29 | 3.000 | 635,332 | +8,000 | 0.07% | 1,905,996 |
| 2021-03-29 | 2021-03-25 | 2.980 | 627,332 | -6,000 | 0.07% | 1,869,449 |
| 2021-03-24 | 2021-03-22 | 2.980 | 633,332 | +18,000 | 0.07% | 1,887,329 |
| 2021-03-09 | 2021-03-05 | 3.000 | 615,332 | -14,000 | 0.07% | 1,845,996 |
| 2021-02-26 | 2021-02-24 | 3.060 | 629,332 | -8,000 | 0.07% | 1,925,756 |
| 2021-02-24 | 2021-02-22 | 3.020 | 637,332 | -1,000 | 0.07% | 1,924,743 |
| 2021-02-22 | 2021-02-18 | 2.930 | 638,332 | -2,000 | 0.07% | 1,870,313 |
| 2021-02-19 | 2021-02-17 | 2.950 | 640,332 | +2,000 | 0.07% | 1,888,979 |
| 2021-02-18 | 2021-02-16 | 2.890 | 638,332 | -12,000 | 0.07% | 1,844,779 |
| 2021-02-17 | 2021-02-11 | 2.820 | 650,332 | -10,000 | 0.07% | 1,833,936 |
| 2021-02-08 | 2021-02-04 | 2.770 | 660,332 | +16,000 | 0.07% | 1,829,120 |
| 2021-01-27 | 2021-01-25 | 2.790 | 644,332 | -2,000 | 0.07% | 1,797,686 |
| 2021-01-20 | 2021-01-18 | 2.820 | 646,332 | +8,000 | 0.07% | 1,822,656 |
| 2020-12-29 | 2020-12-24 | 2.710 | 638,332 | +10,000 | 0.07% | 1,729,880 |
| 2020-12-16 | 2020-12-14 | 2.710 | 628,332 | +8,000 | 0.07% | 1,702,780 |
| 2020-12-11 | 2020-12-09 | 2.710 | 620,332 | +8,000 | 0.07% | 1,681,100 |
| 2020-12-09 | 2020-12-07 | 2.720 | 612,332 | +8,000 | 0.07% | 1,665,543 |
| 2020-12-07 | 2020-12-03 | 2.790 | 604,332 | +70,000 | 0.07% | 1,686,086 |
| 2020-12-03 | 2020-12-01 | 2.850 | 534,332 | +50,000 | 0.06% | 1,522,846 |
| 2020-12-02 | 2020-11-30 | 2.720 | 484,332 | +14,000 | 0.05% | 1,317,383 |
| 2020-11-04 | 2020-11-02 | 3.100 | 470,332 | -3,175 | 0.05% | 1,458,029 |
| 2020-10-21 | 2020-10-19 | 2.870 | 473,507 | +50,000 | 0.05% | 1,358,965 |
| 2020-10-20 | 2020-10-16 | 2.890 | 423,507 | +50,000 | 0.05% | 1,223,935 |
| 2020-09-11 | 2020-09-09 | 3.020 | 373,507 | +20,000 | 0.04% | 1,127,991 |
| 2020-09-02 | 2020-08-31 | 2.800 | 353,507 | -5,000 | 0.04% | 989,820 |
| 2020-08-20 | 2020-08-18 | 2.890 | 358,507 | -2,000 | 0.04% | 1,036,085 |
| 2020-08-19 | 2020-08-17 | 2.900 | 360,507 | -2,000 | 0.04% | 1,045,470 |
| 2020-08-13 | 2020-08-11 | 2.880 | 362,507 | -50,000 | 0.04% | 1,044,020 |
| 2020-08-06 | 2020-08-04 | 2.950 | 412,507 | +10,000 | 0.05% | 1,216,896 |
| 2020-06-11 | 2020-06-09 | 3.172 | 402,507 | +7,841 | 0.04% | 1,276,667 |
| 2020-06-08 | 2020-06-04 | 3.090 | 394,666 | -431 | 0.04% | 1,219,596 |
| 2020-06-03 | 2020-06-01 | 3.447 | 395,097 | -3,922 | 0.04% | 1,361,960 |
| 2020-06-02 | 2020-05-29 | 3.427 | 399,019 | -12,747 | 0.05% | 1,367,340 |
| 2020-05-27 | 2020-05-25 | 3.121 | 411,766 | -3,922 | 0.05% | 1,285,037 |
| 2020-05-26 | 2020-05-22 | 3.080 | 415,688 | -1,961 | 0.05% | 1,280,319 |
| 2020-04-17 | 2020-04-15 | 3.345 | 417,649 | -1,594 | 0.05% | 1,397,105 |
| 2020-04-16 | 2020-04-14 | 3.264 | 419,243 | -19,610 | 0.05% | 1,368,231 |
| 2020-03-17 | 2020-03-13 | 3.488 | 438,853 | +3,922 | 0.05% | 1,530,696 |
| 2020-03-16 | 2020-03-12 | 3.488 | 434,931 | -15,688 | 0.05% | 1,517,016 |
| 2020-03-13 | 2020-03-11 | 3.468 | 450,619 | -9,805 | 0.05% | 1,562,544 |
| 2020-03-03 | 2020-02-28 | 3.539 | 460,424 | +1,961 | 0.05% | 1,629,413 |
| 2020-02-10 | 2020-02-06 | 3.998 | 458,463 | +19,610 | 0.05% | 1,832,880 |
| 2020-02-07 | 2020-02-05 | 3.916 | 438,853 | +343,182 | 0.05% | 1,718,676 |
| 2020-01-17 | 2020-01-15 | 4.487 | 95,671 | -9,805 | 0.01% | 429,316 |
| 2020-01-07 | 2020-01-03 | 4.467 | 105,476 | +9,805 | 0.01% | 471,163 |
| 2019-12-18 | 2019-12-16 | 4.171 | 95,671 | +11,766 | 0.01% | 399,068 |
| 2019-12-11 | 2019-12-09 | 4.181 | 83,905 | -13,727 | 0.01% | 350,845 |
| 2019-11-19 | 2019-11-15 | 4.181 | 97,632 | -7,844 | 0.01% | 408,244 |
| 2019-11-18 | 2019-11-14 | 4.212 | 105,476 | -3,923 | 0.01% | 444,271 |
| 2019-11-15 | 2019-11-13 | 4.345 | 109,399 | -3,922 | 0.01% | 475,299 |
| 2019-10-18 | 2019-10-16 | 4.589 | 113,321 | -12,271 | 0.01% | 520,076 |
| 2019-10-17 | 2019-10-15 | 4.579 | 125,592 | +9,805 | 0.01% | 575,112 |
| 2019-10-11 | 2019-10-09 | 4.385 | 115,787 | -4,902 | 0.01% | 507,776 |
| 2019-10-09 | 2019-10-04 | 4.361 | 120,689 | +1,287 | 0.01% | 526,269 |
| 2019-09-13 | 2019-09-11 | 4.299 | 119,402 | +11,641 | 0.01% | 513,272 |
| 2019-08-27 | 2019-08-23 | 4.464 | 107,761 | -1,359 | 0.01% | 481,005 |
| 2019-07-30 | 2019-07-26 | 4.958 | 109,120 | -3,880 | 0.01% | 541,065 |
| 2019-07-25 | 2019-07-23 | 5.092 | 113,000 | +15,521 | 0.01% | 575,447 |
| 2019-07-08 | 2019-07-04 | 5.031 | 97,479 | -776 | 0.01% | 490,378 |
| 2019-06-20 | 2019-06-18 | 5.010 | 98,255 | -1,940 | 0.01% | 492,256 |
| 2019-06-05 | 2019-06-03 | 5.150 | 100,195 | +2,922 | 0.01% | 515,992 |
| 2019-05-24 | 2019-05-22 | 5.203 | 97,273 | -3,767 | 0.01% | 506,108 |
| 2019-05-07 | 2019-05-03 | 5.235 | 101,040 | -7,534 | 0.01% | 528,926 |
| 2019-04-25 | 2019-04-23 | 5.203 | 108,574 | -3,554 | 0.01% | 564,907 |
| 2019-04-24 | 2019-04-18 | 5.192 | 112,128 | -16,952 | 0.01% | 582,208 |
| 2019-04-10 | 2019-04-08 | 5.267 | 129,080 | +14,692 | 0.02% | 679,823 |
| 2019-04-04 | 2019-04-02 | 5.309 | 114,388 | +7,534 | 0.01% | 607,303 |
| 2019-04-03 | 2019-04-01 | 5.256 | 106,854 | -1,884 | 0.01% | 561,631 |
| 2019-04-02 | 2019-03-29 | 5.235 | 108,738 | +11,302 | 0.01% | 569,224 |
| 2019-03-27 | 2019-03-25 | 5.192 | 97,436 | -5,651 | 0.01% | 505,922 |
| 2019-03-26 | 2019-03-22 | 5.214 | 103,087 | +1,507 | 0.01% | 537,453 |
| 2019-03-25 | 2019-03-21 | 5.214 | 101,580 | +1,883 | 0.01% | 529,596 |
| 2019-03-21 | 2019-03-19 | 5.256 | 99,697 | -232,020 | 0.01% | 524,013 |
| 2019-03-20 | 2019-03-18 | 5.309 | 331,717 | -15,068 | 0.04% | 1,761,136 |
| 2019-03-19 | 2019-03-15 | 5.288 | 346,785 | -8,288 | 0.04% | 1,833,769 |
| 2019-03-14 | 2019-03-12 | 5.203 | 355,073 | -9,417 | 0.04% | 1,847,433 |
| 2019-03-04 | 2019-02-28 | 5.245 | 364,490 | +9,417 | 0.04% | 1,911,911 |
| 2019-02-28 | 2019-02-26 | 5.309 | 355,073 | +11,301 | 0.04% | 1,885,136 |
| 2019-02-26 | 2019-02-22 | 5.267 | 343,772 | -2,857 | 0.04% | 1,810,536 |
| 2019-02-21 | 2019-02-19 | 5.203 | 346,629 | +11,301 | 0.04% | 1,803,500 |
| 2019-02-12 | 2019-02-08 | 5.288 | 335,328 | -7,534 | 0.04% | 1,773,186 |
| 2019-02-01 | 2019-01-30 | 5.256 | 342,862 | +3,429 | 0.04% | 1,802,103 |
| 2019-01-31 | 2019-01-29 | 5.309 | 339,433 | -15,068 | 0.04% | 1,802,101 |
| 2019-01-29 | 2019-01-25 | 5.309 | 354,501 | -18,836 | 0.04% | 1,882,099 |
| 2019-01-18 | 2019-01-16 | 5.320 | 373,337 | +9,418 | 0.04% | 1,986,067 |
| 2019-01-04 | 2019-01-02 | 5.564 | 363,919 | -9,418 | 0.04% | 2,024,842 |
| 2019-01-03 | 2018-12-31 | 5.564 | 373,337 | -9,417 | 0.04% | 2,077,243 |
| 2018-12-27 | 2018-12-20 | 5.076 | 382,754 | -9 | 0.05% | 1,942,686 |
| 2018-12-17 | 2018-12-13 | 5.097 | 382,763 | -1,883 | 0.05% | 1,950,861 |
| 2018-12-13 | 2018-12-11 | 4.969 | 384,646 | -11,301 | 0.05% | 1,911,446 |
| 2018-12-12 | 2018-12-10 | 4.980 | 395,947 | -5,651 | 0.05% | 1,971,810 |
| 2018-12-07 | 2018-12-05 | 4.948 | 401,598 | -3,767 | 0.05% | 1,987,159 |
| 2018-11-30 | 2018-11-28 | 4.693 | 405,365 | +3,767 | 0.05% | 1,902,495 |
| 2018-11-28 | 2018-11-26 | 4.693 | 401,598 | -9,418 | 0.05% | 1,884,816 |
| 2018-11-21 | 2018-11-19 | 4.778 | 411,016 | -1,883 | 0.05% | 1,963,931 |
| 2018-11-09 | 2018-11-07 | 4.587 | 412,899 | +1,883 | 0.05% | 1,894,012 |
| 2018-11-08 | 2018-11-06 | 4.608 | 411,016 | -1,883 | 0.05% | 1,894,103 |
| 2018-10-24 | 2018-10-22 | 4.608 | 412,899 | -5,651 | 0.05% | 1,902,780 |
| 2018-10-05 | 2018-10-03 | 4.641 | 418,550 | +4,844 | 0.05% | 1,942,415 |
| 2018-10-02 | 2018-09-27 | 4.598 | 413,706 | +1,862 | 0.05% | 1,902,158 |
| 2018-09-28 | 2018-09-26 | 4.652 | 411,844 | +18,617 | 0.05% | 1,915,718 |
| 2018-09-26 | 2018-09-21 | 4.598 | 393,227 | -141 | 0.05% | 1,807,998 |
| 2018-09-20 | 2018-09-18 | 4.490 | 393,368 | -18,617 | 0.05% | 1,766,389 |
| 2018-09-14 | 2018-09-12 | 4.437 | 411,985 | -9,309 | 0.05% | 1,827,858 |
| 2018-09-12 | 2018-09-10 | 4.437 | 421,294 | +11,170 | 0.05% | 1,869,159 |
| 2018-08-31 | 2018-08-29 | 4.834 | 410,124 | -26 | 0.05% | 1,982,616 |
| 2018-08-27 | 2018-08-23 | 4.716 | 410,150 | -46,543 | 0.05% | 1,934,275 |
| 2018-08-23 | 2018-08-21 | 4.834 | 456,693 | +14,894 | 0.05% | 2,207,739 |
| 2018-08-07 | 2018-08-03 | 4.813 | 441,799 | -3,724 | 0.05% | 2,126,247 |
| 2018-07-25 | 2018-07-23 | 4.770 | 445,523 | -5,585 | 0.05% | 2,125,025 |
| 2018-07-24 | 2018-07-20 | 4.834 | 451,108 | +18,617 | 0.05% | 2,180,740 |
| 2018-07-23 | 2018-07-19 | 4.942 | 432,491 | +11,171 | 0.05% | 2,137,203 |
| 2018-07-20 | 2018-07-18 | 4.909 | 421,320 | +9,309 | 0.05% | 2,068,422 |
| 2018-07-10 | 2018-07-06 | 4.920 | 412,011 | -13,033 | 0.05% | 2,027,147 |
| 2018-07-03 | 2018-06-28 | 5.146 | 425,044 | -38 | 0.05% | 2,187,159 |
| 2018-06-28 | 2018-06-26 | 5.028 | 425,082 | +9,309 | 0.05% | 2,137,123 |
| 2018-06-22 | 2018-06-20 | 5.296 | 415,773 | +9,309 | 0.05% | 2,201,984 |
| 2018-06-21 | 2018-06-19 | 5.339 | 406,464 | +93,087 | 0.05% | 2,170,148 |
| 2018-06-15 | 2018-06-13 | 5.457 | 313,377 | +9,308 | 0.04% | 1,710,180 |
| 2018-06-11 | 2018-06-07 | 5.532 | 304,069 | +20,479 | 0.04% | 1,682,249 |
| 2018-06-08 | 2018-06-06 | 5.554 | 283,590 | +3,724 | 0.03% | 1,575,043 |
| 2018-06-06 | 2018-06-04 | 5.744 | 279,866 | +6,107 | 0.03% | 1,607,477 |
| 2018-06-05 | 2018-06-01 | 5.766 | 273,759 | +9,106 | 0.03% | 1,578,413 |
| 2018-06-04 | 2018-05-31 | 5.908 | 264,653 | -9,106 | 0.03% | 1,563,695 |
| 2018-05-25 | 2018-05-23 | 5.689 | 273,759 | -9,106 | 0.03% | 1,557,367 |
| 2018-04-27 | 2018-04-25 | 5.634 | 282,865 | -4,807 | 0.03% | 1,593,637 |
| 2018-04-26 | 2018-04-24 | 5.634 | 287,672 | +1,821 | 0.04% | 1,620,719 |
| 2018-04-24 | 2018-04-20 | 5.667 | 285,851 | +18,211 | 0.03% | 1,619,878 |
| 2018-04-20 | 2018-04-18 | 5.612 | 267,640 | -2,185 | 0.03% | 1,501,982 |
| 2018-04-19 | 2018-04-17 | 5.579 | 269,825 | -9,106 | 0.03% | 1,505,354 |
| 2018-04-17 | 2018-04-13 | 5.733 | 278,931 | +9,061 | 0.03% | 1,599,043 |
| 2018-04-13 | 2018-04-11 | 5.887 | 269,870 | -7,284 | 0.03% | 1,588,592 |
| 2018-04-06 | 2018-04-03 | 6.018 | 277,154 | -14,569 | 0.03% | 1,667,994 |
| 2018-04-04 | 2018-03-29 | 6.117 | 291,723 | -7,285 | 0.04% | 1,784,509 |
| 2018-03-28 | 2018-03-26 | 6.040 | 299,008 | -2,914 | 0.04% | 1,806,086 |
| 2018-03-22 | 2018-03-20 | 5.930 | 301,922 | -14,568 | 0.04% | 1,790,529 |
| 2018-03-21 | 2018-03-19 | 5.952 | 316,490 | -2,732 | 0.04% | 1,883,875 |
| 2018-03-20 | 2018-03-16 | 5.974 | 319,222 | -18,211 | 0.04% | 1,907,149 |
| 2018-03-16 | 2018-03-14 | 5.897 | 337,433 | -9,106 | 0.04% | 1,990,008 |
| 2018-03-15 | 2018-03-13 | 5.799 | 346,539 | +5,463 | 0.04% | 2,009,458 |
| 2018-03-14 | 2018-03-12 | 5.766 | 341,076 | +20,033 | 0.04% | 1,966,543 |
| 2018-03-13 | 2018-03-09 | 5.667 | 321,043 | -27,317 | 0.04% | 1,819,306 |
| 2018-03-12 | 2018-03-08 | 5.568 | 348,360 | -18,211 | 0.04% | 1,939,676 |
| 2018-03-08 | 2018-03-06 | 5.480 | 366,571 | -18,211 | 0.04% | 2,008,869 |
| 2018-03-02 | 2018-02-28 | 5.469 | 384,782 | -911 | 0.05% | 2,104,442 |
| 2018-03-01 | 2018-02-27 | 5.491 | 385,693 | +3,642 | 0.05% | 2,117,896 |
| 2018-02-26 | 2018-02-22 | 5.414 | 382,051 | -27,316 | 0.05% | 2,068,527 |
| 2018-02-23 | 2018-02-21 | 5.425 | 409,367 | +9,105 | 0.05% | 2,220,919 |
| 2018-02-14 | 2018-02-12 | 5.370 | 400,262 | +9,106 | 0.05% | 2,149,543 |
| 2018-02-13 | 2018-02-09 | 5.414 | 391,156 | +36,422 | 0.05% | 2,117,824 |
| 2018-02-08 | 2018-02-06 | 5.700 | 354,734 | +49,170 | 0.04% | 2,021,916 |
| 2018-02-07 | 2018-02-05 | 6.117 | 305,564 | +7,285 | 0.04% | 1,869,176 |
| 2018-02-02 | 2018-01-31 | 6.161 | 298,279 | -4,553 | 0.04% | 1,837,716 |
| 2018-02-01 | 2018-01-30 | 6.150 | 302,832 | +7,284 | 0.04% | 1,862,442 |
| 2018-01-31 | 2018-01-29 | 6.172 | 295,548 | +1,821 | 0.04% | 1,824,136 |
| 2018-01-30 | 2018-01-26 | 6.117 | 293,727 | +7,285 | 0.04% | 1,796,768 |
| 2018-01-26 | 2018-01-24 | 6.139 | 286,442 | -290 | 0.04% | 1,758,496 |
| 2018-01-25 | 2018-01-23 | 6.150 | 286,732 | +14,569 | 0.04% | 1,763,425 |
| 2018-01-24 | 2018-01-22 | 6.161 | 272,163 | -10,926 | 0.03% | 1,676,814 |
| 2018-01-23 | 2018-01-19 | 6.161 | 283,089 | -7,285 | 0.03% | 1,744,130 |
| 2018-01-22 | 2018-01-18 | 6.150 | 290,374 | +36,422 | 0.04% | 1,785,824 |
| 2018-01-16 | 2018-01-12 | 6.359 | 253,952 | +18,931 | 0.03% | 1,614,816 |
| 2018-01-09 | 2018-01-05 | 6.480 | 235,021 | -1,821 | 0.03% | 1,522,830 |
| 2018-01-05 | 2018-01-03 | 6.502 | 236,842 | -800 | 0.03% | 1,539,832 |
| 2018-01-03 | 2017-12-29 | 6.754 | 237,642 | -10,016 | 0.03% | 1,605,060 |
| 2018-01-02 | 2017-12-28 | 6.721 | 247,658 | -26,861 | 0.03% | 1,664,549 |
| 2017-12-29 | 2017-12-27 | 6.611 | 274,519 | -18,211 | 0.03% | 1,814,938 |
| 2017-12-27 | 2017-12-21 | 6.491 | 292,730 | -18,217 | 0.04% | 1,899,974 |
| 2017-12-18 | 2017-12-14 | 6.194 | 310,947 | -3,642 | 0.04% | 1,926,009 |
| 2017-12-15 | 2017-12-13 | 6.161 | 314,589 | -94,698 | 0.04% | 1,938,203 |
| 2017-12-14 | 2017-12-12 | 6.106 | 409,287 | -89,235 | 0.05% | 2,499,169 |
| 2017-12-08 | 2017-12-06 | 6.150 | 498,522 | +3,609 | 0.06% | 3,065,951 |
| 2017-12-07 | 2017-12-05 | 6.161 | 494,913 | +3,642 | 0.06% | 3,049,191 |
| 2017-12-06 | 2017-12-04 | 6.315 | 491,271 | +1,821 | 0.06% | 3,102,286 |
| 2017-11-28 | 2017-11-24 | 6.567 | 489,450 | -41,885 | 0.06% | 3,214,418 |
| 2017-11-27 | 2017-11-23 | 6.491 | 531,335 | -40,065 | 0.06% | 3,448,647 |
| 2017-11-24 | 2017-11-22 | 6.534 | 571,400 | -9,106 | 0.07% | 3,733,792 |
| 2017-11-23 | 2017-11-21 | 6.556 | 580,506 | -437 | 0.07% | 3,806,045 |
| 2017-11-21 | 2017-11-17 | 6.545 | 580,943 | -1,821 | 0.07% | 3,802,530 |
| 2017-11-20 | 2017-11-16 | 6.600 | 582,764 | +5,464 | 0.07% | 3,846,450 |
| 2017-11-17 | 2017-11-15 | 6.622 | 577,300 | -2,184 | 0.07% | 3,823,066 |
| 2017-11-16 | 2017-11-14 | 6.666 | 579,484 | -25,496 | 0.07% | 3,862,985 |
| 2017-11-15 | 2017-11-13 | 6.512 | 604,980 | -1,821 | 0.07% | 3,939,931 |
| 2017-11-09 | 2017-11-07 | 6.370 | 606,801 | +182,112 | 0.07% | 3,865,157 |
| 2017-11-01 | 2017-10-30 | 6.128 | 424,689 | -1,821 | 0.05% | 2,602,544 |
| 2017-10-26 | 2017-10-24 | 6.128 | 426,510 | +21,853 | 0.05% | 2,613,703 |
| 2017-10-23 | 2017-10-19 | 6.106 | 404,657 | +7,284 | 0.05% | 2,470,898 |
| 2017-10-19 | 2017-10-17 | 6.216 | 397,373 | +1,822 | 0.05% | 2,470,061 |
| 2017-10-16 | 2017-10-12 | 6.205 | 395,551 | -7,013 | 0.05% | 2,454,391 |
| 2017-10-09 | 2017-10-04 | 6.183 | 402,564 | +5,464 | 0.05% | 2,489,065 |
| 2017-10-06 | 2017-10-03 | 6.409 | 397,100 | -10,927 | 0.05% | 2,544,836 |
| 2017-10-04 | 2017-09-29 | 6.364 | 408,027 | +3,171 | 0.05% | 2,596,798 |
| 2017-09-27 | 2017-09-25 | 6.364 | 404,856 | -18,069 | 0.05% | 2,576,617 |
| 2017-09-20 | 2017-09-18 | 6.431 | 422,925 | -5,421 | 0.05% | 2,719,699 |
| 2017-09-19 | 2017-09-15 | 6.375 | 428,346 | +25,297 | 0.05% | 2,730,855 |
| 2017-09-14 | 2017-09-12 | 6.530 | 403,049 | -3,252 | 0.05% | 2,632,033 |
| 2017-09-11 | 2017-09-07 | 6.486 | 406,301 | -10,842 | 0.05% | 2,635,281 |
| 2017-09-08 | 2017-09-06 | 6.530 | 417,143 | +18,070 | 0.05% | 2,724,071 |
| 2017-09-07 | 2017-09-05 | 6.575 | 399,073 | -10,842 | 0.05% | 2,623,736 |
| 2017-09-05 | 2017-09-01 | 6.464 | 409,915 | -110 | 0.05% | 2,649,647 |
| 2017-09-04 | 2017-08-31 | 6.298 | 410,025 | -3,108 | 0.05% | 2,582,284 |
| 2017-08-31 | 2017-08-29 | 6.276 | 413,133 | +1,807 | 0.05% | 2,592,712 |
| 2017-08-30 | 2017-08-28 | 6.497 | 411,326 | -9,035 | 0.05% | 2,672,426 |
| 2017-08-29 | 2017-08-25 | 6.519 | 420,361 | +23,490 | 0.05% | 2,740,433 |
| 2017-08-28 | 2017-08-24 | 6.486 | 396,871 | +3,614 | 0.05% | 2,574,118 |
| 2017-08-25 | 2017-08-22 | 6.254 | 393,257 | +9,035 | 0.05% | 2,459,271 |
| 2017-08-18 | 2017-08-16 | 6.209 | 384,222 | -32,525 | 0.05% | 2,385,759 |
| 2017-08-17 | 2017-08-15 | 6.198 | 416,747 | -1,011 | 0.05% | 2,583,104 |
| 2017-08-15 | 2017-08-11 | 6.198 | 417,758 | +5,421 | 0.05% | 2,589,371 |
| 2017-08-14 | 2017-08-10 | 6.198 | 412,337 | -3,614 | 0.05% | 2,555,770 |
| 2017-08-11 | 2017-08-09 | 6.287 | 415,951 | +236,711 | 0.05% | 2,615,001 |
| 2017-08-10 | 2017-08-08 | 6.353 | 179,240 | -1,807 | 0.02% | 1,138,750 |
| 2017-08-04 | 2017-08-02 | 6.397 | 181,047 | -266,526 | 0.02% | 1,158,245 |
| 2017-08-03 | 2017-08-01 | 6.453 | 447,573 | -4,698 | 0.05% | 2,888,111 |
| 2017-08-01 | 2017-07-28 | 6.796 | 452,271 | +219,545 | 0.06% | 3,073,608 |
| 2017-07-31 | 2017-07-27 | 6.796 | 232,726 | +9,035 | 0.03% | 1,581,593 |
| 2017-07-28 | 2017-07-26 | 6.818 | 223,691 | +70,472 | 0.03% | 1,525,143 |
| 2017-07-27 | 2017-07-25 | 6.774 | 153,219 | +19,876 | 0.02% | 1,037,876 |
| 2017-07-26 | 2017-07-24 | 6.807 | 133,343 | +19,499 | 0.02% | 907,667 |
| 2017-07-25 | 2017-07-21 | 6.785 | 113,844 | -8,131 | 0.01% | 772,417 |
| 2017-07-20 | 2017-07-18 | 7.084 | 121,975 | +1,807 | 0.01% | 864,037 |
| 2017-07-19 | 2017-07-17 | 7.106 | 120,168 | -25,298 | 0.01% | 853,897 |
| 2017-07-17 | 2017-07-13 | 7.194 | 145,466 | -10,841 | 0.02% | 1,046,541 |
| 2017-07-14 | 2017-07-12 | 7.250 | 156,307 | +16,262 | 0.02% | 1,133,186 |
| 2017-07-12 | 2017-07-10 | 7.205 | 140,045 | +19,877 | 0.02% | 1,009,090 |
| 2017-07-11 | 2017-07-07 | 7.217 | 120,168 | -14,438 | 0.01% | 867,197 |
| 2017-07-10 | 2017-07-06 | 7.371 | 134,606 | -12,649 | 0.02% | 992,248 |
| 2017-07-07 | 2017-07-05 | 7.438 | 147,255 | -77,699 | 0.02% | 1,095,269 |
| 2017-07-06 | 2017-07-04 | 7.471 | 224,954 | +5,421 | 0.03% | 1,680,656 |
| 2017-07-05 | 2017-07-03 | 7.526 | 219,533 | -3,614 | 0.03% | 1,652,305 |
| 2017-07-04 | 2017-06-30 | 7.582 | 223,147 | +1,807 | 0.03% | 1,691,855 |
| 2017-07-03 | 2017-06-29 | 7.549 | 221,340 | -7,228 | 0.03% | 1,670,805 |
| 2017-06-30 | 2017-06-28 | 7.383 | 228,568 | -251,167 | 0.03% | 1,687,418 |
| 2017-06-29 | 2017-06-27 | 7.582 | 479,735 | -21,684 | 0.06% | 3,637,252 |
| 2017-06-28 | 2017-06-26 | 7.748 | 501,419 | -9,035 | 0.06% | 3,884,904 |
| 2017-06-26 | 2017-06-22 | 7.759 | 510,454 | -35,235 | 0.06% | 3,960,555 |
| 2017-06-23 | 2017-06-21 | 7.759 | 545,689 | -14,456 | 0.07% | 4,233,939 |
| 2017-06-22 | 2017-06-20 | 7.792 | 560,145 | +7,228 | 0.07% | 4,364,701 |
| 2017-06-21 | 2017-06-19 | 7.881 | 552,917 | -11,363 | 0.07% | 4,357,339 |
| 2017-06-20 | 2017-06-16 | 7.870 | 564,280 | -1,807 | 0.07% | 4,440,641 |
| 2017-06-19 | 2017-06-15 | 7.715 | 566,087 | -5,421 | 0.07% | 4,367,143 |
| 2017-06-16 | 2017-06-14 | 7.637 | 571,508 | +21,683 | 0.07% | 4,364,684 |
| 2017-06-14 | 2017-06-12 | 7.526 | 549,825 | -32,525 | 0.07% | 4,138,232 |
| 2017-06-13 | 2017-06-09 | 7.582 | 582,350 | +117,453 | 0.07% | 4,415,258 |
| 2017-06-12 | 2017-06-08 | 7.727 | 464,897 | +95,046 | 0.06% | 3,592,259 |
| 2017-06-09 | 2017-06-07 | 7.615 | 369,851 | +128,774 | 0.04% | 2,816,361 |
| 2017-06-08 | 2017-06-06 | 7.536 | 241,077 | +32,992 | 0.03% | 1,816,840 |
| 2017-06-07 | 2017-06-05 | 7.323 | 208,085 | +29,426 | 0.03% | 1,523,862 |
| 2017-06-06 | 2017-06-02 | 7.234 | 178,659 | -49,934 | 0.02% | 1,292,339 |
| 2017-06-05 | 2017-06-01 | 7.088 | 228,593 | +152,477 | 0.03% | 1,620,212 |
| 2017-06-02 | 2017-05-31 | 7.189 | 76,116 | -16,942 | 0.01% | 547,174 |
| 2017-06-01 | 2017-05-29 | 7.256 | 93,058 | -181,546 | 0.01% | 675,227 |
| 2017-05-31 | 2017-05-26 | 7.346 | 274,604 | -2,364 | 0.03% | 2,017,158 |
| 2017-05-29 | 2017-05-25 | 7.357 | 276,968 | +3,990 | 0.03% | 2,037,629 |
| 2017-05-26 | 2017-05-24 | 7.256 | 272,978 | -26,751 | 0.03% | 1,980,723 |
| 2017-05-25 | 2017-05-23 | 7.110 | 299,729 | -1,783 | 0.04% | 2,131,129 |
| 2017-05-24 | 2017-05-22 | 7.099 | 301,512 | -6,242 | 0.04% | 2,140,425 |
| 2017-05-23 | 2017-05-19 | 7.043 | 307,754 | +8,025 | 0.04% | 2,167,480 |
| 2017-05-22 | 2017-05-18 | 6.863 | 299,729 | -74,901 | 0.04% | 2,057,178 |
| 2017-05-19 | 2017-05-17 | 6.976 | 374,630 | +100,356 | 0.05% | 2,613,272 |
| 2017-05-18 | 2017-05-16 | 6.718 | 274,274 | +1,783 | 0.03% | 1,842,482 |
| 2017-05-17 | 2017-05-15 | 6.471 | 272,491 | +90,952 | 0.03% | 1,763,274 |
| 2017-05-16 | 2017-05-12 | 6.359 | 181,539 | +9,273 | 0.02% | 1,154,369 |
| 2017-05-15 | 2017-05-11 | 6.258 | 172,266 | -20,509 | 0.02% | 1,078,017 |
| 2017-05-12 | 2017-05-10 | 6.146 | 192,775 | +23,184 | 0.02% | 1,184,740 |
| 2017-05-11 | 2017-05-09 | 6.011 | 169,591 | +80,251 | 0.02% | 1,019,434 |
| 2017-05-10 | 2017-05-08 | 5.820 | 89,340 | -3,567 | 0.01% | 520,002 |
| 2017-05-09 | 2017-05-05 | 5.764 | 92,907 | -23,183 | 0.01% | 535,554 |
| 2017-05-05 | 2017-05-02 | 5.764 | 116,090 | +1,783 | 0.01% | 669,190 |
| 2017-05-02 | 2017-04-27 | 5.776 | 114,307 | -8,917 | 0.01% | 660,194 |
| 2017-04-28 | 2017-04-26 | 5.753 | 123,224 | +3,567 | 0.02% | 708,932 |
| 2017-04-26 | 2017-04-24 | 5.720 | 119,657 | -1,783 | 0.01% | 684,384 |
| 2017-04-25 | 2017-04-21 | 5.697 | 121,440 | -3,567 | 0.01% | 691,858 |
| 2017-04-24 | 2017-04-20 | 5.731 | 125,007 | +18,725 | 0.02% | 716,386 |
| 2017-04-21 | 2017-04-19 | 5.720 | 106,282 | -12,483 | 0.01% | 607,885 |
| 2017-04-20 | 2017-04-18 | 5.708 | 118,765 | -8,917 | 0.01% | 677,950 |
| 2017-04-19 | 2017-04-13 | 5.652 | 127,682 | -892 | 0.02% | 721,692 |
| 2017-04-18 | 2017-04-12 | 5.574 | 128,574 | -7,133 | 0.02% | 716,640 |
| 2017-04-12 | 2017-04-10 | 5.406 | 135,707 | +71,334 | 0.02% | 733,569 |
| 2017-04-11 | 2017-04-07 | 5.316 | 64,373 | -1,783 | 0.01% | 342,195 |
| 2017-04-10 | 2017-04-06 | 5.181 | 66,156 | -41,018 | 0.01% | 342,770 |
| 2017-04-03 | 2017-03-30 | 4.834 | 107,174 | -25,145 | 0.01% | 518,034 |
| 2017-03-30 | 2017-03-28 | 4.789 | 132,319 | +4,459 | 0.02% | 633,639 |
| 2017-03-29 | 2017-03-27 | 4.800 | 127,860 | +46,367 | 0.02% | 613,720 |
| 2017-03-28 | 2017-03-24 | 4.800 | 81,493 | +16,942 | 0.01% | 391,161 |
| 2017-03-20 | 2017-03-16 | 4.766 | 64,551 | -8,917 | 0.01% | 307,669 |
| 2017-03-13 | 2017-03-09 | 4.744 | 73,468 | +65,984 | 0.01% | 348,522 |
| 2017-03-08 | 2017-03-06 | 4.766 | 7,484 | -8,917 | 0.00% | 35,671 |
| 2017-03-07 | 2017-03-03 | 4.755 | 16,401 | -8,916 | 0.00% | 77,988 |
| 2017-02-17 | 2017-02-15 | 4.822 | 25,317 | -17,834 | 0.00% | 122,088 |
| 2017-02-15 | 2017-02-13 | 4.822 | 43,151 | -26,750 | 0.01% | 208,090 |
| 2017-02-10 | 2017-02-08 | 4.811 | 69,901 | +26,750 | 0.01% | 336,304 |
| 2017-02-01 | 2017-01-25 | 4.744 | 43,151 | -14,267 | 0.01% | 204,702 |
| 2017-01-24 | 2017-01-20 | 4.755 | 57,418 | -8,025 | 0.01% | 273,027 |
| 2017-01-20 | 2017-01-18 | 4.744 | 65,443 | +8,917 | 0.01% | 310,453 |
| 2017-01-17 | 2017-01-13 | 4.733 | 56,526 | -2,675 | 0.01% | 267,518 |
| 2016-12-13 | 2016-12-09 | 4.822 | 59,201 | -7,134 | 0.01% | 285,489 |
| 2016-12-12 | 2016-12-08 | 4.811 | 66,335 | -1,783 | 0.01% | 319,148 |
| 2016-12-05 | 2016-12-01 | 4.800 | 68,118 | -392 | 0.01% | 326,962 |
| 2016-12-01 | 2016-11-29 | 4.811 | 68,510 | -1,784 | 0.01% | 329,612 |
| 2016-11-25 | 2016-11-23 | 4.789 | 70,294 | -22,292 | 0.01% | 336,618 |
| 2016-11-24 | 2016-11-22 | 4.822 | 92,586 | +10,700 | 0.01% | 446,484 |
| 2016-11-22 | 2016-11-18 | 4.822 | 81,886 | -1,783 | 0.01% | 394,884 |
| 2016-11-21 | 2016-11-17 | 4.766 | 83,669 | -7,133 | 0.01% | 398,791 |
| 2016-11-16 | 2016-11-14 | 4.778 | 90,802 | -49,934 | 0.01% | 433,807 |
| 2016-11-03 | 2016-11-01 | 4.856 | 140,736 | -471 | 0.02% | 683,415 |
| 2016-11-02 | 2016-10-31 | 4.856 | 141,207 | -35,667 | 0.02% | 685,703 |
| 2016-10-25 | 2016-10-20 | 4.856 | 176,874 | -357 | 0.02% | 858,902 |
| 2016-10-07 | 2016-10-05 | 4.923 | 177,231 | -26,750 | 0.02% | 872,561 |
| 2016-10-05 | 2016-10-03 | 4.946 | 203,981 | +1,850 | 0.02% | 1,008,835 |
| 2016-09-29 | 2016-09-27 | 4.855 | 202,131 | -162 | 0.02% | 981,384 |
| 2016-09-28 | 2016-09-26 | 4.833 | 202,293 | -13,430 | 0.02% | 977,592 |
| 2016-09-19 | 2016-09-14 | 4.821 | 215,723 | -28,275 | 0.03% | 1,040,052 |
| 2016-09-14 | 2016-09-12 | 4.889 | 243,998 | -61,511 | 0.03% | 1,192,941 |
| 2016-09-13 | 2016-09-09 | 4.968 | 305,509 | -5,726 | 0.04% | 1,517,880 |
| 2016-09-09 | 2016-09-07 | 5.002 | 311,235 | -15,905 | 0.04% | 1,556,896 |
| 2016-09-08 | 2016-09-06 | 4.991 | 327,140 | -6,185 | 0.04% | 1,632,755 |
| 2016-09-07 | 2016-09-05 | 4.980 | 333,325 | -3,534 | 0.04% | 1,659,852 |
| 2016-09-06 | 2016-09-02 | 4.878 | 336,859 | -10,603 | 0.04% | 1,643,139 |
| 2016-09-05 | 2016-09-01 | 4.844 | 347,462 | -17,672 | 0.04% | 1,683,061 |
| 2016-09-01 | 2016-08-30 | 4.753 | 365,134 | -21,418 | 0.04% | 1,735,603 |
| 2016-08-31 | 2016-08-29 | 4.731 | 386,552 | -8,836 | 0.05% | 1,828,660 |
| 2016-08-30 | 2016-08-26 | 4.719 | 395,388 | +6,185 | 0.05% | 1,865,986 |
| 2016-08-29 | 2016-08-25 | 4.561 | 389,203 | -8,836 | 0.05% | 1,775,130 |
| 2016-08-26 | 2016-08-24 | 4.504 | 398,039 | -7,069 | 0.05% | 1,792,906 |
| 2016-08-25 | 2016-08-23 | 4.335 | 405,108 | -3,534 | 0.05% | 1,755,976 |
| 2016-08-03 | 2016-07-29 | 4.301 | 408,642 | -3,534 | 0.05% | 1,757,420 |
| 2016-08-01 | 2016-07-28 | 4.278 | 412,176 | -475 | 0.05% | 1,763,289 |
| 2016-07-29 | 2016-07-27 | 4.233 | 412,651 | -4,065 | 0.05% | 1,746,640 |
| 2016-07-22 | 2016-07-20 | 4.267 | 416,716 | -883 | 0.05% | 1,777,994 |
| 2016-07-19 | 2016-07-15 | 4.346 | 417,599 | -10,603 | 0.05% | 1,814,845 |
| 2016-07-13 | 2016-07-11 | 4.210 | 428,202 | -884 | 0.05% | 1,802,771 |
| 2016-07-06 | 2016-07-04 | 4.323 | 429,086 | -3,534 | 0.05% | 1,855,054 |
| 2016-07-04 | 2016-06-29 | 4.233 | 432,620 | -10,603 | 0.05% | 1,831,163 |
| 2016-06-13 | 2016-06-08 | 3.746 | 443,223 | +8,836 | 0.05% | 1,660,348 |
| 2016-06-06 | 2016-06-02 | 3.953 | 434,387 | +11,498 | 0.05% | 1,716,942 |
| 2016-05-23 | 2016-05-19 | 3.929 | 422,889 | -8,602 | 0.05% | 1,661,663 |
| 2016-05-20 | 2016-05-18 | 3.929 | 431,491 | -176 | 0.05% | 1,695,463 |
| 2016-05-06 | 2016-05-04 | 4.278 | 431,667 | +8,602 | 0.05% | 1,846,700 |
| 2016-05-03 | 2016-04-28 | 4.348 | 423,065 | -72,257 | 0.05% | 1,839,410 |
| 2016-04-28 | 2016-04-26 | 4.359 | 495,322 | -51,612 | 0.06% | 2,159,328 |
| 2016-04-14 | 2016-04-12 | 4.197 | 546,934 | +10,322 | 0.07% | 2,295,313 |
| 2016-03-24 | 2016-03-22 | 4.325 | 536,612 | -1,720 | 0.07% | 2,320,615 |
| 2016-03-23 | 2016-03-21 | 4.359 | 538,332 | +9,634 | 0.07% | 2,346,828 |
| 2016-03-22 | 2016-03-18 | 4.487 | 528,698 | -8,602 | 0.07% | 2,372,437 |
| 2016-03-18 | 2016-03-16 | 4.662 | 537,300 | +8,602 | 0.07% | 2,504,731 |
| 2016-03-14 | 2016-03-10 | 4.731 | 528,698 | +3,441 | 0.07% | 2,501,508 |
| 2016-01-06 | 2016-01-04 | 5.359 | 525,257 | -1,721 | 0.07% | 2,814,962 |
| 2016-01-05 | 2015-12-31 | 5.406 | 526,978 | -54,192 | 0.07% | 2,848,690 |
| 2016-01-04 | 2015-12-29 | 5.115 | 581,170 | -8,258 | 0.07% | 2,972,731 |
| 2015-12-29 | 2015-12-24 | 5.010 | 589,428 | -6,882 | 0.07% | 2,953,302 |
| 2015-12-22 | 2015-12-18 | 4.859 | 596,310 | -1,720 | 0.08% | 2,897,665 |
| 2015-12-21 | 2015-12-17 | 4.650 | 598,030 | -3,441 | 0.08% | 2,780,883 |
| 2015-12-02 | 2015-11-30 | 4.569 | 601,471 | +596,120 | 0.08% | 2,747,939 |
| 2015-11-25 | 2015-11-23 | 4.452 | 5,351 | +3,440 | 0.00% | 23,825 |
| 2015-11-18 | 2015-11-16 | 4.557 | 1,911 | -5,161 | 0.00% | 8,709 |
| 2015-11-17 | 2015-11-13 | 4.580 | 7,072 | -1,720 | 0.00% | 32,392 |
| 2015-11-16 | 2015-11-12 | 4.580 | 8,792 | -8,602 | 0.00% | 40,270 |
| 2015-11-12 | 2015-11-10 | 4.638 | 17,394 | -3,441 | 0.00% | 80,681 |
| 2015-10-28 | 2015-10-26 | 4.731 | 20,835 | -3,441 | 0.00% | 98,580 |
| 2015-10-13 | 2015-10-09 | 4.673 | 24,276 | -46,107 | 0.00% | 113,450 |
| 2015-10-12 | 2015-10-08 | 4.673 | 70,383 | -1,720 | 0.01% | 328,923 |
| 2015-10-09 | 2015-10-07 | 4.662 | 72,103 | -6,882 | 0.01% | 336,122 |
| 2015-10-05 | 2015-09-30 | 4.732 | 78,985 | +784 | 0.01% | 373,750 |
| 2015-09-07 | 2015-09-02 | 4.755 | 78,201 | -8,516 | 0.01% | 371,877 |
| 2015-08-31 | 2015-08-27 | 4.849 | 86,717 | -7,154 | 0.01% | 420,520 |
| 2015-08-28 | 2015-08-26 | 4.755 | 93,871 | -2,370 | 0.01% | 446,394 |
| 2015-08-20 | 2015-08-18 | 5.166 | 96,241 | +25,550 | 0.01% | 497,216 |
| 2015-08-14 | 2015-08-12 | 5.296 | 70,691 | -8,516 | 0.01% | 374,345 |
| 2015-07-23 | 2015-07-21 | 5.389 | 79,207 | +1,703 | 0.01% | 426,882 |
| 2015-07-17 | 2015-07-15 | 5.389 | 77,504 | +47,693 | 0.01% | 417,704 |
| 2015-07-13 | 2015-07-09 | 5.284 | 29,811 | +1,704 | 0.00% | 157,515 |
| 2015-07-10 | 2015-07-08 | 5.225 | 28,107 | -44,287 | 0.00% | 146,861 |
| 2015-07-09 | 2015-07-07 | 5.519 | 72,394 | -8,517 | 0.01% | 399,514 |
| 2015-07-08 | 2015-07-06 | 5.554 | 80,911 | -5,110 | 0.01% | 449,366 |
| 2015-07-02 | 2015-06-29 | 5.683 | 86,021 | -13,626 | 0.01% | 488,857 |
| 2015-06-29 | 2015-06-25 | 5.777 | 99,647 | -15,330 | 0.01% | 575,654 |
| 2015-06-26 | 2015-06-24 | 5.742 | 114,977 | -88,573 | 0.01% | 660,164 |
| 2015-06-25 | 2015-06-23 | 5.706 | 203,550 | -17,033 | 0.03% | 1,161,554 |
| 2015-06-24 | 2015-06-22 | 5.660 | 220,583 | -3,407 | 0.03% | 1,248,392 |
| 2015-06-23 | 2015-06-19 | 5.589 | 223,990 | -28,957 | 0.03% | 1,251,894 |
| 2015-06-16 | 2015-06-12 | 5.495 | 252,947 | -8,516 | 0.03% | 1,389,976 |
| 2015-06-11 | 2015-06-09 | 5.577 | 261,463 | +3,406 | 0.03% | 1,458,263 |
| 2015-06-05 | 2015-06-03 | 5.826 | 258,057 | +19,638 | 0.03% | 1,503,508 |
| 2015-06-02 | 2015-05-29 | 5.766 | 238,419 | +14,953 | 0.03% | 1,374,742 |
| 2015-06-01 | 2015-05-28 | 5.706 | 223,466 | -4,985 | 0.03% | 1,275,072 |
| 2015-05-29 | 2015-05-27 | 5.730 | 228,451 | +48,524 | 0.03% | 1,309,016 |
| 2015-05-28 | 2015-05-26 | 5.778 | 179,927 | +36,552 | 0.02% | 1,039,639 |
| 2015-05-22 | 2015-05-20 | 5.754 | 143,375 | +4,154 | 0.02% | 824,985 |
| 2015-05-21 | 2015-05-19 | 5.742 | 139,221 | +4,984 | 0.02% | 799,407 |
| 2015-05-20 | 2015-05-18 | 5.742 | 134,237 | -8,307 | 0.02% | 770,789 |
| 2015-05-15 | 2015-05-13 | 5.730 | 142,544 | -831 | 0.02% | 816,772 |
| 2015-05-11 | 2015-05-07 | 5.790 | 143,375 | +8,307 | 0.02% | 830,163 |
| 2015-05-07 | 2015-05-05 | 5.850 | 135,068 | -16,614 | 0.02% | 790,194 |
| 2015-05-06 | 2015-05-04 | 5.766 | 151,682 | -13,126 | 0.02% | 874,610 |
| 2015-04-30 | 2015-04-28 | 5.694 | 164,808 | -4,153 | 0.02% | 938,392 |
| 2015-04-29 | 2015-04-27 | 5.682 | 168,961 | +8,307 | 0.02% | 960,005 |
| 2015-04-24 | 2015-04-22 | 5.706 | 160,654 | +3,323 | 0.02% | 916,674 |
| 2015-04-23 | 2015-04-21 | 5.682 | 157,331 | +18,276 | 0.02% | 893,925 |
| 2015-04-22 | 2015-04-20 | 5.682 | 139,055 | +8,307 | 0.02% | 790,084 |
| 2015-04-20 | 2015-04-16 | 5.694 | 130,748 | +7,888 | 0.02% | 744,459 |
| 2015-04-16 | 2015-04-14 | 5.706 | 122,860 | -26,554 | 0.02% | 701,025 |
| 2015-04-15 | 2015-04-13 | 5.718 | 149,414 | +51,504 | 0.02% | 854,338 |
| 2015-04-14 | 2015-04-10 | 5.730 | 97,910 | -24,589 | 0.01% | 561,021 |
| 2015-04-13 | 2015-04-09 | 5.742 | 122,499 | +8,307 | 0.02% | 703,389 |
| 2015-04-10 | 2015-04-08 | 5.778 | 114,192 | +6,457 | 0.01% | 659,814 |
| 2015-04-02 | 2015-03-31 | 5.778 | 107,735 | -3,323 | 0.01% | 622,505 |
| 2015-04-01 | 2015-03-30 | 5.826 | 111,058 | -33,561 | 0.01% | 647,053 |
| 2015-03-19 | 2015-03-17 | 5.610 | 144,619 | -4,985 | 0.02% | 811,253 |
| 2015-03-17 | 2015-03-13 | 5.634 | 149,604 | -16,614 | 0.02% | 842,818 |
| 2015-03-09 | 2015-03-05 | 5.730 | 166,218 | +6,646 | 0.02% | 952,423 |
| 2015-03-06 | 2015-03-04 | 5.754 | 159,572 | -8,308 | 0.02% | 918,183 |
| 2015-02-27 | 2015-02-25 | 5.778 | 167,880 | -4,153 | 0.02% | 970,030 |
| 2015-02-25 | 2015-02-23 | 5.658 | 172,033 | +8,307 | 0.02% | 973,317 |
| 2015-02-24 | 2015-02-18 | 5.646 | 163,726 | +8,307 | 0.02% | 924,348 |
| 2015-02-12 | 2015-02-10 | 5.622 | 155,419 | +8,307 | 0.02% | 873,707 |
| 2015-02-09 | 2015-02-05 | 5.778 | 147,112 | +73,104 | 0.02% | 850,030 |
| 2015-02-06 | 2015-02-04 | 5.778 | 74,008 | +1,661 | 0.01% | 427,627 |
| 2015-02-04 | 2015-02-02 | 5.778 | 72,347 | +9,969 | 0.01% | 418,029 |
| 2015-02-02 | 2015-01-29 | 5.778 | 62,378 | -16,614 | 0.01% | 360,427 |
| 2015-01-29 | 2015-01-27 | 5.838 | 78,992 | +16,614 | 0.01% | 461,179 |
| 2015-01-28 | 2015-01-26 | 5.862 | 62,378 | -24,922 | 0.01% | 365,683 |
| 2015-01-27 | 2015-01-23 | 5.886 | 87,300 | -1,661 | 0.01% | 513,887 |
| 2015-01-15 | 2015-01-13 | 6.103 | 88,961 | +1,661 | 0.01% | 542,941 |
| 2015-01-13 | 2015-01-09 | 6.115 | 87,300 | +1,662 | 0.01% | 533,854 |
| 2015-01-09 | 2015-01-07 | 6.115 | 85,638 | -33,229 | 0.01% | 523,691 |
| 2015-01-08 | 2015-01-06 | 6.115 | 118,867 | -831 | 0.02% | 726,892 |
| 2015-01-07 | 2015-01-05 | 6.139 | 119,698 | +8,307 | 0.02% | 734,855 |
| 2015-01-05 | 2014-12-31 | 6.163 | 111,391 | -18,275 | 0.01% | 686,538 |
| 2015-01-02 | 2014-12-29 | 6.163 | 129,666 | -5,649 | 0.02% | 799,173 |
| 2014-12-30 | 2014-12-24 | 6.103 | 135,315 | -12,627 | 0.02% | 825,845 |
| 2014-12-29 | 2014-12-22 | 5.947 | 147,942 | -10,800 | 0.02% | 879,758 |
| 2014-12-23 | 2014-12-19 | 5.886 | 158,742 | -16,614 | 0.02% | 934,427 |
| 2014-12-22 | 2014-12-18 | 5.898 | 175,356 | +8,307 | 0.02% | 1,034,336 |
| 2014-12-17 | 2014-12-15 | 5.898 | 167,049 | -86,395 | 0.02% | 985,337 |
| 2014-12-16 | 2014-12-12 | 5.898 | 253,444 | +15,784 | 0.03% | 1,494,937 |
| 2014-12-15 | 2014-12-11 | 5.838 | 237,660 | +8,307 | 0.03% | 1,387,531 |
| 2014-12-12 | 2014-12-10 | 5.754 | 229,353 | -3,323 | 0.03% | 1,319,706 |
| 2014-12-10 | 2014-12-08 | 5.766 | 232,676 | -17,798 | 0.03% | 1,341,627 |
| 2014-12-09 | 2014-12-05 | 5.766 | 250,474 | -127,931 | 0.03% | 1,444,252 |
| 2014-12-08 | 2014-12-04 | 5.706 | 378,405 | +372,163 | 0.05% | 2,159,136 |
| 2014-12-05 | 2014-12-03 | 5.706 | 6,242 | -28,245 | 0.00% | 35,616 |
| 2014-12-04 | 2014-12-02 | 5.718 | 34,487 | -4,153 | 0.00% | 197,194 |
| 2014-12-03 | 2014-12-01 | 5.658 | 38,640 | -33,229 | 0.01% | 218,615 |
| 2014-11-25 | 2014-11-21 | 5.706 | 71,869 | +49,843 | 0.01% | 410,076 |
| 2014-11-21 | 2014-11-19 | 5.682 | 22,026 | -39,486 | 0.00% | 125,148 |
| 2014-11-19 | 2014-11-17 | 5.718 | 61,512 | -1,661 | 0.01% | 351,721 |
| 2014-11-14 | 2014-11-12 | 5.718 | 63,173 | -1,661 | 0.01% | 361,218 |
| 2014-11-11 | 2014-11-07 | 5.670 | 64,834 | -1,666 | 0.01% | 367,594 |
| 2014-11-04 | 2014-10-31 | 5.694 | 66,500 | +49,843 | 0.01% | 378,641 |
| 2014-10-31 | 2014-10-29 | 5.670 | 16,657 | -8,307 | 0.00% | 94,441 |
| 2014-10-28 | 2014-10-24 | 5.718 | 24,964 | -8,307 | 0.00% | 142,742 |
| 2014-10-27 | 2014-10-23 | 5.718 | 33,271 | -16,615 | 0.00% | 190,241 |
| 2014-10-23 | 2014-10-21 | 5.646 | 49,886 | -14,953 | 0.01% | 281,641 |
| 2014-10-15 | 2014-10-13 | 5.646 | 64,839 | -8,307 | 0.01% | 366,061 |
| 2014-10-08 | 2014-10-06 | 5.622 | 73,146 | -8,307 | 0.01% | 411,199 |
| 2014-10-07 | 2014-10-03 | 5.646 | 81,453 | -13,292 | 0.01% | 459,893 |
| 2014-10-06 | 2014-09-30 | 5.731 | 94,745 | +815 | 0.01% | 542,994 |
| 2014-10-03 | 2014-09-29 | 5.853 | 93,930 | -1,647 | 0.01% | 549,728 |
| 2014-09-25 | 2014-09-23 | 5.938 | 95,577 | +37,885 | 0.01% | 567,491 |
| 2014-09-24 | 2014-09-22 | 5.950 | 57,692 | -14,745 | 0.01% | 343,248 |
| 2014-09-23 | 2014-09-19 | 5.950 | 72,437 | -181,186 | 0.01% | 430,976 |
| 2014-09-22 | 2014-09-18 | 5.889 | 253,623 | -269 | 0.03% | 1,493,576 |
| 2014-09-19 | 2014-09-17 | 5.768 | 253,892 | -8,235 | 0.03% | 1,464,332 |
| 2014-09-18 | 2014-09-16 | 5.683 | 262,127 | -82,358 | 0.03% | 1,489,548 |
| 2014-09-16 | 2014-09-12 | 5.646 | 344,485 | +329,430 | 0.05% | 1,945,002 |
| 2014-09-15 | 2014-09-11 | 5.610 | 15,055 | -4,941 | 0.00% | 84,454 |
| 2014-09-10 | 2014-09-05 | 5.598 | 19,996 | -9,883 | 0.00% | 111,929 |
| 2014-08-29 | 2014-08-27 | 5.719 | 29,879 | +16,471 | 0.00% | 170,877 |
| 2014-08-26 | 2014-08-22 | 5.743 | 13,408 | -8,236 | 0.00% | 77,006 |
| 2014-08-22 | 2014-08-20 | 5.695 | 21,644 | +16,472 | 0.00% | 123,256 |
| 2014-08-18 | 2014-08-14 | 5.707 | 5,172 | -16,472 | 0.00% | 29,516 |
| 2014-08-15 | 2014-08-13 | 5.658 | 21,644 | -24,707 | 0.00% | 122,467 |
| 2014-08-13 | 2014-08-11 | 5.537 | 46,351 | -3,294 | 0.01% | 256,638 |
| 2014-08-08 | 2014-08-06 | 5.464 | 49,645 | -57,650 | 0.01% | 271,259 |
| 2014-08-07 | 2014-08-05 | 5.525 | 107,295 | -6,589 | 0.01% | 592,772 |
| 2014-08-04 | 2014-07-31 | 5.646 | 113,884 | -8,236 | 0.01% | 643,002 |
| 2014-08-01 | 2014-07-30 | 5.646 | 122,120 | -39,531 | 0.02% | 689,504 |
| 2014-07-31 | 2014-07-29 | 5.537 | 161,651 | -135,067 | 0.02% | 895,035 |
| 2014-07-30 | 2014-07-28 | 5.865 | 296,718 | -612 | 0.04% | 1,740,155 |
| 2014-07-29 | 2014-07-25 | 5.889 | 297,330 | +224,836 | 0.04% | 1,750,964 |
| 2014-07-28 | 2014-07-24 | 5.901 | 72,494 | -8,235 | 0.01% | 427,794 |
| 2014-07-25 | 2014-07-23 | 5.889 | 80,729 | -129,302 | 0.01% | 475,410 |
| 2014-07-23 | 2014-07-21 | 5.889 | 210,031 | +197,658 | 0.03% | 1,236,864 |
| 2014-07-22 | 2014-07-18 | 5.889 | 12,373 | -8,235 | 0.00% | 72,864 |
| 2014-07-21 | 2014-07-17 | 5.877 | 20,608 | -1,647 | 0.00% | 121,109 |
| 2014-07-17 | 2014-07-15 | 5.889 | 22,255 | -4,118 | 0.00% | 131,059 |
| 2014-07-11 | 2014-07-09 | 5.889 | 26,373 | -1,647 | 0.00% | 155,310 |
| 2014-07-08 | 2014-07-04 | 5.913 | 28,020 | -495 | 0.00% | 165,689 |
| 2014-07-07 | 2014-07-03 | 5.913 | 28,515 | +8,236 | 0.00% | 168,616 |
| 2014-07-03 | 2014-06-30 | 5.877 | 20,279 | -8,236 | 0.00% | 119,176 |
| 2014-06-30 | 2014-06-26 | 5.853 | 28,515 | +24,708 | 0.00% | 166,885 |
| 2014-06-26 | 2014-06-24 | 5.828 | 3,807 | +1,647 | 0.00% | 22,188 |
| 2014-06-20 | 2014-06-18 | 5.768 | 2,160 | -11,530 | 0.00% | 12,458 |
| 2014-06-16 | 2014-06-12 | 5.683 | 13,690 | -16,472 | 0.00% | 77,794 |
| 2014-06-11 | 2014-06-09 | 5.622 | 30,162 | -107,065 | 0.00% | 169,566 |
| 2014-06-05 | 2014-06-03 | 5.914 | 137,227 | +3,107 | 0.02% | 811,502 |
| 2014-06-04 | 2014-05-30 | 5.889 | 134,120 | +72,444 | 0.02% | 789,796 |
| 2014-06-03 | 2014-05-29 | 5.864 | 61,676 | -16,099 | 0.01% | 361,661 |
| 2014-05-28 | 2014-05-26 | 5.777 | 77,775 | -804 | 0.01% | 449,299 |
| 2014-05-26 | 2014-05-22 | 5.690 | 78,579 | +64,394 | 0.01% | 447,111 |
| 2014-05-20 | 2014-05-16 | 5.727 | 14,185 | +1,127 | 0.00% | 81,241 |
| 2014-05-16 | 2014-05-14 | 5.653 | 13,058 | -1,610 | 0.00% | 73,813 |
| 2014-05-14 | 2014-05-12 | 5.578 | 14,668 | -2,415 | 0.00% | 81,820 |
| 2014-05-09 | 2014-05-07 | 5.528 | 17,083 | -48,296 | 0.00% | 94,442 |
| 2014-05-07 | 2014-05-02 | 5.591 | 65,379 | +64,395 | 0.01% | 365,505 |
| 2014-05-05 | 2014-04-30 | 5.578 | 984 | -3,220 | 0.00% | 5,489 |
| 2014-05-02 | 2014-04-29 | 5.578 | 4,204 | -8,049 | 0.00% | 23,450 |
| 2014-04-29 | 2014-04-25 | 5.578 | 12,253 | -54,736 | 0.00% | 68,349 |
| 2014-04-23 | 2014-04-17 | 5.591 | 66,989 | +12,074 | 0.01% | 374,506 |
| 2014-04-22 | 2014-04-16 | 5.690 | 54,915 | -9,659 | 0.01% | 312,464 |
| 2014-04-17 | 2014-04-15 | 5.628 | 64,574 | +24,148 | 0.01% | 363,412 |
| 2014-04-15 | 2014-04-11 | 5.591 | 40,426 | -28,977 | 0.01% | 226,004 |
| 2014-04-11 | 2014-04-09 | 5.479 | 69,403 | -103,031 | 0.01% | 380,242 |
| 2014-04-10 | 2014-04-08 | 5.379 | 172,434 | +13,426 | 0.02% | 927,585 |
| 2014-04-09 | 2014-04-07 | 5.255 | 159,008 | -8,049 | 0.02% | 835,607 |
| 2014-04-08 | 2014-04-04 | 5.143 | 167,057 | -8,778 | 0.02% | 859,227 |
| 2014-04-07 | 2014-04-03 | 5.118 | 175,835 | -22,538 | 0.02% | 900,006 |
| 2014-04-04 | 2014-04-02 | 5.081 | 198,373 | -43,466 | 0.03% | 1,007,973 |
| 2014-04-03 | 2014-04-01 | 5.056 | 241,839 | -61,175 | 0.03% | 1,222,823 |
| 2014-04-01 | 2014-03-28 | 4.758 | 303,014 | -8,049 | 0.04% | 1,441,798 |
| 2014-03-31 | 2014-03-27 | 4.535 | 311,063 | +54,735 | 0.04% | 1,410,536 |
| 2014-03-28 | 2014-03-26 | 4.622 | 256,328 | -51,515 | 0.03% | 1,184,628 |
| 2014-03-27 | 2014-03-25 | 4.572 | 307,843 | +8,049 | 0.04% | 1,407,408 |
| 2014-03-26 | 2014-03-24 | 4.634 | 299,794 | -37,027 | 0.04% | 1,389,232 |
| 2014-03-25 | 2014-03-21 | 4.845 | 336,821 | +8,050 | 0.04% | 1,631,950 |
| 2014-03-20 | 2014-03-18 | 4.597 | 328,771 | -32,197 | 0.04% | 1,511,257 |
| 2014-03-18 | 2014-03-14 | 4.622 | 360,968 | +19,318 | 0.05% | 1,668,225 |
| 2014-03-14 | 2014-03-12 | 4.771 | 341,650 | +24,148 | 0.05% | 1,629,880 |
| 2014-03-13 | 2014-03-11 | 4.820 | 317,502 | +19,318 | 0.04% | 1,530,457 |
| 2014-03-11 | 2014-03-07 | 4.820 | 298,184 | -24,148 | 0.04% | 1,437,338 |
| 2014-03-10 | 2014-03-06 | 4.858 | 322,332 | +14,489 | 0.04% | 1,565,753 |
| 2014-03-06 | 2014-03-04 | 4.771 | 307,843 | +1,610 | 0.04% | 1,468,600 |
| 2014-03-05 | 2014-03-03 | 4.783 | 306,233 | +6,439 | 0.04% | 1,464,724 |
| 2014-03-04 | 2014-02-28 | 4.783 | 299,794 | +16,099 | 0.04% | 1,433,926 |
| 2014-03-03 | 2014-02-27 | 4.684 | 283,695 | +16,098 | 0.04% | 1,328,728 |
| 2014-02-28 | 2014-02-26 | 4.733 | 267,597 | +56,345 | 0.04% | 1,266,628 |
| 2014-02-27 | 2014-02-25 | 4.932 | 211,252 | +8,050 | 0.03% | 1,041,920 |
| 2014-02-21 | 2014-02-19 | 5.255 | 203,202 | -16,904 | 0.03% | 1,067,853 |
| 2014-02-14 | 2014-02-12 | 5.181 | 220,106 | -16,099 | 0.03% | 1,140,278 |
| 2014-02-10 | 2014-02-06 | 4.982 | 236,205 | +9,660 | 0.03% | 1,176,729 |
| 2014-02-06 | 2014-02-04 | 4.945 | 226,545 | +40,246 | 0.03% | 1,120,161 |
| 2014-02-05 | 2014-01-30 | 5.044 | 186,299 | +125,569 | 0.02% | 939,679 |
| 2014-02-04 | 2014-01-28 | 5.168 | 60,730 | +30,587 | 0.01% | 313,863 |
| 2014-01-29 | 2014-01-27 | 5.168 | 30,143 | +1,610 | 0.00% | 155,784 |
| 2014-01-28 | 2014-01-24 | 5.466 | 28,533 | +1,610 | 0.00% | 155,971 |
| 2014-01-22 | 2014-01-20 | 5.926 | 26,923 | +805 | 0.00% | 159,546 |
| 2014-01-21 | 2014-01-17 | 5.951 | 26,118 | -16,099 | 0.00% | 155,424 |
| 2014-01-20 | 2014-01-16 | 5.963 | 42,217 | -17,708 | 0.01% | 251,751 |
| 2014-01-17 | 2014-01-15 | 5.988 | 59,925 | -11,269 | 0.01% | 358,838 |
| 2014-01-16 | 2014-01-14 | 5.988 | 71,194 | +4,024 | 0.01% | 426,318 |
| 2014-01-15 | 2014-01-13 | 6.025 | 67,170 | -40,246 | 0.01% | 404,725 |
| 2014-01-14 | 2014-01-10 | 6.050 | 107,416 | -322 | 0.01% | 649,892 |
| 2014-01-10 | 2014-01-08 | 6.038 | 107,738 | -8,049 | 0.01% | 650,501 |
| 2014-01-09 | 2014-01-07 | 6.013 | 115,787 | -8,050 | 0.02% | 696,223 |
| 2014-01-08 | 2014-01-06 | 6.013 | 123,837 | +9,660 | 0.02% | 744,627 |
| 2014-01-07 | 2014-01-03 | 6.038 | 114,177 | -24,148 | 0.01% | 689,379 |
| 2014-01-06 | 2014-01-02 | 6.075 | 138,325 | -3,220 | 0.02% | 840,335 |
| 2014-01-03 | 2013-12-31 | 6.025 | 141,545 | -71,317 | 0.02% | 852,863 |
| 2013-12-27 | 2013-12-20 | 5.827 | 212,862 | -40,246 | 0.03% | 1,240,263 |
| 2013-12-20 | 2013-12-18 | 5.851 | 253,108 | -805 | 0.03% | 1,481,050 |
| 2013-12-19 | 2013-12-17 | 5.851 | 253,913 | -8,049 | 0.03% | 1,485,760 |
| 2013-12-18 | 2013-12-16 | 5.839 | 261,962 | -80,493 | 0.03% | 1,529,604 |
| 2013-12-17 | 2013-12-13 | 5.889 | 342,455 | -16,099 | 0.04% | 2,016,623 |
| 2013-12-16 | 2013-12-12 | 5.901 | 358,554 | +1,208 | 0.05% | 2,115,881 |
| 2013-12-12 | 2013-12-10 | 6.025 | 357,346 | -1,610 | 0.05% | 2,153,147 |
| 2013-12-11 | 2013-12-09 | 5.963 | 358,956 | -2,415 | 0.05% | 2,140,550 |
| 2013-12-10 | 2013-12-06 | 5.876 | 361,371 | -64,394 | 0.05% | 2,123,525 |
| 2013-12-06 | 2013-12-04 | 5.789 | 425,765 | -17,708 | 0.05% | 2,464,897 |
| 2013-12-05 | 2013-12-03 | 5.702 | 443,473 | -91,762 | 0.06% | 2,528,849 |
| 2013-12-04 | 2013-12-02 | 5.653 | 535,235 | -4,347 | 0.07% | 3,025,512 |
| 2013-12-03 | 2013-11-29 | 5.591 | 539,582 | -4,829 | 0.07% | 3,016,567 |
| 2013-12-02 | 2013-11-28 | 5.603 | 544,411 | -20,929 | 0.07% | 3,050,327 |
| 2013-11-29 | 2013-11-27 | 5.566 | 565,340 | -45,076 | 0.07% | 3,146,521 |
| 2013-11-27 | 2013-11-25 | 5.566 | 610,416 | -8,049 | 0.08% | 3,397,402 |
| 2013-11-26 | 2013-11-22 | 5.541 | 618,465 | +75,663 | 0.08% | 3,426,833 |
| 2013-11-22 | 2013-11-20 | 5.566 | 542,802 | +8,050 | 0.07% | 3,021,081 |
| 2013-11-21 | 2013-11-19 | 5.541 | 534,752 | -43,466 | 0.07% | 2,962,990 |
| 2013-11-20 | 2013-11-18 | 5.516 | 578,218 | -40,247 | 0.07% | 3,189,463 |
| 2013-11-19 | 2013-11-15 | 5.479 | 618,465 | -4,024 | 0.08% | 3,388,416 |
| 2013-11-15 | 2013-11-13 | 5.404 | 622,489 | -16,099 | 0.08% | 3,364,061 |
| 2013-11-12 | 2013-11-08 | 5.491 | 638,588 | -16,099 | 0.08% | 3,506,598 |
| 2013-11-11 | 2013-11-07 | 5.528 | 654,687 | +6,279 | 0.08% | 3,619,401 |
| 2013-11-08 | 2013-11-06 | 5.553 | 648,408 | -12,879 | 0.08% | 3,600,799 |
| 2013-11-07 | 2013-11-05 | 5.454 | 661,287 | -17,708 | 0.09% | 3,606,596 |
| 2013-10-31 | 2013-10-29 | 5.268 | 678,995 | +9,659 | 0.09% | 3,576,641 |
| 2013-10-30 | 2013-10-28 | 5.280 | 669,336 | -16,099 | 0.09% | 3,534,078 |
| 2013-10-28 | 2013-10-24 | 5.243 | 685,435 | -22,538 | 0.09% | 3,593,533 |
| 2013-10-25 | 2013-10-23 | 5.243 | 707,973 | -805 | 0.09% | 3,711,693 |
| 2013-10-24 | 2013-10-22 | 5.243 | 708,778 | +2,415 | 0.09% | 3,715,914 |
| 2013-10-23 | 2013-10-21 | 5.243 | 706,363 | -28,977 | 0.09% | 3,703,253 |
| 2013-10-22 | 2013-10-18 | 5.218 | 735,340 | -3,220 | 0.09% | 3,836,900 |
| 2013-10-21 | 2013-10-17 | 5.181 | 738,560 | -24,148 | 0.10% | 3,826,175 |
| 2013-10-18 | 2013-10-16 | 5.156 | 762,708 | -40,246 | 0.10% | 3,932,325 |
| 2013-10-10 | 2013-10-08 | 5.094 | 802,954 | -6,440 | 0.10% | 4,089,945 |
| 2013-10-09 | 2013-10-07 | 5.069 | 809,394 | -24,148 | 0.10% | 4,102,637 |
| 2013-10-07 | 2013-10-03 | 5.139 | 833,542 | -24,539 | 0.11% | 4,283,639 |
| 2013-10-04 | 2013-10-02 | 5.139 | 858,081 | -4,787 | 0.11% | 4,409,746 |
| 2013-09-17 | 2013-09-13 | 5.114 | 862,868 | +15,956 | 0.11% | 4,412,716 |
| 2013-09-16 | 2013-09-12 | 5.139 | 846,912 | -30,316 | 0.11% | 4,352,348 |
| 2013-09-13 | 2013-09-11 | 5.139 | 877,228 | -67,814 | 0.11% | 4,508,144 |
| 2013-09-12 | 2013-09-10 | 5.139 | 945,042 | -27,126 | 0.12% | 4,856,646 |
| 2013-09-11 | 2013-09-09 | 5.114 | 972,168 | -28,721 | 0.13% | 4,971,678 |
| 2013-09-10 | 2013-09-06 | 5.051 | 1,000,889 | -6,382 | 0.13% | 5,055,830 |
| 2013-09-09 | 2013-09-05 | 5.051 | 1,007,271 | -19,945 | 0.13% | 5,088,067 |
| 2013-09-06 | 2013-09-04 | 5.026 | 1,027,216 | -7,979 | 0.13% | 5,163,065 |
| 2013-09-05 | 2013-09-03 | 5.014 | 1,035,195 | -11,169 | 0.13% | 5,190,194 |
| 2013-09-02 | 2013-08-29 | 4.939 | 1,046,364 | -7,978 | 0.14% | 5,167,500 |
| 2013-08-30 | 2013-08-28 | 4.863 | 1,054,342 | -23,934 | 0.14% | 5,127,607 |
| 2013-08-29 | 2013-08-27 | 4.876 | 1,078,276 | -30,317 | 0.14% | 5,257,521 |
| 2013-08-28 | 2013-08-26 | 4.763 | 1,108,593 | -1,595 | 0.14% | 5,280,283 |
| 2013-08-26 | 2013-08-22 | 4.776 | 1,110,188 | -7,979 | 0.14% | 5,301,796 |
| 2013-08-22 | 2013-08-20 | 4.776 | 1,118,167 | -9,573 | 0.15% | 5,339,900 |
| 2013-08-20 | 2013-08-16 | 4.926 | 1,127,740 | -19,148 | 0.15% | 5,555,242 |
| 2013-08-16 | 2013-08-13 | 4.951 | 1,146,888 | -23,934 | 0.15% | 5,678,316 |
| 2013-08-12 | 2013-08-08 | 4.926 | 1,170,822 | +79,781 | 0.15% | 5,767,464 |
| 2013-08-09 | 2013-08-07 | 4.901 | 1,091,041 | -2,394 | 0.14% | 5,347,112 |
| 2013-08-08 | 2013-08-06 | 4.901 | 1,093,435 | -7,978 | 0.14% | 5,358,845 |
| 2013-08-05 | 2013-08-01 | 4.888 | 1,101,413 | -7,978 | 0.14% | 5,384,139 |
| 2013-08-02 | 2013-07-31 | 4.851 | 1,109,391 | +9,574 | 0.14% | 5,381,422 |
| 2013-08-01 | 2013-07-30 | 4.851 | 1,099,817 | -27,604 | 0.14% | 5,334,981 |
| 2013-07-29 | 2013-07-25 | 5.089 | 1,127,421 | +11,169 | 0.15% | 5,737,380 |
| 2013-07-26 | 2013-07-24 | 5.139 | 1,116,252 | +6,383 | 0.15% | 5,736,508 |
| 2013-07-25 | 2013-07-23 | 5.164 | 1,109,869 | -1,596 | 0.14% | 5,731,528 |
| 2013-07-22 | 2013-07-18 | 4.976 | 1,111,465 | -31,912 | 0.14% | 5,530,798 |
| 2013-07-19 | 2013-07-17 | 5.214 | 1,143,377 | -39,891 | 0.15% | 5,961,894 |
| 2013-07-18 | 2013-07-16 | 5.189 | 1,183,268 | -130,840 | 0.15% | 6,140,234 |
| 2013-07-17 | 2013-07-15 | 5.152 | 1,314,108 | -115,682 | 0.17% | 6,769,777 |
| 2013-07-16 | 2013-07-12 | 4.976 | 1,429,790 | -9,574 | 0.19% | 7,114,825 |
| 2013-07-15 | 2013-07-11 | 4.888 | 1,439,364 | -11,169 | 0.19% | 7,036,176 |
| 2013-07-12 | 2013-07-10 | 4.763 | 1,450,533 | -7,979 | 0.19% | 6,908,960 |
| 2013-07-11 | 2013-07-09 | 4.713 | 1,458,512 | -7,978 | 0.19% | 6,873,838 |
| 2013-07-10 | 2013-07-08 | 4.575 | 1,466,490 | -10,371 | 0.19% | 6,709,242 |
| 2013-07-09 | 2013-07-05 | 4.575 | 1,476,861 | -3,989 | 0.19% | 6,756,689 |
| 2013-07-05 | 2013-07-03 | 4.337 | 1,480,850 | +67,016 | 0.19% | 6,422,271 |
| 2013-07-04 | 2013-07-02 | 4.362 | 1,413,834 | -2,394 | 0.18% | 6,167,074 |
| 2013-07-03 | 2013-06-28 | 4.349 | 1,416,228 | -7,978 | 0.18% | 6,159,765 |
| 2013-07-02 | 2013-06-27 | 4.287 | 1,424,206 | +15,956 | 0.19% | 6,105,207 |
| 2013-06-27 | 2013-06-25 | 4.111 | 1,408,250 | +4,616 | 0.18% | 5,789,687 |
| 2013-06-26 | 2013-06-24 | 4.149 | 1,403,634 | +1,596 | 0.18% | 5,823,490 |
| 2013-06-25 | 2013-06-21 | 4.287 | 1,402,038 | +22,339 | 0.18% | 6,010,178 |
| 2013-06-21 | 2013-06-19 | 4.450 | 1,379,699 | +39,890 | 0.18% | 6,139,234 |
| 2013-06-18 | 2013-06-14 | 4.437 | 1,339,809 | -9,574 | 0.17% | 5,944,942 |
| 2013-06-17 | 2013-06-13 | 4.412 | 1,349,383 | +31,913 | 0.18% | 5,953,596 |
| 2013-06-14 | 2013-06-11 | 4.500 | 1,317,470 | -30,317 | 0.17% | 5,928,388 |
| 2013-06-13 | 2013-06-10 | 4.537 | 1,347,787 | -7,978 | 0.18% | 6,115,491 |
| 2013-06-11 | 2013-06-07 | 4.512 | 1,355,765 | -44,677 | 0.18% | 6,117,703 |
| 2013-06-10 | 2013-06-06 | 4.562 | 1,400,442 | -7,978 | 0.18% | 6,389,516 |
| 2013-06-07 | 2013-06-05 | 4.625 | 1,408,420 | -12,765 | 0.18% | 6,514,184 |
| 2013-06-06 | 2013-06-04 | 4.650 | 1,421,185 | +7,978 | 0.18% | 6,608,852 |
| 2013-06-05 | 2013-06-03 | 4.879 | 1,413,207 | -31,913 | 0.18% | 6,895,397 |
| 2013-06-04 | 2013-05-31 | 4.841 | 1,445,120 | +30,363 | 0.19% | 6,995,296 |
| 2013-06-03 | 2013-05-30 | 4.931 | 1,414,757 | +29,516 | 0.19% | 6,975,815 |
| 2013-05-31 | 2013-05-29 | 5.150 | 1,385,241 | +73,016 | 0.18% | 7,133,450 |
| 2013-05-30 | 2013-05-28 | 5.150 | 1,312,225 | +177,101 | 0.18% | 6,757,446 |
| 2013-05-29 | 2013-05-27 | 5.124 | 1,135,124 | +51,266 | 0.15% | 5,816,218 |
| 2013-05-27 | 2013-05-23 | 4.892 | 1,083,858 | -7,768 | 0.14% | 5,302,373 |
| 2013-05-24 | 2013-05-22 | 4.931 | 1,091,626 | -23,303 | 0.15% | 5,382,536 |
| 2013-05-23 | 2013-05-21 | 4.879 | 1,114,929 | -27,963 | 0.15% | 5,440,023 |
| 2013-05-22 | 2013-05-20 | 4.815 | 1,142,892 | +9,321 | 0.15% | 5,502,894 |
| 2013-05-21 | 2013-05-16 | 4.738 | 1,133,571 | +9,321 | 0.15% | 5,370,452 |
| 2013-05-14 | 2013-05-10 | 4.699 | 1,124,250 | +23,303 | 0.15% | 5,282,872 |
| 2013-05-13 | 2013-05-09 | 4.673 | 1,100,947 | +23,303 | 0.15% | 5,145,023 |
| 2013-05-10 | 2013-05-08 | 4.660 | 1,077,644 | +10,874 | 0.14% | 5,022,249 |
| 2013-05-09 | 2013-05-07 | 4.725 | 1,066,770 | -24,856 | 0.14% | 5,040,239 |
| 2013-05-07 | 2013-05-03 | 4.660 | 1,091,626 | +7,768 | 0.15% | 5,087,410 |
| 2013-05-06 | 2013-05-02 | 4.699 | 1,083,858 | -13,982 | 0.14% | 5,093,069 |
| 2013-05-03 | 2013-04-30 | 4.673 | 1,097,840 | -7,768 | 0.15% | 5,130,504 |
| 2013-05-02 | 2013-04-29 | 4.609 | 1,105,608 | +7,768 | 0.15% | 5,095,637 |
| 2013-04-26 | 2013-04-24 | 4.557 | 1,097,840 | +23,303 | 0.15% | 5,003,301 |
| 2013-04-24 | 2013-04-22 | 4.545 | 1,074,537 | +7,767 | 0.14% | 4,883,266 |
| 2013-04-18 | 2013-04-16 | 4.557 | 1,066,770 | +17,089 | 0.14% | 4,861,702 |
| 2013-04-17 | 2013-04-15 | 4.557 | 1,049,681 | +13,982 | 0.14% | 4,783,821 |
| 2013-04-15 | 2013-04-11 | 4.699 | 1,035,699 | +79,229 | 0.14% | 4,866,769 |
| 2013-04-12 | 2013-04-10 | 4.699 | 956,470 | -26,099 | 0.13% | 4,494,470 |
| 2013-04-10 | 2013-04-08 | 4.635 | 982,569 | +23,302 | 0.13% | 4,553,862 |
| 2013-04-09 | 2013-04-05 | 4.635 | 959,267 | -117,290 | 0.13% | 4,445,865 |
| 2013-04-02 | 2013-03-27 | 4.841 | 1,076,557 | +77,676 | 0.14% | 5,211,217 |
| 2013-03-28 | 2013-03-26 | 4.789 | 998,881 | +66,801 | 0.13% | 4,783,778 |
| 2013-03-27 | 2013-03-25 | 4.763 | 932,080 | -155,352 | 0.12% | 4,439,860 |
| 2013-03-26 | 2013-03-22 | 4.751 | 1,087,432 | -13,981 | 0.15% | 5,165,862 |
| 2013-03-22 | 2013-03-20 | 4.879 | 1,101,413 | -3,884 | 0.15% | 5,374,075 |
| 2013-03-21 | 2013-03-19 | 4.751 | 1,105,297 | -7,768 | 0.15% | 5,250,730 |
| 2013-03-20 | 2013-03-18 | 4.686 | 1,113,065 | +6,214 | 0.15% | 5,215,984 |
| 2013-03-19 | 2013-03-15 | 4.789 | 1,106,851 | -621 | 0.15% | 5,300,861 |
| 2013-03-15 | 2013-03-13 | 4.879 | 1,107,472 | -7,767 | 0.15% | 5,403,638 |
| 2013-03-13 | 2013-03-11 | 4.905 | 1,115,239 | +81,559 | 0.15% | 5,470,251 |
| 2013-03-12 | 2013-03-08 | 4.905 | 1,033,680 | +264,098 | 0.14% | 5,070,204 |
| 2013-03-04 | 2013-02-28 | 4.879 | 769,582 | +38,838 | 0.10% | 3,754,987 |
| 2013-02-25 | 2013-02-21 | 4.931 | 730,744 | -38,838 | 0.10% | 3,603,117 |
| 2013-02-22 | 2013-02-20 | 5.047 | 769,582 | -6,214 | 0.10% | 3,883,786 |
| 2013-02-21 | 2013-02-19 | 5.059 | 775,796 | -1,554 | 0.10% | 3,925,133 |
| 2013-02-20 | 2013-02-18 | 5.034 | 777,350 | +9,321 | 0.10% | 3,912,980 |
| 2013-02-18 | 2013-02-14 | 5.021 | 768,029 | -46,605 | 0.10% | 3,856,173 |
| 2013-02-15 | 2013-02-08 | 4.969 | 814,634 | -77,676 | 0.11% | 4,048,220 |
| 2013-02-14 | 2013-02-07 | 4.969 | 892,310 | -7,768 | 0.12% | 4,434,221 |
| 2013-02-08 | 2013-02-06 | 5.021 | 900,078 | -6,369 | 0.12% | 4,519,174 |
| 2013-02-07 | 2013-02-05 | 5.021 | 906,447 | +34,177 | 0.12% | 4,551,152 |
| 2013-02-06 | 2013-02-04 | 5.059 | 872,270 | -8,140 | 0.12% | 4,413,243 |
| 2013-02-05 | 2013-02-01 | 5.072 | 880,410 | -35,731 | 0.12% | 4,465,761 |
| 2013-02-04 | 2013-01-31 | 5.008 | 916,141 | -34,177 | 0.12% | 4,588,030 |
| 2013-02-01 | 2013-01-30 | 5.021 | 950,318 | -8,855 | 0.13% | 4,771,423 |
| 2013-01-30 | 2013-01-28 | 4.982 | 959,173 | -466 | 0.13% | 4,778,837 |
| 2013-01-29 | 2013-01-25 | 4.995 | 959,639 | -56,732 | 0.13% | 4,793,513 |
| 2013-01-28 | 2013-01-24 | 4.956 | 1,016,371 | -15,536 | 0.14% | 5,037,642 |
| 2013-01-23 | 2013-01-21 | 4.905 | 1,031,907 | -12,428 | 0.14% | 5,061,507 |
| 2013-01-22 | 2013-01-18 | 4.866 | 1,044,335 | -13,981 | 0.14% | 5,082,132 |
| 2013-01-17 | 2013-01-15 | 4.789 | 1,058,316 | +54,373 | 0.14% | 5,068,420 |
| 2013-01-16 | 2013-01-14 | 4.763 | 1,003,943 | -27,964 | 0.13% | 4,782,171 |
| 2013-01-15 | 2013-01-11 | 4.660 | 1,031,907 | -90,103 | 0.14% | 4,809,096 |
| 2013-01-14 | 2013-01-10 | 4.635 | 1,122,010 | +4,660 | 0.15% | 5,200,122 |
| 2013-01-11 | 2013-01-09 | 4.609 | 1,117,350 | -12,428 | 0.15% | 5,149,755 |
| 2013-01-10 | 2013-01-08 | 4.532 | 1,129,778 | -1,554 | 0.15% | 5,119,766 |
| 2013-01-08 | 2013-01-04 | 4.583 | 1,131,332 | -45,052 | 0.15% | 5,185,067 |
| 2013-01-07 | 2013-01-03 | 4.635 | 1,176,384 | -1,553 | 0.16% | 5,452,127 |
| 2013-01-04 | 2013-01-02 | 4.635 | 1,177,937 | -52,043 | 0.16% | 5,459,324 |
| 2013-01-02 | 2012-12-27 | 4.570 | 1,229,980 | +15,535 | 0.16% | 5,621,351 |
| 2012-12-27 | 2012-12-20 | 4.532 | 1,214,445 | -7,767 | 0.16% | 5,503,448 |
| 2012-12-21 | 2012-12-19 | 4.596 | 1,222,212 | +3,107 | 0.16% | 5,617,319 |
| 2012-12-20 | 2012-12-18 | 4.596 | 1,219,105 | +1,553 | 0.16% | 5,603,039 |
| 2012-12-19 | 2012-12-17 | 4.557 | 1,217,552 | +19,264 | 0.16% | 5,548,877 |
| 2012-12-18 | 2012-12-14 | 4.596 | 1,198,288 | -1,554 | 0.16% | 5,507,363 |
| 2012-12-17 | 2012-12-13 | 4.583 | 1,199,842 | +38,838 | 0.16% | 5,499,059 |
| 2012-12-13 | 2012-12-11 | 4.557 | 1,161,004 | +46,606 | 0.16% | 5,291,165 |
| 2012-12-12 | 2012-12-10 | 4.583 | 1,114,398 | -17,089 | 0.15% | 5,107,456 |
| 2012-12-11 | 2012-12-07 | 4.609 | 1,131,487 | +114,960 | 0.15% | 5,214,911 |
| 2012-12-10 | 2012-12-06 | 4.596 | 1,016,527 | -15,535 | 0.14% | 4,671,985 |
| 2012-12-07 | 2012-12-05 | 4.506 | 1,032,062 | +96,087 | 0.14% | 4,650,377 |
| 2012-12-06 | 2012-12-04 | 4.506 | 935,975 | -7,768 | 0.12% | 4,217,418 |
| 2012-12-04 | 2012-11-30 | 4.506 | 943,743 | -1,554 | 0.13% | 4,252,420 |
| 2012-12-03 | 2012-11-29 | 4.480 | 945,297 | -6,990 | 0.13% | 4,235,082 |
| 2012-11-30 | 2012-11-28 | 4.416 | 952,287 | -13,982 | 0.13% | 4,205,100 |
| 2012-11-29 | 2012-11-27 | 4.442 | 966,269 | -99 | 0.13% | 4,291,721 |
| 2012-11-28 | 2012-11-26 | 4.429 | 966,368 | -100,201 | 0.13% | 4,279,719 |
| 2012-11-27 | 2012-11-23 | 4.416 | 1,066,569 | -72,239 | 0.14% | 4,709,745 |
| 2012-11-26 | 2012-11-22 | 4.403 | 1,138,808 | -24,856 | 0.15% | 5,014,076 |
| 2012-11-23 | 2012-11-21 | 4.403 | 1,163,664 | -142,924 | 0.16% | 5,123,515 |
| 2012-11-22 | 2012-11-20 | 4.403 | 1,306,588 | -80,782 | 0.17% | 5,752,797 |
| 2012-11-21 | 2012-11-19 | 4.416 | 1,387,370 | +1,553 | 0.19% | 6,126,335 |
| 2012-11-20 | 2012-11-16 | 4.442 | 1,385,817 | -24,079 | 0.19% | 6,155,159 |
| 2012-11-19 | 2012-11-15 | 4.390 | 1,409,896 | +20,195 | 0.19% | 6,189,503 |
| 2012-11-16 | 2012-11-14 | 4.364 | 1,389,701 | +38,838 | 0.19% | 6,065,064 |
| 2012-11-15 | 2012-11-13 | 4.274 | 1,350,863 | -1,553 | 0.18% | 5,773,826 |
| 2012-11-14 | 2012-11-12 | 4.326 | 1,352,416 | -7,768 | 0.18% | 5,850,108 |
| 2012-11-13 | 2012-11-09 | 4.403 | 1,360,184 | +7,768 | 0.18% | 5,988,776 |
| 2012-11-12 | 2012-11-08 | 4.442 | 1,352,416 | -15,535 | 0.18% | 6,006,807 |
| 2012-11-09 | 2012-11-07 | 4.493 | 1,367,951 | -38,838 | 0.18% | 6,146,251 |
| 2012-11-08 | 2012-11-06 | 4.480 | 1,406,789 | -3,107 | 0.19% | 6,302,640 |
| 2012-11-07 | 2012-11-05 | 4.429 | 1,409,896 | -74,569 | 0.19% | 6,243,956 |
| 2012-11-06 | 2012-11-02 | 4.467 | 1,484,465 | -7,768 | 0.20% | 6,631,530 |
| 2012-11-01 | 2012-10-30 | 4.339 | 1,492,233 | -32,624 | 0.20% | 6,474,122 |
| 2012-10-31 | 2012-10-29 | 4.403 | 1,524,857 | -31,070 | 0.20% | 6,713,818 |
| 2012-10-30 | 2012-10-26 | 4.532 | 1,555,927 | +49,713 | 0.21% | 7,050,927 |
| 2012-10-29 | 2012-10-25 | 4.545 | 1,506,214 | +18,642 | 0.20% | 6,845,035 |
| 2012-10-26 | 2012-10-24 | 4.557 | 1,487,572 | -34,954 | 0.20% | 6,779,467 |
| 2012-10-25 | 2012-10-22 | 4.493 | 1,522,526 | +46,206 | 0.20% | 6,840,762 |
| 2012-10-24 | 2012-10-19 | 4.442 | 1,476,320 | -13,225 | 0.20% | 6,557,132 |
| 2012-10-22 | 2012-10-18 | 4.429 | 1,489,545 | -1,864 | 0.20% | 6,596,695 |
| 2012-10-19 | 2012-10-17 | 4.454 | 1,491,409 | -7,768 | 0.20% | 6,643,351 |
| 2012-10-18 | 2012-10-16 | 4.442 | 1,499,177 | -21,749 | 0.20% | 6,658,652 |
| 2012-10-17 | 2012-10-15 | 4.416 | 1,520,926 | -7,768 | 0.20% | 6,716,090 |
| 2012-10-16 | 2012-10-12 | 4.429 | 1,528,694 | -62,140 | 0.20% | 6,770,072 |
| 2012-10-15 | 2012-10-11 | 4.390 | 1,590,834 | +5,437 | 0.21% | 6,983,828 |
| 2012-10-11 | 2012-10-09 | 4.429 | 1,585,397 | -247,001 | 0.21% | 7,021,191 |
| 2012-10-10 | 2012-10-08 | 4.377 | 1,832,398 | -9,321 | 0.24% | 8,020,714 |
| 2012-10-09 | 2012-10-05 | 4.420 | 1,841,719 | -17,089 | 0.25% | 8,140,525 |
| 2012-10-08 | 2012-10-04 | 4.368 | 1,858,808 | +18,041 | 0.25% | 8,119,400 |
| 2012-09-20 | 2012-09-18 | 4.277 | 1,840,767 | -3,077 | 0.25% | 7,873,083 |
| 2012-09-19 | 2012-09-17 | 4.264 | 1,843,844 | -17,292 | 0.25% | 7,862,273 |
| 2012-09-18 | 2012-09-14 | 4.277 | 1,861,136 | -1,255,365 | 0.25% | 7,960,203 |
| 2012-09-17 | 2012-09-13 | 4.225 | 3,116,501 | -230,765 | 0.42% | 13,167,422 |
| 2012-09-14 | 2012-09-12 | 4.212 | 3,347,266 | -287,688 | 0.45% | 14,098,904 |
| 2012-09-13 | 2012-09-11 | 4.160 | 3,634,954 | -12,308 | 0.49% | 15,121,644 |
| 2012-09-12 | 2012-09-10 | 4.121 | 3,647,262 | -7,692 | 0.49% | 15,030,601 |
| 2012-09-10 | 2012-09-06 | 4.069 | 3,654,954 | -15,450 | 0.49% | 14,872,239 |
| 2012-09-07 | 2012-09-05 | 4.069 | 3,670,404 | +4,616 | 0.49% | 14,935,106 |
| 2012-09-06 | 2012-09-04 | 4.108 | 3,665,788 | +35,384 | 0.49% | 15,059,292 |
| 2012-09-05 | 2012-09-03 | 4.095 | 3,630,404 | -8,769 | 0.49% | 14,866,736 |
| 2012-09-03 | 2012-08-30 | 4.056 | 3,639,173 | -26,154 | 0.49% | 14,760,716 |
| 2012-08-30 | 2012-08-28 | 4.095 | 3,665,327 | +7,692 | 0.49% | 15,009,748 |
| 2012-08-29 | 2012-08-27 | 4.095 | 3,657,635 | +7,693 | 0.49% | 14,978,249 |
| 2012-08-28 | 2012-08-24 | 4.095 | 3,649,942 | +1,538 | 0.49% | 14,946,745 |
| 2012-08-27 | 2012-08-23 | 4.095 | 3,648,404 | -4,615 | 0.49% | 14,940,447 |
| 2012-08-24 | 2012-08-22 | 4.069 | 3,653,019 | -13,846 | 0.49% | 14,864,366 |
| 2012-08-23 | 2012-08-21 | 4.043 | 3,666,865 | -12,308 | 0.49% | 14,825,366 |
| 2012-08-20 | 2012-08-16 | 3.991 | 3,679,173 | -7,692 | 0.50% | 14,683,808 |
| 2012-08-14 | 2012-08-10 | 3.978 | 3,686,865 | -7,692 | 0.50% | 14,666,577 |
| 2012-08-13 | 2012-08-09 | 3.965 | 3,694,557 | -5,385 | 0.50% | 14,649,147 |
| 2012-08-07 | 2012-08-03 | 3.900 | 3,699,942 | -553 | 0.50% | 14,429,999 |
| 2012-08-02 | 2012-07-31 | 3.926 | 3,700,495 | +4,615 | 0.50% | 14,528,370 |
| 2012-08-01 | 2012-07-30 | 3.939 | 3,695,880 | -24,615 | 0.50% | 14,558,298 |
| 2012-07-27 | 2012-07-25 | 3.796 | 3,720,495 | -14,615 | 0.50% | 14,123,219 |
| 2012-07-26 | 2012-07-24 | 3.887 | 3,735,110 | -10,769 | 0.50% | 14,518,599 |
| 2012-07-25 | 2012-07-23 | 3.887 | 3,745,879 | -9,231 | 0.51% | 14,560,458 |
| 2012-07-24 | 2012-07-20 | 3.939 | 3,755,110 | -115,383 | 0.51% | 14,791,609 |
| 2012-07-23 | 2012-07-19 | 3.913 | 3,870,493 | -36,922 | 0.52% | 15,145,475 |
| 2012-07-20 | 2012-07-18 | 3.887 | 3,907,415 | -36,923 | 0.53% | 15,188,359 |
| 2012-07-19 | 2012-07-17 | 3.900 | 3,944,338 | +21,538 | 0.53% | 15,383,158 |
| 2012-07-18 | 2012-07-16 | 3.874 | 3,922,800 | -21,538 | 0.53% | 15,197,164 |
| 2012-07-16 | 2012-07-12 | 3.666 | 3,944,338 | +10,769 | 0.53% | 14,460,168 |
| 2012-07-13 | 2012-07-11 | 3.705 | 3,933,569 | +7,692 | 0.53% | 14,574,100 |
| 2012-07-12 | 2012-07-10 | 3.731 | 3,925,877 | +16,923 | 0.53% | 14,647,675 |
| 2012-07-11 | 2012-07-09 | 3.718 | 3,908,954 | +15,385 | 0.53% | 14,533,717 |
| 2012-07-06 | 2012-07-04 | 3.822 | 3,893,569 | -12,308 | 0.53% | 14,881,452 |
| 2012-07-03 | 2012-06-28 | 3.666 | 3,905,877 | +15,385 | 0.53% | 14,319,168 |
| 2012-06-28 | 2012-06-26 | 3.718 | 3,890,492 | -1,539 | 0.52% | 14,465,075 |
| 2012-06-26 | 2012-06-22 | 3.783 | 3,892,031 | -15,384 | 0.52% | 14,723,783 |
| 2012-06-21 | 2012-06-19 | 3.770 | 3,907,415 | -1,895 | 0.53% | 14,731,184 |
| 2012-06-20 | 2012-06-18 | 3.770 | 3,909,310 | +7,692 | 0.53% | 14,738,328 |
| 2012-06-12 | 2012-06-08 | 3.705 | 3,901,618 | +24,615 | 0.52% | 14,455,720 |
| 2012-06-11 | 2012-06-07 | 3.770 | 3,877,003 | +6,154 | 0.51% | 14,616,529 |
| 2012-06-08 | 2012-06-06 | 3.848 | 3,870,849 | +1,538 | 0.51% | 14,895,259 |
| 2012-06-07 | 2012-06-05 | 3.848 | 3,869,311 | -32,307 | 0.51% | 14,889,341 |
| 2012-06-06 | 2012-06-04 | 3.835 | 3,901,618 | -7,692 | 0.52% | 14,962,938 |
| 2012-06-05 | 2012-06-01 | 4.177 | 3,909,310 | -13,077 | 0.52% | 16,327,391 |
| 2012-06-04 | 2012-05-31 | 4.190 | 3,922,387 | +68,324 | 0.52% | 16,434,514 |
| 2012-05-31 | 2012-05-29 | 4.217 | 3,854,063 | +747 | 0.52% | 16,251,425 |
| 2012-05-30 | 2012-05-28 | 4.163 | 3,853,316 | +1,494 | 0.52% | 16,041,948 |
| 2012-05-29 | 2012-05-25 | 4.069 | 3,851,822 | -61,256 | 0.52% | 15,674,795 |
| 2012-05-28 | 2012-05-24 | 4.003 | 3,913,078 | -23,905 | 0.53% | 15,662,164 |
| 2012-05-25 | 2012-05-23 | 3.976 | 3,936,983 | -5,976 | 0.53% | 15,652,441 |
| 2012-05-24 | 2012-05-22 | 3.949 | 3,942,959 | +25,399 | 0.53% | 15,570,636 |
| 2012-05-23 | 2012-05-21 | 3.882 | 3,917,560 | -2,241 | 0.53% | 15,208,127 |
| 2012-05-22 | 2012-05-18 | 3.762 | 3,919,801 | -5,223 | 0.53% | 14,744,580 |
| 2012-05-21 | 2012-05-17 | 3.721 | 3,925,024 | +26,893 | 0.53% | 14,606,602 |
| 2012-05-18 | 2012-05-16 | 3.668 | 3,898,131 | +25,399 | 0.52% | 14,297,795 |
| 2012-05-17 | 2012-05-15 | 3.828 | 3,872,732 | +7,470 | 0.52% | 14,826,736 |
| 2012-05-15 | 2012-05-11 | 3.775 | 3,865,262 | +40,340 | 0.52% | 14,591,170 |
| 2012-05-14 | 2012-05-10 | 3.788 | 3,824,922 | +77,691 | 0.51% | 14,490,091 |
| 2012-05-09 | 2012-05-07 | 4.324 | 3,747,231 | -112,055 | 0.50% | 16,202,240 |
| 2012-05-08 | 2012-05-04 | 4.377 | 3,859,286 | -14,940 | 0.52% | 16,893,390 |
| 2012-05-07 | 2012-05-03 | 4.458 | 3,874,226 | -115,043 | 0.52% | 17,269,957 |
| 2012-05-04 | 2012-05-02 | 4.417 | 3,989,269 | +22,411 | 0.53% | 17,622,574 |
| 2012-05-03 | 2012-04-30 | 4.324 | 3,966,858 | +19,423 | 0.53% | 17,151,861 |
| 2012-05-02 | 2012-04-27 | 4.243 | 3,947,435 | -6,724 | 0.53% | 16,750,830 |
| 2012-04-30 | 2012-04-26 | 4.150 | 3,954,159 | -3,735 | 0.53% | 16,408,841 |
| 2012-04-27 | 2012-04-25 | 4.163 | 3,957,894 | +242,015 | 0.53% | 16,477,322 |
| 2012-04-26 | 2012-04-24 | 4.136 | 3,715,879 | +833,708 | 0.50% | 15,370,292 |
| 2012-04-25 | 2012-04-23 | 4.136 | 2,882,171 | +278,642 | 0.39% | 11,921,758 |
| 2012-04-24 | 2012-04-20 | 3.480 | 2,603,529 | -5,976 | 0.35% | 9,061,453 |
| 2012-04-23 | 2012-04-19 | 3.480 | 2,609,505 | +2,988 | 0.35% | 9,082,252 |
| 2012-04-19 | 2012-04-17 | 3.467 | 2,606,517 | +14,941 | 0.35% | 9,036,961 |
| 2012-04-18 | 2012-04-16 | 3.480 | 2,591,576 | +7,470 | 0.35% | 9,019,851 |
| 2012-04-16 | 2012-04-12 | 3.534 | 2,584,106 | +8,964 | 0.35% | 9,132,219 |
| 2012-04-13 | 2012-04-11 | 3.534 | 2,575,142 | -2,988 | 0.34% | 9,100,541 |
| 2012-04-12 | 2012-04-10 | 3.547 | 2,578,130 | +13,447 | 0.34% | 9,145,612 |
| 2012-04-11 | 2012-04-05 | 3.614 | 2,564,683 | -7,471 | 0.34% | 9,269,569 |
| 2012-04-10 | 2012-04-03 | 3.601 | 2,572,154 | -4,482 | 0.34% | 9,262,140 |
| 2012-04-05 | 2012-04-02 | 3.588 | 2,576,636 | -11,952 | 0.34% | 9,243,787 |
| 2012-04-03 | 2012-03-30 | 3.588 | 2,588,588 | +7,470 | 0.35% | 9,286,666 |
| 2012-04-02 | 2012-03-29 | 3.614 | 2,581,118 | +2,860 | 0.35% | 9,328,970 |
| 2012-03-29 | 2012-03-27 | 3.614 | 2,578,258 | +37,351 | 0.34% | 9,318,633 |
| 2012-03-28 | 2012-03-26 | 3.561 | 2,540,907 | +16,435 | 0.34% | 9,047,581 |
| 2012-03-27 | 2012-03-23 | 3.534 | 2,524,472 | +4,482 | 0.34% | 8,921,473 |
| 2012-03-26 | 2012-03-22 | 3.588 | 2,519,990 | +49,304 | 0.34% | 9,040,567 |
| 2012-03-23 | 2012-03-21 | 3.574 | 2,470,686 | +82,173 | 0.33% | 8,830,614 |
| 2012-03-22 | 2012-03-20 | 3.815 | 2,388,513 | -14,940 | 0.32% | 9,112,437 |
| 2012-03-20 | 2012-03-16 | 3.869 | 2,403,453 | -1,494 | 0.32% | 9,298,129 |
| 2012-03-19 | 2012-03-15 | 3.855 | 2,404,947 | -14,941 | 0.32% | 9,271,715 |
| 2012-03-16 | 2012-03-14 | 3.855 | 2,419,888 | +10,458 | 0.32% | 9,329,317 |
| 2012-03-15 | 2012-03-13 | 3.909 | 2,409,430 | +17,929 | 0.32% | 9,418,012 |
| 2012-03-14 | 2012-03-12 | 3.949 | 2,391,501 | +129,983 | 0.32% | 9,443,971 |
| 2012-03-13 | 2012-03-09 | 4.016 | 2,261,518 | +98,608 | 0.30% | 9,082,039 |
| 2012-03-12 | 2012-03-08 | 3.815 | 2,162,910 | -19,422 | 0.29% | 8,251,737 |
| 2012-03-09 | 2012-03-07 | 3.735 | 2,182,332 | +40,339 | 0.29% | 8,150,554 |
| 2012-03-08 | 2012-03-06 | 3.788 | 2,141,993 | +34,363 | 0.29% | 8,114,590 |
| 2012-03-07 | 2012-03-05 | 3.869 | 2,107,630 | +1,495 | 0.28% | 8,153,692 |
| 2012-03-06 | 2012-03-02 | 3.882 | 2,106,135 | +14,940 | 0.28% | 8,176,102 |
| 2012-03-05 | 2012-03-01 | 3.762 | 2,091,195 | +32,869 | 0.28% | 7,866,163 |
| 2012-03-02 | 2012-02-29 | 3.815 | 2,058,326 | +56,775 | 0.28% | 7,852,738 |
| 2012-03-01 | 2012-02-28 | 3.936 | 2,001,551 | +14,940 | 0.27% | 7,877,276 |
| 2012-02-29 | 2012-02-27 | 3.882 | 1,986,611 | +5,977 | 0.27% | 7,712,105 |
| 2012-02-28 | 2012-02-24 | 4.003 | 1,980,634 | -11,953 | 0.26% | 7,927,523 |
| 2012-02-27 | 2012-02-23 | 4.016 | 1,992,587 | -2,988 | 0.27% | 8,002,038 |
| 2012-02-24 | 2012-02-22 | 4.096 | 1,995,575 | -4,482 | 0.27% | 8,174,319 |
| 2012-02-22 | 2012-02-20 | 4.083 | 2,000,057 | -16,435 | 0.27% | 8,165,904 |
| 2012-02-21 | 2012-02-17 | 4.083 | 2,016,492 | -2,988 | 0.27% | 8,233,006 |
| 2012-02-20 | 2012-02-16 | 4.056 | 2,019,480 | +5,229 | 0.27% | 8,191,138 |
| 2012-02-17 | 2012-02-15 | 4.043 | 2,014,251 | -112,054 | 0.27% | 8,142,966 |
| 2012-02-16 | 2012-02-14 | 3.949 | 2,126,305 | +2,988 | 0.28% | 8,396,720 |
| 2012-02-15 | 2012-02-13 | 3.936 | 2,123,317 | -17,929 | 0.28% | 8,356,497 |
| 2012-02-14 | 2012-02-10 | 3.828 | 2,141,246 | +20,917 | 0.29% | 8,197,750 |
| 2012-02-10 | 2012-02-08 | 3.815 | 2,120,329 | +44,822 | 0.28% | 8,089,286 |
| 2012-02-09 | 2012-02-07 | 3.721 | 2,075,507 | -2,988 | 0.28% | 7,723,801 |
| 2012-02-08 | 2012-02-06 | 3.668 | 2,078,495 | +26,893 | 0.28% | 7,623,627 |
| 2012-02-06 | 2012-02-02 | 3.574 | 2,051,602 | +2,988 | 0.27% | 7,332,743 |
| 2012-02-03 | 2012-02-01 | 3.480 | 2,048,614 | -2,988 | 0.27% | 7,130,099 |
| 2012-02-02 | 2012-01-31 | 3.574 | 2,051,602 | -2,241 | 0.27% | 7,332,743 |
| 2012-02-01 | 2012-01-30 | 3.480 | 2,053,843 | -19,423 | 0.27% | 7,148,298 |
| 2012-01-31 | 2012-01-27 | 3.521 | 2,073,266 | +5,976 | 0.28% | 7,299,160 |
| 2012-01-30 | 2012-01-26 | 3.521 | 2,067,290 | +5,976 | 0.28% | 7,278,120 |
| 2012-01-27 | 2012-01-20 | 3.480 | 2,061,314 | -44,074 | 0.28% | 7,174,301 |
| 2012-01-26 | 2012-01-19 | 3.521 | 2,105,388 | +37,351 | 0.28% | 7,412,249 |
| 2012-01-20 | 2012-01-18 | 3.521 | 2,068,037 | +19,423 | 0.28% | 7,280,750 |
| 2012-01-19 | 2012-01-17 | 3.574 | 2,048,614 | +23,905 | 0.27% | 7,322,063 |
| 2012-01-18 | 2012-01-16 | 3.467 | 2,024,709 | +62,750 | 0.27% | 7,019,795 |
| 2012-01-17 | 2012-01-13 | 3.387 | 1,961,959 | +5,977 | 0.26% | 6,644,656 |
| 2012-01-16 | 2012-01-12 | 3.414 | 1,955,982 | -8,965 | 0.26% | 6,676,781 |
| 2012-01-13 | 2012-01-11 | 3.373 | 1,964,947 | -14,756 | 0.26% | 6,628,473 |
| 2012-01-12 | 2012-01-10 | 3.333 | 1,979,703 | +16,435 | 0.26% | 6,598,747 |
| 2012-01-10 | 2012-01-06 | 3.239 | 1,963,268 | -10,459 | 0.26% | 6,359,999 |
| 2012-01-09 | 2012-01-05 | 3.239 | 1,973,727 | -11,952 | 0.26% | 6,393,881 |
| 2012-01-05 | 2012-01-03 | 3.306 | 1,985,679 | -14,941 | 0.27% | 6,565,504 |
| 2012-01-03 | 2011-12-29 | 3.106 | 2,000,620 | -7,470 | 0.27% | 6,213,191 |
| 2011-12-30 | 2011-12-28 | 3.106 | 2,008,090 | -7,470 | 0.27% | 6,236,390 |
| 2011-12-23 | 2011-12-21 | 3.092 | 2,015,560 | -7,471 | 0.27% | 6,232,608 |
| 2011-12-22 | 2011-12-20 | 3.025 | 2,023,031 | -4,482 | 0.27% | 6,120,305 |
| 2011-12-21 | 2011-12-19 | 2.999 | 2,027,513 | +14,941 | 0.27% | 6,079,582 |
| 2011-12-20 | 2011-12-16 | 3.052 | 2,012,572 | +13,446 | 0.27% | 6,142,545 |
| 2011-12-19 | 2011-12-15 | 3.052 | 1,999,126 | +5,977 | 0.27% | 6,101,507 |
| 2011-12-16 | 2011-12-14 | 3.092 | 1,993,149 | +11,952 | 0.27% | 6,163,307 |
| 2011-12-01 | 2011-11-29 | 3.213 | 1,981,197 | -4,482 | 0.26% | 6,365,038 |
| 2011-11-24 | 2011-11-22 | 3.320 | 1,985,679 | -4,759 | 0.27% | 6,592,085 |
| 2011-11-23 | 2011-11-21 | 3.239 | 1,990,438 | -2,989 | 0.27% | 6,448,016 |
| 2011-11-22 | 2011-11-18 | 3.306 | 1,993,427 | +22,411 | 0.27% | 6,591,122 |
| 2011-11-21 | 2011-11-17 | 3.347 | 1,971,016 | -7,470 | 0.26% | 6,596,176 |
| 2011-11-18 | 2011-11-16 | 3.373 | 1,978,486 | -27,789 | 0.26% | 6,674,144 |
| 2011-11-17 | 2011-11-15 | 3.387 | 2,006,275 | +10,458 | 0.27% | 6,794,743 |
| 2011-11-16 | 2011-11-14 | 3.373 | 1,995,817 | -149 | 0.27% | 6,732,608 |
| 2011-11-15 | 2011-11-11 | 3.467 | 1,995,966 | -10,459 | 0.27% | 6,920,142 |
| 2011-11-14 | 2011-11-10 | 3.467 | 2,006,425 | -64,244 | 0.27% | 6,956,404 |
| 2011-11-08 | 2011-11-04 | 3.373 | 2,070,669 | +11,952 | 0.28% | 6,985,111 |
| 2011-11-07 | 2011-11-03 | 3.306 | 2,058,717 | +10,458 | 0.28% | 6,806,999 |
| 2011-11-02 | 2011-10-31 | 3.480 | 2,048,259 | -4,482 | 0.27% | 7,128,864 |
| 2011-11-01 | 2011-10-28 | 3.494 | 2,052,741 | -23,158 | 0.27% | 7,171,942 |
| 2011-10-31 | 2011-10-27 | 3.360 | 2,075,899 | -17,928 | 0.28% | 6,974,965 |
| 2011-10-28 | 2011-10-26 | 3.253 | 2,093,827 | -11,953 | 0.28% | 6,810,973 |
| 2011-10-27 | 2011-10-25 | 3.253 | 2,105,780 | -2,988 | 0.28% | 6,849,855 |
| 2011-10-26 | 2011-10-24 | 3.173 | 2,108,768 | -234,567 | 0.28% | 6,690,202 |
| 2011-10-21 | 2011-10-19 | 3.146 | 2,343,335 | +2,988 | 0.31% | 7,371,643 |
| 2011-10-20 | 2011-10-18 | 3.065 | 2,340,347 | -7,471 | 0.31% | 7,174,272 |
| 2011-10-18 | 2011-10-14 | 3.213 | 2,347,818 | +4,483 | 0.31% | 7,542,890 |
| 2011-10-17 | 2011-10-13 | 3.146 | 2,343,335 | -11,953 | 0.31% | 7,371,643 |
| 2011-10-14 | 2011-10-12 | 3.039 | 2,355,288 | -11,952 | 0.31% | 7,157,015 |
| 2011-10-13 | 2011-10-11 | 2.932 | 2,367,240 | -14,941 | 0.32% | 6,939,824 |
| 2011-10-12 | 2011-10-10 | 2.825 | 2,382,181 | -15,688 | 0.32% | 6,728,516 |
| 2011-10-10 | 2011-10-06 | 2.744 | 2,397,869 | +26,894 | 0.32% | 6,580,235 |
| 2011-10-07 | 2011-10-04 | 2.691 | 2,370,975 | -11,206 | 0.32% | 6,379,478 |
| 2011-10-04 | 2011-09-30 | 2.961 | 2,382,181 | +40,085 | 0.32% | 7,052,976 |
| 2011-10-03 | 2011-09-28 | 3.001 | 2,342,096 | +10,308 | 0.32% | 7,029,721 |
| 2011-09-28 | 2011-09-26 | 2.920 | 2,331,788 | -11,781 | 0.32% | 6,808,770 |
| 2011-09-27 | 2011-09-23 | 3.015 | 2,343,569 | +29,452 | 0.32% | 7,065,971 |
| 2011-09-26 | 2011-09-22 | 3.097 | 2,314,117 | -14,726 | 0.31% | 7,165,744 |
| 2011-09-23 | 2011-09-21 | 3.219 | 2,328,843 | -29,452 | 0.32% | 7,496,002 |
| 2011-09-22 | 2011-09-20 | 3.260 | 2,358,295 | +22,531 | 0.32% | 7,686,887 |
| 2011-09-19 | 2011-09-15 | 3.395 | 2,335,764 | -22,089 | 0.32% | 7,930,674 |
| 2011-09-16 | 2011-09-14 | 3.395 | 2,357,853 | -11,045 | 0.32% | 8,005,674 |
| 2011-09-14 | 2011-09-09 | 3.626 | 2,368,898 | +14,726 | 0.32% | 8,590,111 |
| 2011-09-12 | 2011-09-08 | 3.599 | 2,354,172 | -22,089 | 0.32% | 8,472,766 |
| 2011-09-09 | 2011-09-07 | 3.585 | 2,376,261 | -29,452 | 0.32% | 8,519,993 |
| 2011-09-06 | 2011-09-02 | 3.694 | 2,405,713 | -51,542 | 0.33% | 8,886,973 |
| 2011-09-05 | 2011-09-01 | 3.748 | 2,457,255 | -57,432 | 0.33% | 9,210,866 |
| 2011-09-02 | 2011-08-31 | 3.735 | 2,514,687 | -26,507 | 0.34% | 9,391,993 |
| 2011-09-01 | 2011-08-30 | 3.748 | 2,541,194 | -44,178 | 0.34% | 9,525,506 |
| 2011-08-30 | 2011-08-26 | 3.640 | 2,585,372 | +29,452 | 0.35% | 9,410,203 |
| 2011-08-29 | 2011-08-25 | 3.735 | 2,555,920 | -83,203 | 0.35% | 9,545,993 |
| 2011-08-26 | 2011-08-24 | 3.830 | 2,639,123 | +70,686 | 0.36% | 10,107,643 |
| 2011-08-24 | 2011-08-22 | 3.721 | 2,568,437 | -11,781 | 0.35% | 9,557,859 |
| 2011-08-23 | 2011-08-19 | 3.762 | 2,580,218 | +29,452 | 0.35% | 9,706,828 |
| 2011-08-18 | 2011-08-16 | 3.952 | 2,550,766 | +39,761 | 0.35% | 10,081,026 |
| 2011-08-17 | 2011-08-15 | 3.844 | 2,511,005 | -147 | 0.34% | 9,651,063 |
| 2011-08-15 | 2011-08-11 | 3.803 | 2,511,152 | +29,452 | 0.34% | 9,549,314 |
| 2011-08-12 | 2011-08-10 | 3.762 | 2,481,700 | +39,760 | 0.34% | 9,336,201 |
| 2011-08-11 | 2011-08-09 | 3.694 | 2,441,940 | +38,288 | 0.33% | 9,020,800 |
| 2011-08-10 | 2011-08-08 | 3.844 | 2,403,652 | -35,342 | 0.33% | 9,238,451 |
| 2011-08-09 | 2011-08-05 | 4.006 | 2,438,994 | -35,343 | 0.33% | 9,771,785 |
| 2011-08-08 | 2011-08-04 | 4.210 | 2,474,337 | -32,398 | 0.34% | 10,417,456 |
| 2011-08-05 | 2011-08-03 | 4.237 | 2,506,735 | -13,253 | 0.34% | 10,621,948 |
| 2011-08-04 | 2011-08-02 | 4.278 | 2,519,988 | -442 | 0.34% | 10,780,780 |
| 2011-08-03 | 2011-08-01 | 4.319 | 2,520,430 | +2,209 | 0.34% | 10,885,363 |
| 2011-08-02 | 2011-07-29 | 4.292 | 2,518,221 | +7,363 | 0.34% | 10,807,421 |
| 2011-07-28 | 2011-07-26 | 4.360 | 2,510,858 | -8,836 | 0.34% | 10,946,325 |
| 2011-07-25 | 2011-07-21 | 4.346 | 2,519,694 | -7,363 | 0.34% | 10,950,625 |
| 2011-07-21 | 2011-07-19 | 4.346 | 2,527,057 | +14,726 | 0.34% | 10,982,625 |
| 2011-07-19 | 2011-07-15 | 4.332 | 2,512,331 | -35,342 | 0.34% | 10,884,505 |
| 2011-07-15 | 2011-07-13 | 4.400 | 2,547,673 | -36,816 | 0.35% | 11,210,625 |
| 2011-07-14 | 2011-07-12 | 4.332 | 2,584,489 | -7,805 | 0.35% | 11,197,125 |
| 2011-07-13 | 2011-07-11 | 4.414 | 2,592,294 | +7,364 | 0.35% | 11,442,180 |
| 2011-07-12 | 2011-07-08 | 4.441 | 2,584,930 | +5,890 | 0.35% | 11,479,889 |
| 2011-07-08 | 2011-07-06 | 4.455 | 2,579,040 | -4,418 | 0.35% | 11,488,758 |
| 2011-07-07 | 2011-07-05 | 4.468 | 2,583,458 | +7,363 | 0.35% | 11,543,525 |
| 2011-07-06 | 2011-07-04 | 4.455 | 2,576,095 | +1,473 | 0.35% | 11,475,639 |
| 2011-07-05 | 2011-06-30 | 4.441 | 2,574,622 | -7,363 | 0.35% | 11,434,110 |
| 2011-07-04 | 2011-06-29 | 4.373 | 2,581,985 | -1,473 | 0.35% | 11,291,476 |
| 2011-06-30 | 2011-06-28 | 4.428 | 2,583,458 | +8,836 | 0.35% | 11,438,265 |
| 2011-06-28 | 2011-06-24 | 4.346 | 2,574,622 | -4,418 | 0.35% | 11,189,343 |
| 2011-06-27 | 2011-06-23 | 4.319 | 2,579,040 | -3,682 | 0.35% | 11,138,491 |
| 2011-06-24 | 2011-06-22 | 4.292 | 2,582,722 | +10,309 | 0.35% | 11,084,239 |
| 2011-06-23 | 2011-06-21 | 4.292 | 2,572,413 | +2,945 | 0.35% | 11,039,996 |
| 2011-06-22 | 2011-06-20 | 4.292 | 2,569,468 | -16,401 | 0.35% | 11,027,357 |
| 2011-06-21 | 2011-06-17 | 4.373 | 2,585,869 | -42,706 | 0.35% | 11,308,462 |
| 2011-06-20 | 2011-06-16 | 4.428 | 2,628,575 | +66,268 | 0.36% | 11,638,021 |
| 2011-06-17 | 2011-06-15 | 4.482 | 2,562,307 | +5,889 | 0.35% | 11,483,817 |
| 2011-06-16 | 2011-06-14 | 4.482 | 2,556,418 | -44,178 | 0.35% | 11,457,423 |
| 2011-06-15 | 2011-06-13 | 4.482 | 2,600,596 | +66,268 | 0.35% | 11,655,421 |
| 2011-06-13 | 2011-06-09 | 4.550 | 2,534,328 | -25,035 | 0.34% | 11,530,517 |
| 2011-06-09 | 2011-06-07 | 4.618 | 2,559,363 | -26,507 | 0.35% | 11,818,217 |
| 2011-06-08 | 2011-06-03 | 4.672 | 2,585,870 | -13,253 | 0.35% | 12,081,094 |
| 2011-06-07 | 2011-06-02 | 4.577 | 2,599,123 | -8,836 | 0.35% | 11,895,916 |
| 2011-06-03 | 2011-06-01 | 4.618 | 2,607,959 | +62,586 | 0.35% | 12,042,616 |
| 2011-06-02 | 2011-05-31 | 4.618 | 2,545,373 | +7,363 | 0.35% | 11,753,616 |
| 2011-05-27 | 2011-05-25 | 4.387 | 2,538,010 | +22,089 | 0.34% | 11,133,635 |
| 2011-05-25 | 2011-05-23 | 4.681 | 2,515,921 | +22,884 | 0.34% | 11,776,213 |
| 2011-05-24 | 2011-05-20 | 4.722 | 2,493,037 | -413,478 | 0.35% | 11,773,289 |
| 2011-05-20 | 2011-05-18 | 4.736 | 2,906,515 | -99,063 | 0.40% | 13,766,415 |
| 2011-05-19 | 2011-05-17 | 4.722 | 3,005,578 | -50,249 | 0.42% | 14,193,748 |
| 2011-05-18 | 2011-05-16 | 4.750 | 3,055,827 | -15,793 | 0.43% | 14,516,186 |
| 2011-05-17 | 2011-05-13 | 4.750 | 3,071,620 | +14,357 | 0.43% | 14,591,208 |
| 2011-05-16 | 2011-05-12 | 4.750 | 3,057,263 | -5,886 | 0.43% | 14,523,007 |
| 2011-05-13 | 2011-05-11 | 4.764 | 3,063,149 | -1,436 | 0.43% | 14,593,639 |
| 2011-05-12 | 2011-05-09 | 4.764 | 3,064,585 | +3,446 | 0.43% | 14,600,481 |
| 2011-05-09 | 2011-05-05 | 4.764 | 3,061,139 | -21,535 | 0.43% | 14,584,063 |
| 2011-05-06 | 2011-05-04 | 4.806 | 3,082,674 | +18,664 | 0.43% | 14,815,492 |
| 2011-05-05 | 2011-05-03 | 4.862 | 3,064,010 | -48,814 | 0.43% | 14,896,526 |
| 2011-05-04 | 2011-04-29 | 4.862 | 3,112,824 | +1,436 | 0.43% | 15,133,848 |
| 2011-05-03 | 2011-04-28 | 4.862 | 3,111,388 | +8,614 | 0.43% | 15,126,867 |
| 2011-04-29 | 2011-04-27 | 4.848 | 3,102,774 | +7,178 | 0.43% | 15,041,764 |
| 2011-04-28 | 2011-04-26 | 4.876 | 3,095,596 | -66,328 | 0.43% | 15,093,213 |
| 2011-04-27 | 2011-04-21 | 4.848 | 3,161,924 | +7,178 | 0.44% | 15,328,514 |
| 2011-04-26 | 2011-04-20 | 4.862 | 3,154,746 | -4,307 | 0.44% | 15,337,664 |
| 2011-04-21 | 2011-04-19 | 4.848 | 3,159,053 | -5,743 | 0.44% | 15,314,596 |
| 2011-04-20 | 2011-04-18 | 4.876 | 3,164,796 | -97,627 | 0.44% | 15,430,612 |
| 2011-04-19 | 2011-04-15 | 4.945 | 3,262,423 | -50,249 | 0.45% | 16,133,850 |
| 2011-04-18 | 2011-04-14 | 4.945 | 3,312,672 | -669,031 | 0.46% | 16,382,349 |
| 2011-04-15 | 2011-04-13 | 4.904 | 3,981,703 | -94,756 | 0.55% | 19,524,544 |
| 2011-04-14 | 2011-04-12 | 4.862 | 4,076,459 | +7,179 | 0.57% | 19,818,824 |
| 2011-04-13 | 2011-04-11 | 4.917 | 4,069,280 | -51,685 | 0.57% | 20,010,671 |
| 2011-04-12 | 2011-04-08 | 4.876 | 4,120,965 | -35,974 | 0.57% | 20,092,610 |
| 2011-04-11 | 2011-04-07 | 4.917 | 4,156,939 | -71,785 | 0.58% | 20,441,734 |
| 2011-04-07 | 2011-04-04 | 4.917 | 4,228,724 | -41,635 | 0.59% | 20,794,737 |
| 2011-04-06 | 2011-04-01 | 4.890 | 4,270,359 | -660,417 | 0.59% | 20,880,500 |
| 2011-04-01 | 2011-03-30 | 4.862 | 4,930,776 | -50,249 | 0.69% | 23,972,321 |
| 2011-03-31 | 2011-03-29 | 4.848 | 4,981,025 | -12,921 | 0.69% | 24,147,232 |
| 2011-03-30 | 2011-03-28 | 4.778 | 4,993,946 | -44,507 | 0.69% | 23,862,028 |
| 2011-03-29 | 2011-03-25 | 4.709 | 5,038,453 | -5,743 | 0.70% | 23,723,747 |
| 2011-03-28 | 2011-03-24 | 4.778 | 5,044,196 | -147,842 | 0.70% | 24,102,132 |
| 2011-03-25 | 2011-03-23 | 4.569 | 5,192,038 | -10,050 | 0.72% | 23,723,627 |
| 2011-03-24 | 2011-03-22 | 4.472 | 5,202,088 | +28,714 | 0.72% | 23,262,271 |
| 2011-03-23 | 2011-03-21 | 4.402 | 5,173,374 | +25,842 | 0.72% | 22,773,529 |
| 2011-03-22 | 2011-03-18 | 4.277 | 5,147,532 | +7,179 | 0.72% | 22,014,398 |
| 2011-03-21 | 2011-03-17 | 4.221 | 5,140,353 | -7,179 | 0.72% | 21,697,263 |
| 2011-03-18 | 2011-03-16 | 4.332 | 5,147,532 | -16,510 | 0.72% | 22,301,230 |
| 2011-03-17 | 2011-03-15 | 4.249 | 5,164,042 | -57,428 | 0.72% | 21,941,130 |
| 2011-03-16 | 2011-03-14 | 4.374 | 5,221,470 | +12,922 | 0.73% | 22,839,775 |
| 2011-03-15 | 2011-03-11 | 4.388 | 5,208,548 | -1,436 | 0.72% | 22,855,809 |
| 2011-03-14 | 2011-03-10 | 4.500 | 5,209,984 | +86,141 | 0.72% | 23,442,736 |
| 2011-03-11 | 2011-03-09 | 4.458 | 5,123,843 | -2,871 | 0.71% | 22,841,003 |
| 2011-03-09 | 2011-03-07 | 4.388 | 5,126,714 | -13,639 | 0.71% | 22,496,711 |
| 2011-03-07 | 2011-03-03 | 4.360 | 5,140,353 | +22,684 | 0.72% | 22,413,344 |
| 2011-03-04 | 2011-03-02 | 4.318 | 5,117,669 | +18,664 | 0.71% | 22,100,559 |
| 2011-03-03 | 2011-03-01 | 4.360 | 5,099,005 | +81,834 | 0.71% | 22,233,056 |
| 2011-03-02 | 2011-02-28 | 4.332 | 5,017,171 | +14,357 | 0.70% | 21,736,453 |
| 2011-03-01 | 2011-02-25 | 4.332 | 5,002,814 | +8,614 | 0.70% | 21,674,252 |
| 2011-02-28 | 2011-02-24 | 4.360 | 4,994,200 | +34,457 | 0.69% | 21,776,077 |
| 2011-02-24 | 2011-02-22 | 4.430 | 4,959,743 | -718 | 0.69% | 21,971,296 |
| 2011-02-22 | 2011-02-18 | 4.514 | 4,960,461 | -7,179 | 0.69% | 22,389,089 |
| 2011-02-18 | 2011-02-16 | 4.486 | 4,967,640 | +25,843 | 0.69% | 22,283,088 |
| 2011-02-17 | 2011-02-15 | 4.500 | 4,941,797 | -21,536 | 0.69% | 22,236,007 |
| 2011-02-16 | 2011-02-14 | 4.514 | 4,963,333 | +31,586 | 0.69% | 22,402,052 |
| 2011-02-15 | 2011-02-11 | 4.514 | 4,931,747 | -97,627 | 0.69% | 22,259,488 |
| 2011-02-14 | 2011-02-10 | 4.555 | 5,029,374 | -50,249 | 0.70% | 22,910,315 |
| 2011-02-11 | 2011-02-09 | 4.625 | 5,079,623 | +2,871 | 0.71% | 23,493,025 |
| 2011-02-10 | 2011-02-08 | 4.695 | 5,076,752 | +32,303 | 0.71% | 23,833,358 |
| 2011-02-09 | 2011-02-07 | 4.667 | 5,044,449 | -107,677 | 0.70% | 23,541,163 |
| 2011-02-08 | 2011-02-02 | 4.514 | 5,152,126 | +21,536 | 0.72% | 23,254,171 |
| 2011-02-07 | 2011-01-31 | 4.402 | 5,130,590 | -12,922 | 0.71% | 22,585,191 |
| 2011-02-01 | 2011-01-28 | 4.360 | 5,143,512 | -15,792 | 0.72% | 22,427,118 |
| 2011-01-31 | 2011-01-27 | 4.374 | 5,159,304 | -71,785 | 0.72% | 22,567,848 |
| 2011-01-28 | 2011-01-26 | 4.402 | 5,231,089 | -57,427 | 0.73% | 23,027,594 |
| 2011-01-27 | 2011-01-25 | 4.416 | 5,288,516 | -30,150 | 0.74% | 23,354,064 |
| 2011-01-26 | 2011-01-24 | 4.402 | 5,318,666 | +1,436 | 0.74% | 23,413,114 |
| 2011-01-25 | 2011-01-21 | 4.458 | 5,317,230 | -4,307 | 0.74% | 23,703,081 |
| 2011-01-24 | 2011-01-20 | 4.472 | 5,321,537 | +21,535 | 0.74% | 23,796,413 |
| 2011-01-21 | 2011-01-19 | 4.514 | 5,300,002 | -66,042 | 0.74% | 23,921,611 |
| 2011-01-20 | 2011-01-18 | 4.500 | 5,366,044 | +18,664 | 0.75% | 24,144,940 |
| 2011-01-19 | 2011-01-17 | 4.486 | 5,347,380 | -14,356 | 0.74% | 23,986,468 |
| 2011-01-18 | 2011-01-14 | 4.458 | 5,361,736 | -63,171 | 0.75% | 23,901,480 |
| 2011-01-17 | 2011-01-13 | 4.458 | 5,424,907 | +12,921 | 0.75% | 24,183,082 |
| 2011-01-14 | 2011-01-12 | 4.430 | 5,411,986 | +3,590 | 0.75% | 23,974,699 |
| 2011-01-12 | 2011-01-10 | 4.388 | 5,408,396 | -71,785 | 0.75% | 23,732,769 |
| 2011-01-11 | 2011-01-07 | 4.360 | 5,480,181 | -27,278 | 0.76% | 23,895,087 |
| 2011-01-10 | 2011-01-06 | 4.374 | 5,507,459 | +14,357 | 0.76% | 24,090,749 |
| 2011-01-07 | 2011-01-05 | 4.360 | 5,493,102 | -3,589 | 0.76% | 23,951,426 |
| 2011-01-06 | 2011-01-04 | 4.360 | 5,496,691 | +25,842 | 0.76% | 23,967,075 |
| 2011-01-05 | 2011-01-03 | 4.291 | 5,470,849 | +15,075 | 0.76% | 23,473,337 |
| 2011-01-04 | 2010-12-31 | 4.277 | 5,455,774 | -44,507 | 0.76% | 23,332,653 |
| 2011-01-03 | 2010-12-29 | 4.096 | 5,500,281 | +76,092 | 0.76% | 22,526,908 |
| 2010-12-30 | 2010-12-28 | 4.082 | 5,424,189 | +14,357 | 0.75% | 22,139,704 |
| 2010-12-29 | 2010-12-24 | 4.123 | 5,409,832 | +58,863 | 0.75% | 22,307,190 |
| 2010-12-28 | 2010-12-22 | 4.179 | 5,350,969 | +117,727 | 0.74% | 22,362,640 |
| 2010-12-23 | 2010-12-21 | 4.179 | 5,233,242 | -6,461 | 0.73% | 21,870,638 |
| 2010-12-21 | 2010-12-17 | 4.249 | 5,239,703 | +14,357 | 0.73% | 22,262,600 |
| 2010-12-20 | 2010-12-16 | 4.291 | 5,225,346 | +12,921 | 0.72% | 22,419,976 |
| 2010-12-17 | 2010-12-15 | 4.318 | 5,212,425 | +28,714 | 0.72% | 22,509,762 |
| 2010-12-16 | 2010-12-14 | 4.346 | 5,183,711 | -7,178 | 0.72% | 22,530,185 |
| 2010-12-15 | 2010-12-13 | 4.374 | 5,190,889 | -7,179 | 0.72% | 22,706,007 |
| 2010-12-14 | 2010-12-10 | 4.360 | 5,198,068 | +21,536 | 0.72% | 22,664,997 |
| 2010-12-13 | 2010-12-09 | 4.374 | 5,176,532 | +11,485 | 0.72% | 22,643,207 |
| 2010-12-10 | 2010-12-08 | 4.374 | 5,165,047 | +14,357 | 0.72% | 22,592,969 |
| 2010-12-09 | 2010-12-07 | 4.458 | 5,150,690 | -27,996 | 0.71% | 22,960,681 |
| 2010-12-08 | 2010-12-06 | 4.430 | 5,178,686 | +17,167 | 0.72% | 22,941,197 |
| 2010-12-07 | 2010-12-03 | 4.332 | 5,161,519 | -83,414 | 0.72% | 22,361,828 |
| 2010-12-06 | 2010-12-02 | 4.221 | 5,244,933 | +141,990 | 0.73% | 22,138,692 |
| 2010-12-03 | 2010-12-01 | 4.221 | 5,102,943 | +25,842 | 0.71% | 21,539,357 |
| 2010-12-02 | 2010-11-30 | 4.221 | 5,077,101 | +21,535 | 0.70% | 21,430,278 |
| 2010-11-30 | 2010-11-26 | 4.235 | 5,055,566 | -20,099 | 0.70% | 21,409,807 |
| 2010-11-29 | 2010-11-25 | 4.263 | 5,075,665 | +50,249 | 0.70% | 21,636,338 |
| 2010-11-26 | 2010-11-24 | 4.249 | 5,025,416 | -67,477 | 0.70% | 21,352,132 |
| 2010-11-24 | 2010-11-22 | 4.318 | 5,092,893 | -10,050 | 0.71% | 21,993,565 |
| 2010-11-23 | 2010-11-19 | 4.374 | 5,102,943 | +14,357 | 0.71% | 22,321,313 |
| 2010-11-22 | 2010-11-18 | 4.430 | 5,088,586 | -97,627 | 0.70% | 22,542,061 |
| 2010-11-19 | 2010-11-17 | 4.388 | 5,186,213 | -35,893 | 0.72% | 22,757,800 |
| 2010-11-18 | 2010-11-16 | 4.430 | 5,222,106 | -10,049 | 0.72% | 23,133,545 |
| 2010-11-17 | 2010-11-15 | 4.444 | 5,232,155 | -118,876 | 0.72% | 23,250,948 |
| 2010-11-16 | 2010-11-12 | 4.458 | 5,351,031 | -8,614 | 0.74% | 23,853,759 |
| 2010-11-15 | 2010-11-11 | 4.486 | 5,359,645 | -118,718 | 0.74% | 24,041,484 |
| 2010-11-12 | 2010-11-10 | 4.472 | 5,478,363 | +74,656 | 0.76% | 24,497,695 |
| 2010-11-11 | 2010-11-09 | 4.500 | 5,403,707 | +44,507 | 0.75% | 24,314,408 |
| 2010-11-10 | 2010-11-08 | 4.458 | 5,359,200 | +8,614 | 0.74% | 23,890,175 |
| 2010-11-09 | 2010-11-05 | 4.458 | 5,350,586 | -30,150 | 0.74% | 23,851,775 |
| 2010-11-08 | 2010-11-04 | 4.458 | 5,380,736 | -101,934 | 0.75% | 23,986,178 |
| 2010-11-05 | 2010-11-03 | 4.444 | 5,482,670 | -38,045 | 0.76% | 24,364,201 |
| 2010-11-03 | 2010-11-01 | 4.305 | 5,520,715 | +383,329 | 0.76% | 23,764,199 |
| 2010-11-02 | 2010-10-29 | 4.291 | 5,137,386 | +8,614 | 0.71% | 22,042,573 |
| 2010-11-01 | 2010-10-28 | 4.318 | 5,128,772 | -21,535 | 0.71% | 22,148,508 |
| 2010-10-29 | 2010-10-27 | 4.318 | 5,150,307 | +17,228 | 0.71% | 22,241,506 |
| 2010-10-27 | 2010-10-25 | 4.444 | 5,133,079 | -288,399 | 0.71% | 22,810,668 |
| 2010-10-26 | 2010-10-22 | 4.402 | 5,421,478 | -21,536 | 0.75% | 23,865,699 |
| 2010-10-22 | 2010-10-20 | 4.430 | 5,443,014 | +15,793 | 0.75% | 24,112,151 |
| 2010-10-21 | 2010-10-19 | 4.486 | 5,427,221 | -14,357 | 0.75% | 24,344,607 |
| 2010-10-20 | 2010-10-18 | 4.500 | 5,441,578 | -45,942 | 0.75% | 24,484,811 |
| 2010-10-19 | 2010-10-15 | 4.597 | 5,487,520 | -48,814 | 0.76% | 25,226,642 |
| 2010-10-18 | 2010-10-14 | 4.555 | 5,536,334 | -24,013 | 0.77% | 25,219,671 |
| 2010-10-15 | 2010-10-13 | 4.486 | 5,560,347 | -6,461 | 0.77% | 24,941,763 |
| 2010-10-14 | 2010-10-12 | 4.430 | 5,566,808 | +14,357 | 0.77% | 24,660,549 |
| 2010-10-13 | 2010-10-11 | 4.555 | 5,552,451 | +4,307 | 0.77% | 25,293,089 |
| 2010-10-12 | 2010-10-08 | 4.646 | 5,548,144 | +12,922 | 0.77% | 25,777,317 |
| 2010-10-11 | 2010-10-07 | 4.688 | 5,535,222 | +41,806 | 0.77% | 25,950,367 |
| 2010-10-08 | 2010-10-06 | 4.716 | 5,493,416 | +6,982 | 0.77% | 25,908,589 |
| 2010-10-07 | 2010-10-05 | 4.688 | 5,486,434 | -19,948 | 0.77% | 25,721,638 |
| 2010-10-06 | 2010-10-04 | 4.772 | 5,506,382 | +34,197 | 0.77% | 26,278,904 |
| 2010-10-05 | 2010-09-30 | 4.716 | 5,472,185 | -94,753 | 0.76% | 25,808,458 |
| 2010-10-04 | 2010-09-29 | 4.492 | 5,566,938 | +7,125 | 0.78% | 25,005,087 |
| 2010-09-30 | 2010-09-28 | 4.492 | 5,559,813 | +66,825 | 0.78% | 24,973,083 |
| 2010-09-29 | 2010-09-27 | 4.492 | 5,492,988 | -102,589 | 0.77% | 24,672,924 |
| 2010-09-28 | 2010-09-24 | 4.379 | 5,595,577 | +146,759 | 0.78% | 24,505,382 |
| 2010-09-27 | 2010-09-22 | 4.309 | 5,448,818 | +106,864 | 0.76% | 23,480,248 |
| 2010-09-24 | 2010-09-21 | 4.323 | 5,341,954 | +22,797 | 0.75% | 23,094,729 |
| 2010-09-22 | 2010-09-20 | 4.295 | 5,319,157 | +76,942 | 0.74% | 22,846,845 |
| 2010-09-21 | 2010-09-17 | 4.267 | 5,242,215 | +220,139 | 0.73% | 22,369,198 |
| 2010-09-16 | 2010-09-14 | 4.183 | 5,022,076 | +14,248 | 0.70% | 21,006,880 |
| 2010-09-15 | 2010-09-13 | 4.211 | 5,007,828 | -25,647 | 0.70% | 21,087,867 |
| 2010-09-14 | 2010-09-10 | 4.281 | 5,033,475 | -1,425 | 0.70% | 21,549,131 |
| 2010-09-13 | 2010-09-09 | 4.281 | 5,034,900 | +274,995 | 0.70% | 21,555,231 |
| 2010-09-09 | 2010-09-07 | 4.267 | 4,759,905 | +8,407 | 0.66% | 20,311,120 |
| 2010-09-08 | 2010-09-06 | 4.267 | 4,751,498 | -143 | 0.66% | 20,275,246 |
| 2010-09-06 | 2010-09-02 | 4.225 | 4,751,641 | -14,248 | 0.66% | 20,075,766 |
| 2010-09-01 | 2010-08-30 | 4.211 | 4,765,889 | -36,334 | 0.67% | 20,069,067 |
| 2010-08-30 | 2010-08-26 | 4.211 | 4,802,223 | -15,673 | 0.67% | 20,222,069 |
| 2010-08-27 | 2010-08-25 | 4.211 | 4,817,896 | +39,896 | 0.67% | 20,288,067 |
| 2010-08-26 | 2010-08-24 | 4.197 | 4,778,000 | +7,124 | 0.67% | 20,052,999 |
| 2010-08-24 | 2010-08-20 | 4.197 | 4,770,876 | +39,896 | 0.67% | 20,023,100 |
| 2010-08-23 | 2010-08-19 | 4.197 | 4,730,980 | +7,124 | 0.66% | 19,855,659 |
| 2010-08-20 | 2010-08-18 | 4.211 | 4,723,856 | -35,621 | 0.66% | 19,892,067 |
| 2010-08-19 | 2010-08-17 | 4.155 | 4,759,477 | +59,131 | 0.66% | 19,774,838 |
| 2010-08-18 | 2010-08-16 | 4.169 | 4,700,346 | +7,124 | 0.66% | 19,595,136 |
| 2010-08-17 | 2010-08-13 | 4.253 | 4,693,222 | -2,565 | 0.66% | 19,960,698 |
| 2010-08-12 | 2010-08-10 | 4.239 | 4,695,787 | -28,497 | 0.66% | 19,905,694 |
| 2010-08-11 | 2010-08-09 | 4.281 | 4,724,284 | -59,843 | 0.66% | 20,225,433 |
| 2010-08-10 | 2010-08-06 | 4.267 | 4,784,127 | +1,425 | 0.67% | 20,414,478 |
| 2010-08-06 | 2010-08-04 | 4.253 | 4,782,702 | +14,248 | 0.67% | 20,341,265 |
| 2010-08-05 | 2010-08-03 | 4.281 | 4,768,454 | +20,945 | 0.67% | 20,414,532 |
| 2010-08-04 | 2010-08-02 | 4.267 | 4,747,509 | +43,458 | 0.66% | 20,258,225 |
| 2010-08-03 | 2010-07-30 | 4.239 | 4,704,051 | +15,674 | 0.66% | 19,940,726 |
| 2010-08-02 | 2010-07-29 | 4.197 | 4,688,377 | +8,549 | 0.65% | 19,676,856 |
| 2010-07-30 | 2010-07-28 | 4.253 | 4,679,828 | +14,248 | 0.65% | 19,903,732 |
| 2010-07-29 | 2010-07-27 | 4.267 | 4,665,580 | -15,958 | 0.65% | 19,908,623 |
| 2010-07-28 | 2010-07-26 | 4.211 | 4,681,538 | +35,621 | 0.65% | 19,713,866 |
| 2010-07-27 | 2010-07-23 | 4.211 | 4,645,917 | +6,412 | 0.65% | 19,563,867 |
| 2010-07-26 | 2010-07-22 | 4.225 | 4,639,505 | -11,399 | 0.65% | 19,601,989 |
| 2010-07-23 | 2010-07-21 | 4.239 | 4,650,904 | -17,098 | 0.65% | 19,715,433 |
| 2010-07-22 | 2010-07-20 | 4.225 | 4,668,002 | +9,974 | 0.65% | 19,722,389 |
| 2010-07-21 | 2010-07-19 | 4.183 | 4,658,028 | -9,262 | 0.65% | 19,484,100 |
| 2010-07-20 | 2010-07-16 | 4.295 | 4,667,290 | +35,621 | 0.65% | 20,046,946 |
| 2010-07-19 | 2010-07-15 | 4.337 | 4,631,669 | -14,248 | 0.65% | 20,088,985 |
| 2010-07-16 | 2010-07-14 | 4.365 | 4,645,917 | -198,054 | 0.65% | 20,281,209 |
| 2010-07-15 | 2010-07-13 | 4.337 | 4,843,971 | +14,249 | 0.68% | 21,009,805 |
| 2010-07-14 | 2010-07-12 | 4.337 | 4,829,722 | -4,275 | 0.67% | 20,948,002 |
| 2010-07-13 | 2010-07-09 | 4.309 | 4,833,997 | -49,869 | 0.67% | 20,830,839 |
| 2010-07-09 | 2010-07-07 | 4.295 | 4,883,866 | -3,562 | 0.68% | 20,977,183 |
| 2010-07-08 | 2010-07-06 | 4.323 | 4,887,428 | -7,125 | 0.68% | 21,129,688 |
| 2010-07-07 | 2010-07-05 | 4.211 | 4,894,553 | -14,248 | 0.68% | 20,610,868 |
| 2010-07-06 | 2010-07-02 | 4.239 | 4,908,801 | +7,124 | 0.68% | 20,808,672 |
| 2010-07-05 | 2010-06-30 | 4.309 | 4,901,677 | -14,248 | 0.68% | 21,122,488 |
| 2010-06-29 | 2010-06-25 | 4.351 | 4,915,925 | -22,798 | 0.68% | 21,390,894 |
| 2010-06-28 | 2010-06-24 | 4.365 | 4,938,723 | -11,399 | 0.69% | 21,559,419 |
| 2010-06-24 | 2010-06-22 | 4.281 | 4,950,122 | -5,699 | 0.69% | 21,192,283 |
| 2010-06-23 | 2010-06-21 | 4.281 | 4,955,821 | -32,772 | 0.69% | 21,216,681 |
| 2010-06-22 | 2010-06-18 | 4.197 | 4,988,593 | -2,849 | 0.69% | 20,936,846 |
| 2010-06-18 | 2010-06-15 | 4.365 | 4,991,442 | -18,523 | 0.69% | 21,789,558 |
| 2010-06-15 | 2010-06-11 | 4.239 | 5,009,965 | -21,373 | 0.70% | 21,237,512 |
| 2010-06-11 | 2010-06-09 | 4.253 | 5,031,338 | +7,124 | 0.70% | 21,398,736 |
| 2010-06-10 | 2010-06-08 | 4.337 | 5,024,214 | -75,517 | 0.70% | 21,791,574 |
| 2010-06-09 | 2010-06-07 | 4.113 | 5,099,731 | -35,621 | 0.71% | 20,973,789 |
| 2010-06-08 | 2010-06-04 | 4.099 | 5,135,352 | -35,621 | 0.71% | 21,048,205 |
| 2010-06-07 | 2010-06-03 | 4.085 | 5,170,973 | -151,034 | 0.72% | 21,121,622 |
| 2010-06-04 | 2010-06-02 | 3.804 | 5,322,007 | -1,424 | 0.74% | 20,244,485 |
| 2010-06-03 | 2010-06-01 | 3.930 | 5,323,431 | -119,402 | 0.74% | 20,920,443 |
| 2010-06-02 | 2010-05-31 | 3.987 | 5,442,833 | +110,564 | 0.76% | 21,703,080 |
| 2010-06-01 | 2010-05-28 | 3.887 | 5,332,269 | -22,230 | 0.76% | 20,724,898 |
| 2010-05-31 | 2010-05-27 | 3.815 | 5,354,499 | -40,291 | 0.76% | 20,425,905 |
| 2010-05-28 | 2010-05-26 | 3.743 | 5,394,790 | +38,901 | 0.77% | 20,191,310 |
| 2010-05-27 | 2010-05-25 | 3.815 | 5,355,889 | +6,947 | 0.76% | 20,431,208 |
| 2010-05-26 | 2010-05-24 | 3.887 | 5,348,942 | +13,894 | 0.76% | 20,789,701 |
| 2010-05-25 | 2010-05-20 | 3.844 | 5,335,048 | +15,283 | 0.76% | 20,505,303 |
| 2010-05-24 | 2010-05-19 | 3.930 | 5,319,765 | +11,115 | 0.76% | 20,906,036 |
| 2010-05-19 | 2010-05-17 | 3.973 | 5,308,650 | +15,282 | 0.76% | 21,091,612 |
| 2010-05-18 | 2010-05-14 | 4.002 | 5,293,368 | +4,169 | 0.75% | 21,183,293 |
| 2010-05-17 | 2010-05-13 | 4.016 | 5,289,199 | -6,947 | 0.75% | 21,242,748 |
| 2010-05-14 | 2010-05-12 | 3.944 | 5,296,146 | +40,291 | 0.75% | 20,889,455 |
| 2010-05-13 | 2010-05-11 | 3.944 | 5,255,855 | +87,529 | 0.75% | 20,730,536 |
| 2010-05-12 | 2010-05-10 | 4.016 | 5,168,326 | +11,115 | 0.74% | 20,757,292 |
| 2010-05-11 | 2010-05-07 | 3.959 | 5,157,211 | +69,468 | 0.73% | 20,415,696 |
| 2010-05-10 | 2010-05-06 | 4.045 | 5,087,743 | -11,115 | 0.72% | 20,580,128 |
| 2010-05-07 | 2010-05-05 | 4.175 | 5,098,858 | +18,340 | 0.73% | 21,285,679 |
| 2010-05-06 | 2010-05-04 | 4.232 | 5,080,518 | +20,840 | 0.72% | 21,501,657 |
| 2010-05-03 | 2010-04-29 | 4.319 | 5,059,678 | +48,628 | 0.72% | 21,850,467 |
| 2010-04-30 | 2010-04-28 | 4.333 | 5,011,050 | -13,894 | 0.71% | 21,712,600 |
| 2010-04-29 | 2010-04-27 | 4.319 | 5,024,944 | +5,557 | 0.72% | 21,700,467 |
| 2010-04-28 | 2010-04-26 | 4.319 | 5,019,387 | +32,650 | 0.71% | 21,676,469 |
| 2010-04-27 | 2010-04-23 | 4.333 | 4,986,737 | +48,628 | 0.71% | 21,607,253 |
| 2010-04-26 | 2010-04-22 | 4.376 | 4,938,109 | +130,599 | 0.70% | 21,609,805 |
| 2010-04-23 | 2010-04-21 | 4.391 | 4,807,510 | +83,361 | 0.68% | 21,107,492 |
| 2010-04-22 | 2010-04-20 | 4.405 | 4,724,149 | -21,673 | 0.67% | 20,809,498 |
| 2010-04-21 | 2010-04-19 | 4.405 | 4,745,822 | +54,879 | 0.68% | 20,904,966 |
| 2010-04-20 | 2010-04-16 | 4.463 | 4,690,943 | -13,894 | 0.67% | 20,933,336 |
| 2010-04-19 | 2010-04-15 | 4.463 | 4,704,837 | -4,168 | 0.67% | 20,995,338 |
| 2010-04-16 | 2010-04-14 | 4.477 | 4,709,005 | -1,389 | 0.67% | 21,081,725 |
| 2010-04-15 | 2010-04-13 | 4.477 | 4,710,394 | -19,451 | 0.67% | 21,087,943 |
| 2010-04-14 | 2010-04-12 | 4.448 | 4,729,845 | -15,977 | 0.67% | 21,038,849 |
| 2010-04-13 | 2010-04-09 | 4.477 | 4,745,822 | -6,947 | 0.68% | 21,246,551 |
| 2010-04-12 | 2010-04-08 | 4.491 | 4,752,769 | -12,366 | 0.68% | 21,346,068 |
| 2010-04-08 | 2010-04-01 | 4.506 | 4,765,135 | -23,619 | 0.68% | 21,470,203 |
| 2010-04-07 | 2010-03-31 | 4.463 | 4,788,754 | -9,725 | 0.68% | 21,369,818 |
| 2010-04-01 | 2010-03-30 | 4.477 | 4,798,479 | -38,227 | 0.68% | 21,482,290 |
| 2010-03-31 | 2010-03-29 | 4.506 | 4,836,706 | -45,849 | 0.69% | 21,792,679 |
| 2010-03-30 | 2010-03-26 | 4.405 | 4,882,555 | +18,062 | 0.70% | 21,507,264 |
| 2010-03-29 | 2010-03-25 | 4.391 | 4,864,493 | -27,787 | 0.69% | 21,357,677 |
| 2010-03-26 | 2010-03-24 | 4.391 | 4,892,280 | +6,947 | 0.70% | 21,479,677 |
| 2010-03-25 | 2010-03-23 | 4.362 | 4,885,333 | -6,252 | 0.70% | 21,308,525 |
| 2010-03-24 | 2010-03-22 | 4.405 | 4,891,585 | -9,615 | 0.70% | 21,547,040 |
| 2010-03-23 | 2010-03-19 | 4.448 | 4,901,200 | -94,476 | 0.70% | 21,801,055 |
| 2010-03-22 | 2010-03-18 | 4.434 | 4,995,676 | -62,521 | 0.71% | 22,149,380 |
| 2010-03-19 | 2010-03-17 | 4.376 | 5,058,197 | -11,115 | 0.72% | 22,135,326 |
| 2010-03-18 | 2010-03-16 | 4.347 | 5,069,312 | -13,893 | 0.72% | 22,038,019 |
| 2010-03-17 | 2010-03-15 | 4.333 | 5,083,205 | -66,689 | 0.72% | 22,025,243 |
| 2010-03-16 | 2010-03-12 | 4.347 | 5,149,894 | -23,619 | 0.73% | 22,388,337 |
| 2010-03-15 | 2010-03-11 | 4.160 | 5,173,513 | -15,283 | 0.74% | 21,522,860 |
| 2010-03-12 | 2010-03-10 | 4.175 | 5,188,796 | +2,223 | 0.74% | 21,661,134 |
| 2010-03-11 | 2010-03-09 | 4.175 | 5,186,573 | +69,467 | 0.74% | 21,651,854 |
| 2010-03-10 | 2010-03-08 | 4.146 | 5,117,106 | -22,229 | 0.73% | 21,214,534 |
| 2010-03-09 | 2010-03-05 | 4.131 | 5,139,335 | +85,445 | 0.73% | 21,232,710 |
| 2010-03-05 | 2010-03-03 | 4.131 | 5,053,890 | -26,398 | 0.72% | 20,879,701 |
| 2010-03-04 | 2010-03-02 | 4.088 | 5,080,288 | -41,680 | 0.72% | 20,769,367 |
| 2010-03-03 | 2010-03-01 | 4.059 | 5,121,968 | +43,070 | 0.73% | 20,792,302 |
| 2010-03-02 | 2010-02-26 | 4.031 | 5,078,898 | +1,389 | 0.72% | 20,471,239 |
| 2010-02-26 | 2010-02-24 | 4.045 | 5,077,509 | +2,779 | 0.72% | 20,538,732 |
| 2010-02-25 | 2010-02-23 | 4.031 | 5,074,730 | -834 | 0.72% | 20,454,439 |
| 2010-02-23 | 2010-02-19 | 3.959 | 5,075,564 | -41,680 | 0.72% | 20,092,483 |
| 2010-02-22 | 2010-02-18 | 4.045 | 5,117,244 | +2,778 | 0.73% | 20,699,461 |
| 2010-02-19 | 2010-02-17 | 4.002 | 5,114,466 | +27,787 | 0.73% | 20,467,353 |
| 2010-02-17 | 2010-02-11 | 3.901 | 5,086,679 | +9,726 | 0.72% | 19,843,589 |
| 2010-02-11 | 2010-02-09 | 3.772 | 5,076,953 | +12,504 | 0.72% | 19,147,895 |
| 2010-02-10 | 2010-02-08 | 3.829 | 5,064,449 | +13,894 | 0.72% | 19,392,350 |
| 2010-02-09 | 2010-02-05 | 3.915 | 5,050,555 | -18,062 | 0.72% | 19,775,369 |
| 2010-02-08 | 2010-02-04 | 4.031 | 5,068,617 | +41,681 | 0.72% | 20,429,799 |
| 2010-02-05 | 2010-02-03 | 4.002 | 5,026,936 | +177,837 | 0.72% | 20,117,071 |
| 2010-02-04 | 2010-02-02 | 3.959 | 4,849,099 | +13,894 | 0.69% | 19,195,982 |
| 2010-02-03 | 2010-02-01 | 3.872 | 4,835,205 | -90,308 | 0.69% | 18,723,359 |
| 2010-02-02 | 2010-01-29 | 3.872 | 4,925,513 | +43,070 | 0.70% | 19,073,059 |
| 2010-02-01 | 2010-01-28 | 3.959 | 4,882,443 | +13,893 | 0.70% | 19,327,980 |
| 2010-01-29 | 2010-01-27 | 3.901 | 4,868,550 | +612,706 | 0.69% | 18,992,648 |
| 2010-01-28 | 2010-01-26 | 3.987 | 4,255,844 | +40,291 | 0.61% | 16,970,009 |
| 2010-01-27 | 2010-01-25 | 4.189 | 4,215,553 | +102,813 | 0.60% | 17,658,920 |
| 2010-01-26 | 2010-01-22 | 4.319 | 4,112,740 | +6,946 | 0.59% | 17,761,069 |
| 2010-01-25 | 2010-01-21 | 4.391 | 4,105,794 | +27,787 | 0.58% | 18,026,590 |
| 2010-01-22 | 2010-01-20 | 4.405 | 4,078,007 | +43,070 | 0.58% | 17,963,295 |
| 2010-01-21 | 2010-01-19 | 4.477 | 4,034,937 | +31,956 | 0.57% | 18,063,992 |
| 2010-01-20 | 2010-01-18 | 4.506 | 4,002,981 | +98,644 | 0.57% | 18,036,176 |
| 2010-01-19 | 2010-01-15 | 4.491 | 3,904,337 | +368,179 | 0.56% | 17,535,513 |
| 2010-01-18 | 2010-01-14 | 4.463 | 3,536,158 | +180,616 | 0.50% | 15,780,107 |
| 2010-01-15 | 2010-01-13 | 4.448 | 3,355,542 | +50,017 | 0.48% | 14,925,805 |
| 2010-01-14 | 2010-01-12 | 4.520 | 3,305,525 | +19,451 | 0.47% | 14,941,242 |
| 2010-01-13 | 2010-01-11 | 4.592 | 3,286,074 | +50,017 | 0.47% | 15,089,839 |
| 2010-01-12 | 2010-01-08 | 4.606 | 3,236,057 | +30,566 | 0.46% | 14,906,742 |
| 2010-01-11 | 2010-01-07 | 4.650 | 3,205,491 | +79,193 | 0.46% | 14,904,372 |
| 2010-01-08 | 2010-01-06 | 4.750 | 3,126,298 | -31,566 | 0.45% | 14,851,178 |
| 2010-01-07 | 2010-01-05 | 4.606 | 3,157,864 | -15,283 | 0.45% | 14,546,550 |
| 2010-01-06 | 2010-01-04 | 4.592 | 3,173,147 | +6,947 | 0.45% | 14,571,272 |
| 2010-01-05 | 2009-12-31 | 4.664 | 3,166,200 | +11,115 | 0.45% | 14,767,261 |
| 2009-12-30 | 2009-12-28 | 4.434 | 3,155,085 | +26,397 | 0.45% | 13,988,733 |
| 2009-12-29 | 2009-12-24 | 4.491 | 3,128,688 | +11,810 | 0.45% | 14,051,848 |
| 2009-12-28 | 2009-12-22 | 4.362 | 3,116,878 | -6,947 | 0.44% | 13,594,994 |
| 2009-12-23 | 2009-12-21 | 4.290 | 3,123,825 | -62,346 | 0.44% | 13,400,455 |
| 2009-12-22 | 2009-12-18 | 4.290 | 3,186,171 | +10,940 | 0.45% | 13,667,905 |
| 2009-12-21 | 2009-12-17 | 4.333 | 3,175,231 | -9,031 | 0.45% | 13,758,099 |
| 2009-12-18 | 2009-12-16 | 4.391 | 3,184,262 | +123,653 | 0.45% | 13,980,581 |
| 2009-12-17 | 2009-12-15 | 4.448 | 3,060,609 | +42,375 | 0.44% | 13,613,912 |
| 2009-12-16 | 2009-12-14 | 4.520 | 3,018,234 | -8,336 | 0.43% | 13,642,663 |
| 2009-12-15 | 2009-12-11 | 4.549 | 3,026,570 | +5,557 | 0.43% | 13,767,478 |
| 2009-12-14 | 2009-12-10 | 4.563 | 3,021,013 | -4,168 | 0.43% | 13,785,688 |
| 2009-12-11 | 2009-12-09 | 4.520 | 3,025,181 | -62,521 | 0.43% | 13,674,064 |
| 2009-12-10 | 2009-12-08 | 4.578 | 3,087,702 | +35,846 | 0.44% | 14,134,456 |
| 2009-12-09 | 2009-12-07 | 4.592 | 3,051,856 | -2,779 | 0.43% | 14,014,297 |
| 2009-12-08 | 2009-12-04 | 4.578 | 3,054,635 | +66,689 | 0.44% | 13,983,086 |
| 2009-12-07 | 2009-12-03 | 4.606 | 2,987,946 | +104,202 | 0.43% | 13,763,831 |
| 2009-12-04 | 2009-12-02 | 4.621 | 2,883,744 | +236,885 | 0.41% | 13,325,341 |
| 2009-12-03 | 2009-12-01 | 4.592 | 2,646,859 | +20,840 | 0.38% | 12,154,528 |
| 2009-12-02 | 2009-11-30 | 4.578 | 2,626,019 | -24,730 | 0.37% | 12,021,027 |
| 2009-12-01 | 2009-11-27 | 4.477 | 2,650,749 | -204,236 | 0.38% | 11,867,127 |
| 2009-11-30 | 2009-11-26 | 4.779 | 2,854,985 | -6,946 | 0.41% | 13,644,528 |
| 2009-11-27 | 2009-11-25 | 4.880 | 2,861,931 | -88,294 | 0.41% | 13,966,110 |
| 2009-11-26 | 2009-11-24 | 4.822 | 2,950,225 | -247,305 | 0.42% | 14,227,105 |
| 2009-11-25 | 2009-11-23 | 4.851 | 3,197,530 | -73,116 | 0.46% | 15,511,762 |
| 2009-11-24 | 2009-11-20 | 4.693 | 3,270,646 | -74,331 | 0.47% | 15,348,564 |
| 2009-11-23 | 2009-11-19 | 4.606 | 3,344,977 | -138,936 | 0.48% | 15,408,477 |
| 2009-11-20 | 2009-11-18 | 4.391 | 3,483,913 | -1,208,044 | 0.50% | 15,296,206 |
| 2009-11-19 | 2009-11-17 | 4.232 | 4,691,957 | -6,947 | 0.67% | 19,857,197 |
| 2009-11-18 | 2009-11-16 | 4.247 | 4,698,904 | -6,947 | 0.67% | 19,954,240 |
| 2009-11-17 | 2009-11-13 | 4.247 | 4,705,851 | -48,627 | 0.67% | 19,983,741 |
| 2009-11-13 | 2009-11-11 | 4.275 | 4,754,478 | -23,619 | 0.68% | 20,327,122 |
| 2009-11-12 | 2009-11-10 | 4.261 | 4,778,097 | -18,062 | 0.68% | 20,359,320 |
| 2009-11-11 | 2009-11-09 | 4.290 | 4,796,159 | -213,544 | 0.68% | 20,574,365 |
| 2009-11-10 | 2009-11-06 | 4.218 | 5,009,703 | -412,638 | 0.71% | 21,129,839 |
| 2009-11-06 | 2009-11-04 | 4.146 | 5,422,341 | -13,894 | 0.77% | 22,479,979 |
| 2009-11-05 | 2009-11-03 | 4.088 | 5,436,235 | +72,247 | 0.77% | 22,224,559 |
| 2009-11-04 | 2009-11-02 | 4.131 | 5,363,988 | -6,947 | 0.76% | 22,160,844 |
| 2009-11-03 | 2009-10-30 | 4.218 | 5,370,935 | -138,936 | 0.76% | 22,653,438 |
| 2009-11-02 | 2009-10-29 | 4.160 | 5,509,871 | -296,627 | 0.78% | 22,922,177 |
| 2009-10-30 | 2009-10-28 | 4.232 | 5,806,498 | -62,521 | 0.83% | 24,574,133 |
| 2009-10-29 | 2009-10-27 | 4.261 | 5,869,019 | -94,476 | 0.84% | 25,007,704 |
| 2009-10-28 | 2009-10-23 | 4.290 | 5,963,495 | -404,303 | 0.85% | 25,581,954 |
| 2009-10-27 | 2009-10-22 | 4.247 | 6,367,798 | -146,438 | 0.91% | 27,041,320 |
| 2009-10-23 | 2009-10-21 | 4.218 | 6,514,236 | -92,392 | 0.93% | 27,475,633 |
| 2009-10-22 | 2009-10-20 | 4.131 | 6,606,628 | -122,263 | 0.94% | 27,294,701 |
| 2009-10-21 | 2009-10-19 | 4.059 | 6,728,891 | -119,485 | 0.96% | 27,315,503 |
| 2009-10-20 | 2009-10-16 | 4.031 | 6,848,376 | +29,177 | 0.98% | 27,603,377 |
| 2009-10-19 | 2009-10-15 | 4.002 | 6,819,199 | +117,817 | 0.97% | 27,289,448 |
| 2009-10-16 | 2009-10-14 | 3.959 | 6,701,382 | +62,521 | 0.95% | 26,528,559 |
| 2009-10-15 | 2009-10-13 | 3.930 | 6,638,861 | -2,779 | 0.95% | 26,089,924 |
| 2009-10-14 | 2009-10-12 | 3.930 | 6,641,640 | -19,451 | 0.95% | 26,100,845 |
| 2009-10-13 | 2009-10-09 | 3.930 | 6,661,091 | -18,061 | 0.95% | 26,177,286 |
| 2009-10-12 | 2009-10-08 | 4.002 | 6,679,152 | -8,892 | 0.95% | 26,730,404 |
| 2009-10-09 | 2009-10-07 | 3.988 | 6,688,044 | -45,328 | 0.95% | 26,669,012 |
| 2009-10-08 | 2009-10-06 | 3.930 | 6,733,372 | +64,827 | 0.97% | 26,459,219 |
| 2009-10-07 | 2009-10-05 | 3.915 | 6,668,545 | +107,584 | 0.96% | 26,107,781 |
| 2009-10-06 | 2009-10-02 | 3.901 | 6,560,961 | -60,688 | 0.94% | 25,591,448 |
| 2009-10-05 | 2009-09-30 | 3.944 | 6,621,649 | -40,000 | 0.95% | 26,116,211 |
| 2009-10-02 | 2009-09-29 | 3.973 | 6,661,649 | -66,206 | 0.96% | 26,467,165 |
| 2009-09-30 | 2009-09-28 | 3.727 | 6,727,855 | +411,028 | 0.97% | 25,071,762 |
| 2009-09-29 | 2009-09-25 | 3.828 | 6,316,827 | -15,172 | 0.91% | 24,181,210 |
| 2009-09-28 | 2009-09-24 | 3.828 | 6,331,999 | +97,929 | 0.91% | 24,239,289 |
| 2009-09-25 | 2009-09-23 | 3.973 | 6,234,070 | +253,789 | 0.89% | 24,768,366 |
| 2009-09-24 | 2009-09-22 | 3.988 | 5,980,281 | -105,736 | 0.86% | 23,846,761 |
| 2009-09-23 | 2009-09-21 | 4.002 | 6,086,017 | -24,827 | 0.87% | 24,356,639 |
| 2009-09-22 | 2009-09-18 | 3.872 | 6,110,844 | +92,412 | 0.88% | 23,658,520 |
| 2009-09-21 | 2009-09-17 | 3.886 | 6,018,432 | -33,103 | 0.86% | 23,388,010 |
| 2009-09-18 | 2009-09-16 | 3.959 | 6,051,535 | -69,654 | 0.87% | 23,955,394 |
| 2009-09-17 | 2009-09-15 | 3.727 | 6,121,189 | +62,068 | 0.88% | 22,810,984 |
| 2009-09-16 | 2009-09-14 | 3.654 | 6,059,121 | +285,513 | 0.87% | 22,140,391 |
| 2009-09-15 | 2009-09-11 | 3.669 | 5,773,608 | +169,652 | 0.83% | 21,180,828 |
| 2009-09-14 | 2009-09-10 | 3.495 | 5,603,956 | -143,446 | 0.80% | 19,583,345 |
| 2009-09-11 | 2009-09-09 | 3.466 | 5,747,402 | +17,931 | 0.82% | 19,917,948 |
| 2009-09-10 | 2009-09-08 | 3.654 | 5,729,471 | +4,138 | 0.82% | 20,935,830 |
| 2009-09-09 | 2009-09-07 | 3.596 | 5,725,333 | +48,965 | 0.82% | 20,588,635 |
| 2009-09-08 | 2009-09-04 | 3.582 | 5,676,368 | +79,998 | 0.81% | 20,330,245 |
| 2009-09-07 | 2009-09-03 | 3.538 | 5,596,370 | +35,862 | 0.80% | 19,800,281 |
| 2009-09-04 | 2009-09-02 | 3.480 | 5,560,508 | +49,654 | 0.80% | 19,350,885 |
| 2009-09-03 | 2009-09-01 | 3.538 | 5,510,854 | -51,585 | 0.79% | 19,497,721 |
| 2009-09-02 | 2009-08-31 | 3.495 | 5,562,439 | +135,170 | 0.80% | 19,438,261 |
| 2009-09-01 | 2009-08-28 | 3.669 | 5,427,269 | +1,379 | 0.78% | 19,910,262 |
| 2009-08-31 | 2009-08-27 | 3.770 | 5,425,890 | -37,241 | 0.78% | 20,455,940 |
| 2009-08-28 | 2009-08-26 | 3.843 | 5,463,131 | -93,791 | 0.78% | 20,992,425 |
| 2009-08-27 | 2009-08-25 | 3.828 | 5,556,922 | +16,551 | 0.80% | 21,272,246 |
| 2009-08-26 | 2009-08-24 | 3.654 | 5,540,371 | +17,931 | 0.79% | 20,244,847 |
| 2009-08-25 | 2009-08-21 | 3.611 | 5,522,440 | -11,034 | 0.79% | 19,939,096 |
| 2009-08-24 | 2009-08-20 | 3.553 | 5,533,474 | +13,793 | 0.79% | 19,657,988 |
| 2009-08-21 | 2009-08-19 | 3.480 | 5,519,681 | +219,306 | 0.79% | 19,208,805 |
| 2009-08-20 | 2009-08-18 | 3.567 | 5,300,375 | -64,136 | 0.76% | 18,906,747 |
| 2009-08-19 | 2009-08-17 | 3.683 | 5,364,511 | +2,758 | 0.77% | 19,757,818 |
| 2009-08-18 | 2009-08-14 | 3.930 | 5,361,753 | -34,344 | 0.77% | 21,069,354 |
| 2009-08-17 | 2009-08-13 | 3.872 | 5,396,097 | -10,897 | 0.77% | 20,891,332 |
| 2009-08-14 | 2009-08-12 | 3.828 | 5,406,994 | +111,723 | 0.78% | 20,698,312 |
| 2009-08-13 | 2009-08-11 | 3.915 | 5,295,271 | +60,688 | 0.76% | 20,731,326 |
| 2009-08-12 | 2009-08-10 | 3.886 | 5,234,583 | -44,137 | 0.75% | 20,341,923 |
| 2009-08-11 | 2009-08-07 | 3.843 | 5,278,720 | +343,443 | 0.76% | 20,283,814 |
| 2009-08-10 | 2009-08-06 | 4.046 | 4,935,277 | +32,413 | 0.71% | 19,965,990 |
| 2009-08-07 | 2009-08-05 | 4.060 | 4,902,864 | +111,033 | 0.70% | 19,905,954 |
| 2009-08-06 | 2009-08-04 | 4.133 | 4,791,831 | +510,198 | 0.69% | 19,802,566 |
| 2009-08-05 | 2009-08-03 | 4.234 | 4,281,633 | +2,116,517 | 0.61% | 18,128,731 |
| 2009-08-04 | 2009-07-31 | 3.611 | 2,165,116 | -24,799 | 0.31% | 7,817,279 |
| 2009-08-03 | 2009-07-30 | 3.350 | 2,189,915 | +97,929 | 0.31% | 7,335,240 |
| 2009-07-31 | 2009-07-29 | 3.524 | 2,091,986 | -94,481 | 0.30% | 7,371,233 |
| 2009-07-30 | 2009-07-28 | 3.306 | 2,186,467 | +91,033 | 0.31% | 7,228,578 |
| 2009-07-29 | 2009-07-27 | 3.176 | 2,095,434 | +105,653 | 0.30% | 6,654,160 |
| 2009-07-28 | 2009-07-24 | 3.045 | 1,989,781 | -21,516 | 0.29% | 6,058,982 |
| 2009-07-27 | 2009-07-23 | 3.045 | 2,011,297 | +4,137 | 0.29% | 6,124,500 |
| 2009-07-24 | 2009-07-22 | 3.060 | 2,007,160 | -18,620 | 0.29% | 6,141,007 |
| 2009-07-23 | 2009-07-21 | 3.031 | 2,025,780 | -118,619 | 0.29% | 6,139,227 |
| 2009-07-22 | 2009-07-20 | 2.958 | 2,144,399 | -24,827 | 0.31% | 6,343,236 |
| 2009-07-21 | 2009-07-17 | 2.871 | 2,169,226 | -37,241 | 0.31% | 6,227,950 |
| 2009-07-20 | 2009-07-16 | 2.828 | 2,206,467 | -3,448 | 0.32% | 6,238,888 |
| 2009-07-17 | 2009-07-15 | 2.886 | 2,209,915 | +9,655 | 0.32% | 6,376,814 |
| 2009-07-15 | 2009-07-13 | 2.726 | 2,200,260 | -82,757 | 0.32% | 5,998,007 |
| 2009-07-14 | 2009-07-10 | 2.755 | 2,283,017 | +34,482 | 0.33% | 6,289,815 |
| 2009-07-10 | 2009-07-08 | 2.813 | 2,248,535 | +2,759 | 0.32% | 6,325,233 |
| 2009-07-09 | 2009-07-07 | 2.828 | 2,245,776 | -57,930 | 0.32% | 6,350,036 |
| 2009-07-08 | 2009-07-06 | 2.842 | 2,303,706 | +34,482 | 0.33% | 6,547,240 |
| 2009-07-07 | 2009-07-03 | 2.842 | 2,269,224 | +38,620 | 0.33% | 6,449,240 |
| 2009-07-06 | 2009-07-02 | 2.857 | 2,230,604 | +121,377 | 0.32% | 6,371,825 |
| 2009-07-03 | 2009-06-30 | 2.958 | 2,109,227 | +20,689 | 0.30% | 6,239,196 |
| 2009-07-02 | 2009-06-29 | 2.958 | 2,088,538 | +86,896 | 0.30% | 6,177,997 |
| 2009-06-30 | 2009-06-26 | 3.045 | 2,001,642 | +221,375 | 0.29% | 6,095,100 |
| 2009-06-29 | 2009-06-25 | 3.045 | 1,780,267 | -10,344 | 0.26% | 5,421,002 |
| 2009-06-26 | 2009-06-24 | 2.958 | 1,790,611 | -34,483 | 0.26% | 5,296,714 |
| 2009-06-24 | 2009-06-22 | 3.016 | 1,825,094 | -35,861 | 0.26% | 5,504,574 |
| 2009-06-23 | 2009-06-19 | 3.031 | 1,860,955 | -16,551 | 0.27% | 5,639,717 |
| 2009-06-22 | 2009-06-18 | 3.045 | 1,877,506 | +399,993 | 0.27% | 5,717,099 |
| 2009-06-19 | 2009-06-17 | 3.031 | 1,477,513 | +5,517 | 0.21% | 4,477,676 |
| 2009-06-18 | 2009-06-16 | 2.958 | 1,471,996 | -59,309 | 0.21% | 4,354,235 |
| 2009-06-17 | 2009-06-15 | 3.045 | 1,531,305 | -77,240 | 0.22% | 4,662,900 |
| 2009-06-16 | 2009-06-12 | 3.074 | 1,608,545 | +59,309 | 0.23% | 4,944,748 |
| 2009-06-15 | 2009-06-11 | 3.176 | 1,549,236 | +28,965 | 0.22% | 4,919,680 |
| 2009-06-12 | 2009-06-10 | 3.190 | 1,520,271 | +2,069 | 0.22% | 4,849,744 |
| 2009-06-11 | 2009-06-09 | 3.089 | 1,518,202 | -175,170 | 0.22% | 4,689,044 |
| 2009-06-10 | 2009-06-08 | 3.219 | 1,693,372 | +542,750 | 0.24% | 5,451,054 |
| 2009-06-09 | 2009-06-05 | 2.973 | 1,150,622 | -5,517 | 0.17% | 3,420,280 |
| 2009-06-08 | 2009-06-04 | 2.973 | 1,156,139 | -38,620 | 0.17% | 3,436,679 |
| 2009-06-05 | 2009-06-03 | 2.929 | 1,194,759 | -84,550 | 0.17% | 3,499,506 |
| 2009-06-04 | 2009-06-02 | 2.857 | 1,279,309 | -187,584 | 0.18% | 3,654,406 |
| 2009-06-03 | 2009-06-01 | 3.134 | 1,466,893 | +12,414 | 0.21% | 4,596,965 |
| 2009-06-02 | 2009-05-29 | 2.970 | 1,454,479 | +134,115 | 0.21% | 4,320,438 |
| 2009-06-01 | 2009-05-27 | 3.104 | 1,320,364 | -50,780 | 0.19% | 4,098,551 |
| 2009-05-29 | 2009-05-26 | 2.911 | 1,371,144 | +166,655 | 0.20% | 3,991,439 |
| 2009-05-27 | 2009-05-25 | 2.703 | 1,204,489 | +60,597 | 0.18% | 3,255,851 |
| 2009-05-26 | 2009-05-22 | 2.584 | 1,143,892 | +84,836 | 0.17% | 2,956,137 |
| 2009-05-25 | 2009-05-21 | 2.659 | 1,059,056 | +21,546 | 0.16% | 2,815,544 |
| 2009-05-21 | 2009-05-19 | 2.673 | 1,037,510 | +9,426 | 0.15% | 2,773,672 |
| 2009-05-20 | 2009-05-18 | 2.629 | 1,028,084 | +215,457 | 0.15% | 2,702,665 |
| 2009-05-19 | 2009-05-15 | 2.614 | 812,627 | +5,386 | 0.12% | 2,124,194 |
| 2009-05-18 | 2009-05-14 | 2.525 | 807,241 | -20,199 | 0.12% | 2,038,180 |
| 2009-05-15 | 2009-05-13 | 2.629 | 827,440 | -7,406 | 0.12% | 2,175,205 |
| 2009-05-14 | 2009-05-12 | 2.599 | 834,846 | +15,486 | 0.12% | 2,169,875 |
| 2009-05-13 | 2009-05-11 | 2.659 | 819,360 | -60,597 | 0.12% | 2,178,302 |
| 2009-05-12 | 2009-05-08 | 2.569 | 879,957 | -26,932 | 0.13% | 2,260,986 |
| 2009-05-11 | 2009-05-07 | 2.510 | 906,889 | +57,903 | 0.13% | 2,276,309 |
| 2009-05-08 | 2009-05-06 | 2.332 | 848,986 | -2,796 | 0.12% | 1,979,660 |
| 2009-05-07 | 2009-05-05 | 2.317 | 851,782 | +6,733 | 0.13% | 1,973,529 |
| 2009-05-06 | 2009-05-04 | 2.287 | 845,049 | -18,179 | 0.12% | 1,932,827 |
| 2009-05-05 | 2009-04-30 | 2.228 | 863,228 | -68,677 | 0.13% | 1,923,123 |
| 2009-05-04 | 2009-04-29 | 2.139 | 931,905 | +5,387 | 0.14% | 1,993,079 |
| 2009-04-30 | 2009-04-28 | 2.094 | 926,518 | -92,916 | 0.14% | 1,940,275 |
| 2009-04-29 | 2009-04-27 | 2.213 | 1,019,434 | -87,529 | 0.15% | 2,255,983 |
| 2009-04-28 | 2009-04-24 | 2.376 | 1,106,963 | -17,506 | 0.16% | 2,630,531 |
| 2009-04-24 | 2009-04-22 | 2.361 | 1,124,469 | -1,346 | 0.17% | 2,655,431 |
| 2009-04-23 | 2009-04-21 | 2.347 | 1,125,815 | -53,865 | 0.17% | 2,641,888 |
| 2009-04-22 | 2009-04-20 | 2.421 | 1,179,680 | +18,853 | 0.17% | 2,855,895 |
| 2009-04-21 | 2009-04-17 | 2.406 | 1,160,827 | +6,733 | 0.17% | 2,793,012 |
| 2009-04-20 | 2009-04-16 | 2.421 | 1,154,094 | -7,002 | 0.17% | 2,793,953 |
| 2009-04-17 | 2009-04-15 | 2.391 | 1,161,096 | +13,466 | 0.17% | 2,776,415 |
| 2009-04-16 | 2009-04-14 | 2.347 | 1,147,630 | -21,546 | 0.17% | 2,693,080 |
| 2009-04-15 | 2009-04-09 | 2.243 | 1,169,176 | +6,733 | 0.17% | 2,622,088 |
| 2009-04-14 | 2009-04-08 | 2.213 | 1,162,443 | -26,932 | 0.17% | 2,572,458 |
| 2009-04-09 | 2009-04-07 | 2.243 | 1,189,375 | -28,817 | 0.17% | 2,667,387 |
| 2009-04-07 | 2009-04-03 | 2.139 | 1,218,192 | +35,011 | 0.18% | 2,605,365 |
| 2009-04-06 | 2009-04-02 | 2.198 | 1,183,181 | -26,528 | 0.17% | 2,600,778 |
| 2009-04-03 | 2009-04-01 | 2.139 | 1,209,709 | -113,115 | 0.18% | 2,587,222 |
| 2009-04-02 | 2009-03-31 | 2.183 | 1,322,824 | +1,025 | 0.19% | 2,888,084 |
| 2009-04-01 | 2009-03-30 | 2.228 | 1,321,799 | -51,938 | 0.19% | 2,944,740 |
| 2009-03-31 | 2009-03-27 | 2.198 | 1,373,737 | +75,410 | 0.20% | 3,019,643 |
| 2009-03-30 | 2009-03-26 | 2.094 | 1,298,327 | -22,893 | 0.19% | 2,718,902 |
| 2009-03-27 | 2009-03-25 | 2.050 | 1,321,220 | +102,342 | 0.19% | 2,707,975 |
| 2009-03-26 | 2009-03-24 | 2.079 | 1,218,878 | +9,426 | 0.18% | 2,534,420 |
| 2009-03-24 | 2009-03-20 | 1.960 | 1,209,452 | +33,261 | 0.18% | 2,371,117 |
| 2009-03-23 | 2009-03-19 | 2.079 | 1,176,191 | +33,666 | 0.17% | 2,445,661 |
| 2009-03-19 | 2009-03-17 | 2.109 | 1,142,525 | +20,199 | 0.17% | 2,409,597 |
| 2009-03-18 | 2009-03-16 | 2.094 | 1,122,326 | +6,733 | 0.16% | 2,350,328 |
| 2009-03-17 | 2009-03-13 | 2.064 | 1,115,593 | -4,040 | 0.16% | 2,303,090 |
| 2009-03-16 | 2009-03-12 | 2.079 | 1,119,633 | -2,693 | 0.16% | 2,328,060 |
| 2009-03-12 | 2009-03-10 | 2.079 | 1,122,326 | +18,852 | 0.16% | 2,333,659 |
| 2009-03-10 | 2009-03-06 | 2.094 | 1,103,474 | -13,466 | 0.16% | 2,310,849 |
| 2009-03-09 | 2009-03-05 | 2.094 | 1,116,940 | +48,478 | 0.16% | 2,339,049 |
| 2009-03-06 | 2009-03-04 | 2.109 | 1,068,462 | +53,864 | 0.16% | 2,253,397 |
| 2009-03-05 | 2009-03-03 | 2.094 | 1,014,598 | +47,131 | 0.15% | 2,124,729 |
| 2009-03-04 | 2009-03-02 | 2.228 | 967,467 | +25,585 | 0.14% | 2,155,350 |
| 2009-03-03 | 2009-02-27 | 2.540 | 941,882 | -8,079 | 0.14% | 2,392,120 |
| 2009-03-02 | 2009-02-26 | 2.555 | 949,961 | +22,892 | 0.14% | 2,426,747 |
| 2009-02-27 | 2009-02-25 | 2.688 | 927,069 | -17,506 | 0.14% | 2,492,189 |
| 2009-02-25 | 2009-02-23 | 2.673 | 944,575 | +171,692 | 0.14% | 2,525,220 |
| 2009-02-24 | 2009-02-20 | 2.703 | 772,883 | +59,924 | 0.11% | 2,089,178 |
| 2009-02-23 | 2009-02-19 | 2.822 | 712,959 | -1,347 | 0.10% | 2,011,910 |
| 2009-02-20 | 2009-02-18 | 2.822 | 714,306 | +151,359 | 0.10% | 2,015,711 |
| 2009-02-19 | 2009-02-17 | 2.866 | 562,947 | -4,040 | 0.08% | 1,613,672 |
| 2009-02-17 | 2009-02-13 | 2.837 | 566,987 | +10,773 | 0.08% | 1,608,410 |
| 2009-02-12 | 2009-02-10 | 2.970 | 556,214 | -4,040 | 0.08% | 1,652,199 |
| 2009-02-10 | 2009-02-06 | 2.956 | 560,254 | -674 | 0.08% | 1,655,878 |
| 2009-02-03 | 2009-01-30 | 2.733 | 560,928 | -72,716 | 0.08% | 1,532,905 |
| 2009-02-02 | 2009-01-29 | 2.807 | 633,644 | -191,218 | 0.09% | 1,778,679 |
| 2009-01-30 | 2009-01-23 | 2.792 | 824,862 | +1,347 | 0.12% | 2,303,189 |
| 2009-01-23 | 2009-01-21 | 2.733 | 823,515 | +1,346 | 0.12% | 2,250,503 |
| 2009-01-22 | 2009-01-20 | 2.733 | 822,169 | -51,171 | 0.12% | 2,246,825 |
| 2009-01-21 | 2009-01-19 | 2.822 | 873,340 | -538 | 0.13% | 2,464,491 |
| 2009-01-19 | 2009-01-15 | 2.837 | 873,878 | -673 | 0.13% | 2,478,989 |
| 2009-01-15 | 2009-01-13 | 2.956 | 874,551 | -270 | 0.13% | 2,584,810 |
| 2009-01-13 | 2009-01-09 | 3.164 | 874,821 | -8,079 | 0.13% | 2,767,510 |
| 2009-01-12 | 2009-01-08 | 3.134 | 882,900 | -12,120 | 0.13% | 2,766,842 |
| 2009-01-09 | 2009-01-07 | 3.342 | 895,020 | -12,119 | 0.13% | 2,990,926 |
| 2009-01-08 | 2009-01-06 | 3.267 | 907,139 | +61,943 | 0.13% | 2,964,059 |
| 2009-01-07 | 2009-01-05 | 3.238 | 845,196 | -3,366 | 0.12% | 2,736,556 |
| 2009-01-06 | 2009-01-02 | 3.193 | 848,562 | +56,557 | 0.12% | 2,709,645 |
| 2009-01-05 | 2008-12-31 | 3.193 | 792,005 | +6,733 | 0.12% | 2,529,046 |
| 2009-01-02 | 2008-12-29 | 3.089 | 785,272 | -19,660 | 0.11% | 2,425,905 |
| 2008-12-30 | 2008-12-24 | 2.956 | 804,932 | +1,347 | 0.12% | 2,379,045 |
| 2008-12-29 | 2008-12-22 | 3.089 | 803,585 | +253,161 | 0.12% | 2,482,479 |
| 2008-12-23 | 2008-12-19 | 2.970 | 550,424 | -37,032 | 0.08% | 1,635,000 |
| 2008-12-22 | 2008-12-18 | 2.777 | 587,456 | -158,899 | 0.09% | 1,631,576 |
| 2008-12-19 | 2008-12-17 | 2.718 | 746,355 | -6,733 | 0.11% | 2,028,555 |
| 2008-12-17 | 2008-12-15 | 2.703 | 753,088 | +26,932 | 0.11% | 2,035,670 |
| 2008-12-16 | 2008-12-12 | 2.703 | 726,156 | -10,099 | 0.11% | 1,962,871 |
| 2008-12-15 | 2008-12-11 | 2.703 | 736,255 | +82,681 | 0.11% | 1,990,169 |
| 2008-12-12 | 2008-12-10 | 2.688 | 653,574 | -78,911 | 0.10% | 1,756,967 |
| 2008-12-11 | 2008-12-09 | 2.688 | 732,485 | +2,693 | 0.11% | 1,969,099 |
| 2008-12-10 | 2008-12-08 | 2.688 | 729,792 | -136,814 | 0.11% | 1,961,860 |
| 2008-12-09 | 2008-12-05 | 2.644 | 866,606 | +37,704 | 0.13% | 2,291,037 |
| 2008-12-08 | 2008-12-04 | 2.644 | 828,902 | -9,426 | 0.12% | 2,191,359 |
| 2008-12-04 | 2008-12-02 | 2.688 | 838,328 | -4,578 | 0.12% | 2,253,631 |
| 2008-12-03 | 2008-12-01 | 2.703 | 842,906 | -3,097 | 0.12% | 2,278,457 |
| 2008-12-01 | 2008-11-27 | 2.659 | 846,003 | -2,424 | 0.12% | 2,249,134 |
| 2008-11-28 | 2008-11-26 | 2.673 | 848,427 | +1,346 | 0.12% | 2,268,179 |
| 2008-11-27 | 2008-11-25 | 2.644 | 847,081 | +4,040 | 0.12% | 2,239,419 |
| 2008-11-26 | 2008-11-24 | 2.525 | 843,041 | -4,040 | 0.12% | 2,128,570 |
| 2008-11-25 | 2008-11-21 | 2.525 | 847,081 | +9,426 | 0.12% | 2,138,771 |
| 2008-11-24 | 2008-11-20 | 2.584 | 837,655 | +1,347 | 0.12% | 2,164,735 |
| 2008-11-21 | 2008-11-19 | 2.659 | 836,308 | -13,466 | 0.12% | 2,223,359 |
| 2008-11-20 | 2008-11-18 | 2.673 | 849,774 | -14,813 | 0.12% | 2,271,780 |
| 2008-11-19 | 2008-11-17 | 2.763 | 864,587 | -3,703 | 0.13% | 2,388,427 |
| 2008-11-18 | 2008-11-14 | 2.822 | 868,290 | -4,713 | 0.13% | 2,450,241 |
| 2008-11-17 | 2008-11-13 | 2.852 | 873,003 | -3,366 | 0.13% | 2,489,472 |
| 2008-11-14 | 2008-11-12 | 2.852 | 876,369 | -10,235 | 0.13% | 2,499,071 |
| 2008-11-13 | 2008-11-11 | 2.777 | 886,604 | -1,346 | 0.13% | 2,462,417 |
| 2008-11-12 | 2008-11-10 | 2.777 | 887,950 | -22,084 | 0.13% | 2,466,156 |
| 2008-11-07 | 2008-11-05 | 2.807 | 910,034 | +910,034 | 0.13% | 2,554,523 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -12,934,124 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 12,934,124 | +11,640,712 | 1.88% | 14,630,392 |
| 2008-10-23 | 2008-10-21 | 1.172 | 1,293,412 | -1,574,842 | 0.19% | 1,515,290 |
| 2008-10-22 | 2008-10-20 | 1.178 | 2,868,254 | -26,303 | 0.19% | 3,379,600 |
| 2008-10-21 | 2008-10-17 | 1.212 | 2,894,557 | -20,199 | 0.19% | 3,508,038 |
| 2008-10-17 | 2008-10-15 | 1.225 | 2,914,756 | -7,426 | 0.19% | 3,571,768 |
| 2008-10-16 | 2008-10-14 | 1.232 | 2,922,182 | +18,120 | 0.19% | 3,600,543 |
| 2008-10-15 | 2008-10-13 | 1.145 | 2,904,062 | -90,599 | 0.19% | 3,324,026 |
| 2008-10-14 | 2008-10-10 | 1.097 | 2,994,661 | +111,689 | 0.20% | 3,286,585 |
| 2008-10-13 | 2008-10-09 | 1.225 | 2,882,972 | -59,706 | 0.19% | 3,532,820 |
| 2008-10-10 | 2008-10-08 | 1.279 | 2,942,678 | +533,788 | 0.19% | 3,764,489 |
| 2008-10-09 | 2008-10-06 | 1.427 | 2,408,890 | -51,983 | 0.16% | 3,438,448 |
| 2008-10-08 | 2008-10-03 | 1.448 | 2,460,873 | +13,367 | 0.16% | 3,562,356 |
| 2008-10-06 | 2008-10-02 | 1.448 | 2,447,506 | -153,572 | 0.16% | 3,543,006 |
| 2008-10-03 | 2008-09-30 | 1.454 | 2,601,078 | -464,885 | 0.17% | 3,782,589 |
| 2008-10-02 | 2008-09-29 | 1.421 | 3,065,963 | -10,542 | 0.20% | 4,356,847 |
| 2008-09-30 | 2008-09-26 | 1.434 | 3,076,505 | -46,985 | 0.20% | 4,412,686 |
| 2008-09-29 | 2008-09-25 | 1.428 | 3,123,490 | -7,530 | 0.20% | 4,459,336 |
| 2008-09-26 | 2008-09-24 | 1.441 | 3,131,020 | +57,226 | 0.20% | 4,511,669 |
| 2008-09-25 | 2008-09-23 | 1.428 | 3,073,794 | +45,178 | 0.20% | 4,388,386 |
| 2008-09-24 | 2008-09-22 | 1.461 | 3,028,616 | -43,070 | 0.20% | 4,424,442 |
| 2008-09-23 | 2008-09-19 | 1.448 | 3,071,686 | +166,256 | 0.20% | 4,446,568 |
| 2008-09-22 | 2008-09-18 | 1.394 | 2,905,430 | +63,852 | 0.19% | 4,051,551 |
| 2008-09-19 | 2008-09-17 | 1.461 | 2,841,578 | -43,973 | 0.18% | 4,151,202 |
| 2008-09-18 | 2008-09-16 | 1.434 | 2,885,551 | -51,202 | 0.19% | 4,138,797 |
| 2008-09-17 | 2008-09-12 | 1.600 | 2,936,753 | +59,334 | 0.19% | 4,699,764 |
| 2008-09-16 | 2008-09-11 | 1.607 | 2,877,419 | +24,396 | 0.19% | 4,623,918 |
| 2008-09-12 | 2008-09-10 | 1.793 | 2,853,023 | +11,445 | 0.18% | 5,115,177 |
| 2008-09-11 | 2008-09-09 | 1.859 | 2,841,578 | +75,297 | 0.18% | 5,283,348 |
| 2008-09-10 | 2008-09-08 | 1.859 | 2,766,281 | +15,060 | 0.18% | 5,143,348 |
| 2008-09-09 | 2008-09-05 | 1.826 | 2,751,221 | +153,606 | 0.18% | 5,024,002 |
| 2008-09-08 | 2008-09-04 | 1.926 | 2,597,615 | -103,910 | 0.17% | 5,002,239 |
| 2008-09-05 | 2008-09-03 | 1.992 | 2,701,525 | +3,012 | 0.17% | 5,381,729 |
| 2008-09-02 | 2008-08-29 | 1.992 | 2,698,513 | +146,046 | 0.17% | 5,375,729 |
| 2008-09-01 | 2008-08-28 | 1.992 | 2,552,467 | -95,477 | 0.17% | 5,084,790 |
| 2008-08-29 | 2008-08-27 | 1.992 | 2,647,944 | -83,730 | 0.17% | 5,274,990 |
| 2008-08-28 | 2008-08-26 | 1.992 | 2,731,674 | -15,059 | 0.18% | 5,441,790 |
| 2008-08-27 | 2008-08-25 | 2.025 | 2,746,733 | -48,191 | 0.18% | 5,562,985 |
| 2008-08-26 | 2008-08-21 | 2.059 | 2,794,924 | +2,410 | 0.18% | 5,753,383 |
| 2008-08-25 | 2008-08-20 | 2.125 | 2,792,514 | -156,618 | 0.18% | 5,933,855 |
| 2008-08-21 | 2008-08-19 | 2.125 | 2,949,132 | -27,107 | 0.19% | 6,266,655 |
| 2008-08-19 | 2008-08-15 | 2.225 | 2,976,239 | +15,059 | 0.19% | 6,620,705 |
| 2008-08-18 | 2008-08-14 | 2.225 | 2,961,180 | -105,416 | 0.19% | 6,587,206 |
| 2008-08-14 | 2008-08-12 | 2.191 | 3,066,596 | -7,529 | 0.20% | 6,719,889 |
| 2008-08-13 | 2008-08-11 | 2.225 | 3,074,125 | -20,240 | 0.20% | 6,838,454 |
| 2008-08-12 | 2008-08-08 | 2.324 | 3,094,365 | -55,118 | 0.20% | 7,191,694 |
| 2008-08-11 | 2008-08-07 | 2.391 | 3,149,483 | +58,431 | 0.20% | 7,528,932 |
| 2008-08-08 | 2008-08-05 | 2.357 | 3,091,052 | -44,275 | 0.20% | 7,286,623 |
| 2008-08-07 | 2008-08-04 | 2.357 | 3,135,327 | +138,547 | 0.20% | 7,390,993 |
| 2008-08-05 | 2008-08-01 | 2.357 | 2,996,780 | +6,024 | 0.19% | 7,064,393 |
| 2008-08-04 | 2008-07-31 | 2.490 | 2,990,756 | +37,046 | 0.19% | 7,447,386 |
| 2008-08-01 | 2008-07-30 | 2.457 | 2,953,710 | +24,999 | 0.19% | 7,257,068 |
| 2008-07-28 | 2008-07-24 | 2.523 | 2,928,711 | -1,506 | 0.19% | 7,390,124 |
| 2008-07-25 | 2008-07-23 | 2.557 | 2,930,217 | -15,060 | 0.19% | 7,491,213 |
| 2008-07-24 | 2008-07-22 | 2.457 | 2,945,277 | -301 | 0.19% | 7,236,349 |
| 2008-07-23 | 2008-07-21 | 2.457 | 2,945,578 | -13,553 | 0.19% | 7,237,088 |
| 2008-07-22 | 2008-07-18 | 2.424 | 2,959,131 | +22,287 | 0.19% | 7,172,139 |
| 2008-07-21 | 2008-07-17 | 2.424 | 2,936,844 | -19,276 | 0.19% | 7,118,121 |
| 2008-07-17 | 2008-07-15 | 2.523 | 2,956,120 | +37,649 | 0.19% | 7,459,286 |
| 2008-07-16 | 2008-07-14 | 2.557 | 2,918,471 | -17,770 | 0.19% | 7,461,184 |
| 2008-07-15 | 2008-07-11 | 2.590 | 2,936,241 | +37,648 | 0.19% | 7,604,102 |
| 2008-07-11 | 2008-07-09 | 2.490 | 2,898,593 | -12,047 | 0.19% | 7,217,888 |
| 2008-07-10 | 2008-07-08 | 2.424 | 2,910,640 | +7,530 | 0.19% | 7,054,609 |
| 2008-07-09 | 2008-07-07 | 2.490 | 2,903,110 | -132,523 | 0.19% | 7,229,136 |
| 2008-07-08 | 2008-07-04 | 2.424 | 3,035,633 | +61,743 | 0.20% | 7,357,559 |
| 2008-07-07 | 2008-07-03 | 2.457 | 2,973,890 | -4,819 | 0.19% | 7,306,649 |
| 2008-07-04 | 2008-07-02 | 2.457 | 2,978,709 | +5,422 | 0.19% | 7,318,489 |
| 2008-07-03 | 2008-06-30 | 2.523 | 2,973,287 | -64,756 | 0.19% | 7,502,604 |
| 2008-07-02 | 2008-06-27 | 2.523 | 3,038,043 | +18,071 | 0.20% | 7,666,006 |
| 2008-06-30 | 2008-06-26 | 2.557 | 3,019,972 | +28,613 | 0.19% | 7,720,675 |
| 2008-06-27 | 2008-06-25 | 2.523 | 2,991,359 | +22,589 | 0.19% | 7,548,206 |
| 2008-06-26 | 2008-06-24 | 2.590 | 2,968,770 | +48,191 | 0.19% | 7,688,343 |
| 2008-06-25 | 2008-06-23 | 2.656 | 2,920,579 | +16,866 | 0.19% | 7,757,478 |
| 2008-06-24 | 2008-06-20 | 2.623 | 2,903,713 | -23,191 | 0.19% | 7,616,271 |
| 2008-06-23 | 2008-06-19 | 2.623 | 2,926,904 | +7,529 | 0.19% | 7,677,100 |
| 2008-06-20 | 2008-06-18 | 2.656 | 2,919,375 | +6,024 | 0.19% | 7,754,280 |
| 2008-06-19 | 2008-06-17 | 2.656 | 2,913,351 | +152,100 | 0.19% | 7,738,280 |
| 2008-06-18 | 2008-06-16 | 2.656 | 2,761,251 | -5,421 | 0.18% | 7,334,280 |
| 2008-06-17 | 2008-06-13 | 2.656 | 2,766,672 | +12,047 | 0.18% | 7,348,679 |
| 2008-06-16 | 2008-06-12 | 2.656 | 2,754,625 | +63,250 | 0.18% | 7,316,681 |
| 2008-06-13 | 2008-06-11 | 2.723 | 2,691,375 | +9,638 | 0.17% | 7,327,396 |
| 2008-06-12 | 2008-06-10 | 2.723 | 2,681,737 | -116,560 | 0.17% | 7,301,156 |
| 2008-06-11 | 2008-06-06 | 2.756 | 2,798,297 | +63,250 | 0.18% | 7,711,405 |
| 2008-06-10 | 2008-06-05 | 2.822 | 2,735,047 | +1,807 | 0.18% | 7,718,721 |
| 2008-06-06 | 2008-06-04 | 2.822 | 2,733,240 | +2,861 | 0.18% | 7,713,621 |
| 2008-06-05 | 2008-06-03 | 2.822 | 2,730,379 | -12,047 | 0.18% | 7,705,547 |
| 2008-06-04 | 2008-06-02 | 2.855 | 2,742,426 | +90,356 | 0.18% | 7,830,599 |
| 2008-06-03 | 2008-05-30 | 2.822 | 2,652,070 | +46,082 | 0.17% | 7,484,547 |
| 2008-06-02 | 2008-05-29 | 2.855 | 2,605,988 | +32,227 | 0.17% | 7,441,020 |
| 2008-05-30 | 2008-05-28 | 2.789 | 2,573,761 | -4,518 | 0.17% | 7,178,094 |
| 2008-05-29 | 2008-05-27 | 2.789 | 2,578,279 | -61,387 | 0.17% | 7,190,694 |
| 2008-05-28 | 2008-05-26 | 2.757 | 2,639,666 | +231,270 | 0.17% | 7,276,296 |
| 2008-05-27 | 2008-05-23 | 2.789 | 2,408,396 | -36,079 | 0.15% | 6,716,899 |
| 2008-05-26 | 2008-05-22 | 2.789 | 2,444,475 | +47,488 | 0.15% | 6,817,521 |
| 2008-05-23 | 2008-05-21 | 2.789 | 2,396,987 | -3,084 | 0.15% | 6,685,080 |
| 2008-05-22 | 2008-05-20 | 2.789 | 2,400,071 | +24,052 | 0.15% | 6,693,681 |
| 2008-05-21 | 2008-05-19 | 2.821 | 2,376,019 | +20,044 | 0.15% | 6,703,654 |
| 2008-05-20 | 2008-05-16 | 2.821 | 2,355,975 | +44,712 | 0.15% | 6,647,103 |
| 2008-05-19 | 2008-05-15 | 2.821 | 2,311,263 | +35,461 | 0.15% | 6,520,953 |
| 2008-05-16 | 2008-05-14 | 2.821 | 2,275,802 | +28,986 | 0.14% | 6,420,904 |
| 2008-05-15 | 2008-05-13 | 2.821 | 2,246,816 | -30,836 | 0.14% | 6,339,124 |
| 2008-05-14 | 2008-05-09 | 2.821 | 2,277,652 | -13,876 | 0.14% | 6,426,124 |
| 2008-05-13 | 2008-05-08 | 2.821 | 2,291,528 | +12,334 | 0.14% | 6,465,273 |
| 2008-05-09 | 2008-05-07 | 2.854 | 2,279,194 | -256,863 | 0.14% | 6,504,388 |
| 2008-05-08 | 2008-05-06 | 2.854 | 2,536,057 | -44,713 | 0.16% | 7,237,426 |
| 2008-05-07 | 2008-05-05 | 2.854 | 2,580,770 | -35,461 | 0.16% | 7,365,028 |
| 2008-05-06 | 2008-05-02 | 2.854 | 2,616,231 | -32,069 | 0.16% | 7,466,227 |
| 2008-05-05 | 2008-04-30 | 2.821 | 2,648,300 | +82,023 | 0.17% | 7,471,863 |
| 2008-05-02 | 2008-04-29 | 2.789 | 2,566,277 | -156,677 | 0.16% | 7,157,221 |
| 2008-04-30 | 2008-04-28 | 2.757 | 2,722,954 | -32,686 | 0.17% | 7,505,881 |
| 2008-04-29 | 2008-04-25 | 2.789 | 2,755,640 | +72,156 | 0.17% | 7,685,345 |
| 2008-04-28 | 2008-04-24 | 2.789 | 2,683,484 | +101,450 | 0.17% | 7,484,106 |
| 2008-04-25 | 2008-04-23 | 2.757 | 2,582,034 | +193,650 | 0.16% | 7,117,432 |
| 2008-04-24 | 2008-04-22 | 2.724 | 2,388,384 | +226,028 | 0.15% | 6,506,177 |
| 2008-04-23 | 2008-04-21 | 2.789 | 2,162,356 | +58,588 | 0.14% | 6,030,705 |
| 2008-04-22 | 2008-04-18 | 2.789 | 2,103,768 | +33,920 | 0.13% | 5,867,306 |
| 2008-04-21 | 2008-04-17 | 2.789 | 2,069,848 | +26,518 | 0.13% | 5,772,705 |
| 2008-04-18 | 2008-04-16 | 2.821 | 2,043,330 | +35,462 | 0.13% | 5,765,012 |
| 2008-04-17 | 2008-04-15 | 2.886 | 2,007,868 | -26,211 | 0.13% | 5,795,189 |
| 2008-04-16 | 2008-04-14 | 2.886 | 2,034,079 | +19,427 | 0.13% | 5,870,840 |
| 2008-04-15 | 2008-04-11 | 2.951 | 2,014,652 | +30,836 | 0.13% | 5,945,438 |
| 2008-04-14 | 2008-04-10 | 2.919 | 1,983,816 | +20,043 | 0.12% | 5,790,104 |
| 2008-04-11 | 2008-04-09 | 2.984 | 1,963,773 | -74,006 | 0.12% | 5,858,974 |
| 2008-04-10 | 2008-04-08 | 3.048 | 2,037,779 | +61,672 | 0.13% | 6,211,942 |
| 2008-04-09 | 2008-04-07 | 3.081 | 1,976,107 | +140,304 | 0.12% | 6,088,026 |
| 2008-04-08 | 2008-04-03 | 3.081 | 1,835,803 | -113,168 | 0.11% | 5,655,775 |
| 2008-04-07 | 2008-04-02 | 3.016 | 1,948,971 | +28,369 | 0.12% | 5,878,016 |
| 2008-04-03 | 2008-04-01 | 2.984 | 1,920,602 | -23,744 | 0.12% | 5,730,172 |
| 2008-04-02 | 2008-03-31 | 2.984 | 1,944,346 | -18,502 | 0.12% | 5,801,013 |
| 2008-04-01 | 2008-03-28 | 3.048 | 1,962,848 | +28,061 | 0.12% | 5,983,523 |
| 2008-03-31 | 2008-03-27 | 2.821 | 1,934,787 | -40,703 | 0.12% | 5,458,771 |
| 2008-03-28 | 2008-03-26 | 2.821 | 1,975,490 | +61,672 | 0.12% | 5,573,610 |
| 2008-03-27 | 2008-03-25 | 2.724 | 1,913,818 | +6,783 | 0.12% | 5,213,416 |
| 2008-03-26 | 2008-03-20 | 2.627 | 1,907,035 | +4,009 | 0.12% | 5,009,405 |
| 2008-03-25 | 2008-03-19 | 2.724 | 1,903,026 | +214,310 | 0.12% | 5,184,018 |
| 2008-03-20 | 2008-03-18 | 2.659 | 1,688,716 | -58,588 | 0.11% | 4,490,688 |
| 2008-03-19 | 2008-03-17 | 2.821 | 1,747,304 | -407,035 | 0.11% | 4,929,810 |
| 2008-03-18 | 2008-03-14 | 2.854 | 2,154,339 | +188,716 | 0.13% | 6,148,075 |
| 2008-03-17 | 2008-03-13 | 2.951 | 1,965,623 | -65,680 | 0.12% | 5,800,749 |
| 2008-03-14 | 2008-03-12 | 2.984 | 2,031,303 | +102,683 | 0.13% | 6,060,452 |
| 2008-03-13 | 2008-03-11 | 2.984 | 1,928,620 | +144,621 | 0.12% | 5,754,094 |
| 2008-03-12 | 2008-03-10 | 3.081 | 1,783,999 | +62,597 | 0.11% | 5,496,176 |
| 2008-03-11 | 2008-03-07 | 3.178 | 1,721,402 | -122,419 | 0.11% | 5,470,800 |
| 2008-03-10 | 2008-03-06 | 3.243 | 1,843,821 | +135,062 | 0.12% | 5,979,450 |
| 2008-03-07 | 2008-03-05 | 3.243 | 1,708,759 | +51,339 | 0.11% | 5,541,448 |
| 2008-03-06 | 2008-03-04 | 3.373 | 1,657,420 | +60,130 | 0.10% | 5,589,956 |
| 2008-03-05 | 2008-03-03 | 3.308 | 1,597,290 | +273,207 | 0.10% | 5,283,557 |
| 2008-03-04 | 2008-02-29 | 3.373 | 1,324,083 | +120,569 | 0.08% | 4,465,715 |
| 2008-03-03 | 2008-02-28 | 3.438 | 1,203,514 | +412,893 | 0.08% | 4,137,133 |
| 2008-02-29 | 2008-02-27 | 3.308 | 790,621 | +245,454 | 0.05% | 2,615,237 |
| 2008-02-28 | 2008-02-26 | 3.373 | 545,167 | +123,344 | 0.03% | 1,838,677 |
| 2008-02-27 | 2008-02-25 | 3.438 | 421,823 | +12,335 | 0.03% | 1,450,035 |
| 2008-02-26 | 2008-02-22 | 3.502 | 409,488 | -16,035 | 0.03% | 1,434,192 |
| 2008-02-25 | 2008-02-21 | 3.502 | 425,523 | +12,334 | 0.03% | 1,490,353 |
| 2008-02-22 | 2008-02-20 | 3.502 | 413,189 | +53,963 | 0.03% | 1,447,155 |
| 2008-02-21 | 2008-02-19 | 3.502 | 359,226 | -48,412 | 0.02% | 1,258,154 |
| 2008-02-20 | 2008-02-18 | 3.502 | 407,638 | +60,130 | 0.03% | 1,427,713 |
| 2008-02-19 | 2008-02-15 | 3.502 | 347,508 | +58,897 | 0.02% | 1,217,113 |
| 2008-02-18 | 2008-02-14 | 3.567 | 288,611 | -75,548 | 0.02% | 1,029,551 |
| 2008-02-15 | 2008-02-13 | 3.502 | 364,159 | +61,671 | 0.02% | 1,275,432 |
| 2008-02-14 | 2008-02-12 | 3.567 | 302,488 | +1,542 | 0.02% | 1,079,054 |
| 2008-02-13 | 2008-02-11 | 3.567 | 300,946 | +55,505 | 0.02% | 1,073,554 |
| 2008-02-12 | 2008-02-06 | 3.567 | 245,441 | -90,349 | 0.02% | 875,553 |
| 2008-02-11 | 2008-02-04 | 3.632 | 335,790 | -101,759 | 0.02% | 1,219,630 |
| 2008-02-05 | 2008-02-01 | 3.567 | 437,549 | -23,127 | 0.03% | 1,560,852 |
| 2008-02-04 | 2008-01-31 | 3.502 | 460,676 | -38,237 | 0.03% | 1,613,473 |
| 2008-02-01 | 2008-01-30 | 3.567 | 498,913 | -2,158 | 0.03% | 1,779,754 |
| 2008-01-31 | 2008-01-29 | 3.567 | 501,071 | +43,170 | 0.03% | 1,787,452 |
| 2008-01-30 | 2008-01-28 | 3.502 | 457,901 | +37,003 | 0.03% | 1,603,754 |
| 2008-01-29 | 2008-01-25 | 3.502 | 420,898 | -37,003 | 0.03% | 1,474,155 |
| 2008-01-28 | 2008-01-24 | 3.502 | 457,901 | -4,008 | 0.03% | 1,603,754 |
| 2008-01-25 | 2008-01-23 | 3.502 | 461,909 | +9,867 | 0.03% | 1,617,792 |
| 2008-01-24 | 2008-01-22 | 3.308 | 452,042 | -30,528 | 0.03% | 1,495,276 |
| 2008-01-23 | 2008-01-21 | 3.697 | 482,570 | -60,130 | 0.03% | 1,784,052 |
| 2008-01-22 | 2008-01-18 | 3.762 | 542,700 | +4,934 | 0.03% | 2,041,551 |
| 2008-01-21 | 2008-01-17 | 3.827 | 537,766 | +115,943 | 0.03% | 2,057,869 |
| 2008-01-18 | 2008-01-16 | 3.827 | 421,823 | +30,220 | 0.03% | 1,614,190 |
| 2008-01-17 | 2008-01-15 | 4.021 | 391,603 | +10,792 | 0.02% | 1,574,745 |
| 2008-01-16 | 2008-01-14 | 4.086 | 380,811 | -57,972 | 0.02% | 1,556,046 |
| 2008-01-14 | 2008-01-10 | 4.086 | 438,783 | +1,851 | 0.03% | 1,792,928 |
| 2008-01-11 | 2008-01-09 | 4.151 | 436,932 | -26,828 | 0.03% | 1,813,703 |
| 2008-01-10 | 2008-01-08 | 4.021 | 463,760 | +58,589 | 0.03% | 1,864,908 |
| 2008-01-09 | 2008-01-07 | 4.086 | 405,171 | -52,730 | 0.02% | 1,655,585 |
| 2008-01-08 | 2008-01-04 | 4.151 | 457,901 | -291,400 | 0.03% | 1,900,746 |
| 2008-01-07 | 2008-01-03 | 4.086 | 749,301 | +21,585 | 0.05% | 3,061,747 |
| 2008-01-04 | 2008-01-02 | 4.151 | 727,716 | +52,158 | 0.04% | 3,020,747 |
| 2008-01-03 | 2007-12-31 | 4.151 | 675,558 | -57,046 | 0.04% | 2,804,239 |
| 2008-01-02 | 2007-12-27 | 3.956 | 732,604 | -68,148 | 0.05% | 2,898,488 |
| 2007-12-28 | 2007-12-24 | 3.956 | 800,752 | -168,364 | 0.05% | 3,168,110 |
| 2007-12-27 | 2007-12-20 | 3.827 | 969,116 | -58,588 | 0.06% | 3,708,517 |
| 2007-12-21 | 2007-12-19 | 3.827 | 1,027,704 | -44,712 | 0.06% | 3,932,715 |
| 2007-12-20 | 2007-12-18 | 3.697 | 1,072,416 | +76,164 | 0.07% | 3,964,702 |
| 2007-12-19 | 2007-12-17 | 3.762 | 996,252 | +178,849 | 0.06% | 3,747,742 |
| 2007-12-18 | 2007-12-14 | 3.827 | 817,403 | +12,334 | 0.05% | 3,127,956 |
| 2007-12-17 | 2007-12-13 | 3.892 | 805,069 | +78,632 | 0.05% | 3,132,974 |
| 2007-12-13 | 2007-12-11 | 4.021 | 726,437 | -198,892 | 0.04% | 2,921,205 |
| 2007-12-12 | 2007-12-10 | 3.892 | 925,329 | -30,836 | 0.06% | 3,600,973 |
| 2007-12-11 | 2007-12-07 | 3.892 | 956,165 | -85,107 | 0.06% | 3,720,973 |
| 2007-12-10 | 2007-12-06 | 3.762 | 1,041,272 | -84,491 | 0.06% | 3,917,100 |
| 2007-12-07 | 2007-12-05 | 3.632 | 1,125,763 | +5,242 | 0.07% | 4,088,909 |
| 2007-12-06 | 2007-12-04 | 3.697 | 1,120,521 | +1,234 | 0.07% | 4,142,546 |
| 2007-12-05 | 2007-12-03 | 3.697 | 1,119,287 | +24,669 | 0.07% | 4,137,984 |
| 2007-12-04 | 2007-11-30 | 3.632 | 1,094,618 | -23,127 | 0.07% | 3,975,787 |
| 2007-12-03 | 2007-11-29 | 3.632 | 1,117,745 | -1,850 | 0.07% | 4,059,787 |
| 2007-11-30 | 2007-11-28 | 3.567 | 1,119,595 | -9,251 | 0.07% | 3,993,890 |
| 2007-11-29 | 2007-11-27 | 3.502 | 1,128,846 | -34,228 | 0.07% | 3,953,674 |
| 2007-11-28 | 2007-11-26 | 3.567 | 1,163,074 | +26,827 | 0.07% | 4,148,991 |
| 2007-11-27 | 2007-11-23 | 3.438 | 1,136,247 | +5,551 | 0.07% | 3,905,900 |
| 2007-11-26 | 2007-11-22 | 3.373 | 1,130,696 | +190,257 | 0.07% | 3,813,482 |
| 2007-11-23 | 2007-11-21 | 3.632 | 940,439 | +74,007 | 0.06% | 3,415,790 |
| 2007-11-22 | 2007-11-20 | 3.697 | 866,432 | +240,520 | 0.05% | 3,203,183 |
| 2007-11-21 | 2007-11-19 | 3.827 | 625,912 | +60,130 | 0.04% | 2,395,178 |
| 2007-11-20 | 2007-11-16 | 3.892 | 565,782 | +87,883 | 0.03% | 2,201,774 |
| 2007-11-19 | 2007-11-15 | 4.021 | 477,899 | +35,780 | 0.03% | 1,921,765 |
| 2007-11-16 | 2007-11-14 | 4.086 | 442,119 | -51,188 | 0.03% | 1,806,559 |
| 2007-11-15 | 2007-11-13 | 3.892 | 493,307 | +45,637 | 0.03% | 1,919,734 |
| 2007-11-14 | 2007-11-12 | 3.892 | 447,670 | +94,358 | 0.03% | 1,742,135 |
| 2007-11-13 | 2007-11-09 | 4.086 | 353,312 | +15,110 | 0.02% | 1,443,681 |
| 2007-11-12 | 2007-11-08 | 4.086 | 338,202 | +78,631 | 0.02% | 1,381,940 |
| 2007-11-09 | 2007-11-07 | 4.216 | 259,571 | -78,631 | 0.02% | 1,094,314 |
| 2007-11-08 | 2007-11-06 | 4.151 | 338,202 | +60,130 | 0.02% | 1,403,876 |
| 2007-11-07 | 2007-11-05 | 4.086 | 278,072 | -66,297 | 0.02% | 1,136,240 |
| 2007-11-06 | 2007-11-02 | 4.346 | 344,369 | -32,308 | 0.02% | 1,496,481 |
| 2007-11-05 | 2007-11-01 | 4.410 | 376,677 | -220,662 | 0.02% | 1,661,309 |
| 2007-11-02 | 2007-10-31 | 4.281 | 597,339 | -13,877 | 0.04% | 2,557,038 |
| 2007-11-01 | 2007-10-30 | 4.346 | 611,216 | -321,002 | 0.04% | 2,656,085 |
| 2007-10-31 | 2007-10-29 | 4.281 | 932,218 | -204,751 | 0.06% | 3,990,560 |
| 2007-10-30 | 2007-10-26 | 4.216 | 1,136,969 | -220,785 | 0.07% | 4,793,298 |
| 2007-10-29 | 2007-10-25 | 4.086 | 1,357,754 | +132,903 | 0.08% | 5,547,970 |
| 2007-10-26 | 2007-10-24 | 4.086 | 1,224,851 | +13,876 | 0.07% | 5,004,910 |
| 2007-10-25 | 2007-10-23 | 4.086 | 1,210,975 | -119,644 | 0.07% | 4,948,211 |
| 2007-10-24 | 2007-10-22 | 4.086 | 1,330,619 | -15,726 | 0.08% | 5,437,092 |
| 2007-10-23 | 2007-10-18 | 4.281 | 1,346,345 | +13,260 | 0.08% | 5,763,320 |
| 2007-10-22 | 2007-10-17 | 4.281 | 1,333,085 | -13,877 | 0.08% | 5,706,558 |
| 2007-10-18 | 2007-10-16 | 4.346 | 1,346,962 | +1,156,041 | 0.08% | 5,853,324 |
| 2007-10-17 | 2007-10-15 | 4.216 | 190,921 | -413,511 | 0.01% | 804,896 |
| 2007-10-16 | 2007-10-12 | 4.086 | 604,432 | +303,426 | 0.04% | 2,469,792 |
| 2007-10-15 | 2007-10-11 | 4.216 | 301,006 | -86,032 | 0.02% | 1,268,998 |
| 2007-10-12 | 2007-10-10 | 4.216 | 387,038 | -140,356 | 0.02% | 1,631,697 |
| 2007-10-11 | 2007-10-09 | 4.151 | 527,394 | -55,196 | 0.03% | 2,189,211 |
| 2007-10-10 | 2007-10-08 | 4.151 | 582,590 | -168,712 | 0.04% | 2,418,329 |
| 2007-10-09 | 2007-10-05 | 4.086 | 751,302 | +6,167 | 0.05% | 3,069,923 |
| 2007-10-08 | 2007-10-04 | 4.086 | 745,135 | +16,960 | 0.05% | 3,044,724 |
| 2007-10-05 | 2007-10-03 | 4.151 | 728,175 | -593,364 | 0.04% | 3,022,652 |
| 2007-10-04 | 2007-10-02 | 4.281 | 1,321,539 | +1,022,520 | 0.08% | 5,657,133 |
| 2007-10-03 | 2007-09-28 | 3.827 | 299,019 | +13,568 | 0.02% | 1,144,256 |
| 2007-10-02 | 2007-09-27 | 3.892 | 285,451 | +205,553 | 0.02% | 1,110,850 |
| 2007-09-28 | 2007-09-25 | 3.762 | 79,898 | +21,585 | 0.00% | 300,564 |
| 2007-09-27 | 2007-09-24 | 3.697 | 58,313 | -112,860 | 0.00% | 215,582 |
| 2007-09-25 | 2007-09-21 | 3.697 | 171,173 | -9,251 | 0.01% | 632,823 |
| 2007-09-24 | 2007-09-20 | 3.697 | 180,424 | -179,157 | 0.01% | 667,024 |
| 2007-09-21 | 2007-09-19 | 3.762 | 359,581 | -90,966 | 0.02% | 1,352,687 |
| 2007-09-20 | 2007-09-18 | 3.697 | 450,547 | +72,773 | 0.03% | 1,665,664 |
| 2007-09-19 | 2007-09-17 | 3.827 | 377,774 | +131,053 | 0.02% | 1,445,628 |
| 2007-09-18 | 2007-09-14 | 3.937 | 246,721 | -83,565 | 0.01% | 971,331 |
| 2007-09-17 | 2007-09-13 | 3.808 | 330,286 | -121,558 | 0.02% | 1,257,690 |
| 2007-09-14 | 2007-09-12 | 3.808 | 451,844 | -159,590 | 0.03% | 1,720,568 |
| 2007-09-13 | 2007-09-11 | 3.808 | 611,434 | +547,564 | 0.04% | 2,328,268 |
| 2007-09-12 | 2007-09-10 | 3.743 | 63,870 | -83,668 | 0.00% | 239,087 |
| 2007-09-11 | 2007-09-07 | 3.743 | 147,538 | -204,523 | 0.01% | 552,285 |
| 2007-09-10 | 2007-09-06 | 3.743 | 352,061 | +277,036 | 0.02% | 1,317,884 |
| 2007-09-07 | 2007-09-05 | 3.808 | 75,025 | -9,917 | 0.00% | 285,686 |
| 2007-09-06 | 2007-09-04 | 3.808 | 84,942 | -30,988 | 0.01% | 323,449 |
| 2007-09-05 | 2007-09-03 | 3.872 | 115,930 | -186,550 | 0.01% | 448,930 |
| 2007-09-04 | 2007-08-31 | 3.872 | 302,480 | -83,049 | 0.02% | 1,171,330 |
| 2007-09-03 | 2007-08-30 | 3.743 | 385,529 | -1,211,019 | 0.02% | 1,443,166 |
| 2007-08-31 | 2007-08-29 | 3.679 | 1,596,548 | -101,952 | 0.10% | 5,873,381 |
| 2007-08-30 | 2007-08-28 | 3.743 | 1,698,500 | -62,596 | 0.10% | 6,358,063 |
| 2007-08-29 | 2007-08-27 | 3.679 | 1,761,096 | +33,777 | 0.11% | 6,478,720 |
| 2007-08-28 | 2007-08-24 | 3.743 | 1,727,319 | -34,397 | 0.10% | 6,465,943 |
| 2007-08-27 | 2007-08-23 | 3.485 | 1,761,716 | -367,212 | 0.11% | 6,139,895 |
| 2007-08-24 | 2007-08-22 | 3.292 | 2,128,928 | +105,050 | 0.13% | 7,007,490 |
| 2007-08-23 | 2007-08-21 | 3.227 | 2,023,878 | +87,078 | 0.12% | 6,531,090 |
| 2007-08-22 | 2007-08-20 | 3.227 | 1,936,800 | +431,048 | 0.12% | 6,250,087 |
| 2007-08-21 | 2007-08-17 | 3.098 | 1,505,752 | +218,778 | 0.09% | 4,664,724 |
| 2007-08-20 | 2007-08-16 | 3.356 | 1,286,974 | +262,781 | 0.08% | 4,319,211 |
| 2007-08-17 | 2007-08-15 | 3.614 | 1,024,193 | +220,637 | 0.06% | 3,701,699 |
| 2007-08-16 | 2007-08-14 | 3.743 | 803,556 | -121,164 | 0.05% | 3,007,983 |
| 2007-08-15 | 2007-08-13 | 3.614 | 924,720 | +267,739 | 0.06% | 3,342,178 |
| 2007-08-14 | 2007-08-10 | 3.614 | 656,981 | -99,163 | 0.04% | 2,374,500 |
| 2007-08-13 | 2007-08-09 | 3.808 | 756,144 | -83,358 | 0.05% | 2,879,306 |
| 2007-08-10 | 2007-08-08 | 3.872 | 839,502 | -53,610 | 0.05% | 3,250,905 |
| 2007-08-09 | 2007-08-07 | 3.872 | 893,112 | -71,893 | 0.05% | 3,458,506 |
| 2007-08-08 | 2007-08-06 | 3.872 | 965,005 | +79,330 | 0.06% | 3,736,906 |
| 2007-08-07 | 2007-08-03 | 4.002 | 885,675 | +45,710 | 0.05% | 3,544,030 |
| 2007-08-06 | 2007-08-02 | 4.066 | 839,965 | -115,332 | 0.05% | 3,415,333 |
| 2007-08-03 | 2007-08-01 | 4.131 | 955,297 | -14,874 | 0.06% | 3,945,933 |
| 2007-08-02 | 2007-07-31 | 4.195 | 970,171 | -71,093 | 0.06% | 4,069,986 |
| 2007-08-01 | 2007-07-30 | 4.131 | 1,041,264 | +19,833 | 0.06% | 4,301,027 |
| 2007-07-31 | 2007-07-27 | 4.066 | 1,021,431 | +63,836 | 0.06% | 4,153,181 |
| 2007-07-30 | 2007-07-26 | 4.260 | 957,595 | +3,563 | 0.06% | 4,079,032 |
| 2007-07-27 | 2007-07-25 | 4.260 | 954,032 | +220,638 | 0.06% | 4,063,855 |
| 2007-07-26 | 2007-07-24 | 4.260 | 733,394 | +118,995 | 0.05% | 3,124,011 |
| 2007-07-25 | 2007-07-23 | 4.324 | 614,399 | +225,905 | 0.04% | 2,656,786 |
| 2007-07-24 | 2007-07-20 | 4.453 | 388,494 | -6,691 | 0.02% | 1,730,074 |
| 2007-07-23 | 2007-07-19 | 4.324 | 395,185 | +17,973 | 0.02% | 1,708,860 |
| 2007-07-20 | 2007-07-18 | 4.324 | 377,212 | +233,962 | 0.02% | 1,631,141 |
| 2007-07-19 | 2007-07-17 | 4.324 | 143,250 | -11,156 | 0.01% | 619,442 |
| 2007-07-18 | 2007-07-16 | 4.260 | 154,406 | -118,995 | 0.01% | 657,718 |
| 2007-07-17 | 2007-07-13 | 4.260 | 273,401 | -49,581 | 0.02% | 1,164,596 |
| 2007-07-16 | 2007-07-12 | 4.260 | 322,982 | -25,411 | 0.02% | 1,375,794 |
| 2007-07-13 | 2007-07-11 | 4.324 | 348,393 | -18,407 | 0.02% | 1,506,522 |
| 2007-07-12 | 2007-07-10 | 4.389 | 366,800 | -24,905 | 0.02% | 1,609,791 |
| 2007-07-11 | 2007-07-09 | 4.389 | 391,705 | -95,692 | 0.02% | 1,719,093 |
| 2007-07-10 | 2007-07-06 | 4.389 | 487,397 | -519,520 | 0.03% | 2,139,061 |
| 2007-07-09 | 2007-07-05 | 4.324 | 1,006,917 | +9,483 | 0.06% | 4,354,114 |
| 2007-07-06 | 2007-07-04 | 4.324 | 997,434 | +75,921 | 0.06% | 4,313,107 |
| 2007-07-05 | 2007-07-03 | 4.324 | 921,513 | -3,718 | 0.06% | 3,984,810 |
| 2007-07-04 | 2007-06-29 | 4.260 | 925,231 | +50,564 | 0.06% | 3,941,172 |
| 2007-07-03 | 2007-06-28 | 4.260 | 874,667 | -190,780 | 0.05% | 3,725,787 |
| 2007-06-29 | 2007-06-27 | 4.260 | 1,065,447 | -20,763 | 0.07% | 4,538,445 |
| 2007-06-28 | 2007-06-26 | 4.389 | 1,086,210 | +6,198 | 0.07% | 4,767,097 |
| 2007-06-27 | 2007-06-25 | 4.389 | 1,080,012 | -368,142 | 0.07% | 4,739,896 |
| 2007-06-26 | 2007-06-22 | 4.324 | 1,448,154 | 0.09% | 6,262,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy