History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.640 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.750 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.770 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.950 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.930 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.940 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.920 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.970 0 +0
2022-09-22 2022-09-20 2.900 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 2.940 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.020 0 +0
2022-09-13 2022-09-08 3.050 0 +0
2022-09-09 2022-09-07 3.060 0 +0
2022-09-08 2022-09-06 3.030 0 +0
2022-09-07 2022-09-05 3.050 0 +0
2022-09-06 2022-09-02 3.050 0 +0
2022-09-05 2022-09-01 3.050 0 +0
2022-09-02 2022-08-31 3.100 0 +0
2022-09-01 2022-08-30 3.290 0 +0
2022-08-31 2022-08-29 3.270 0 +0
2022-08-30 2022-08-26 3.270 0 +0
2022-08-29 2022-08-25 3.300 0 +0
2022-08-26 2022-08-24 3.180 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.260 0 +0
2022-08-23 2022-08-19 3.230 0 +0
2022-08-22 2022-08-18 3.160 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.170 0 +0
2022-08-17 2022-08-15 3.170 0 +0
2022-08-16 2022-08-12 3.170 0 +0
2022-08-15 2022-08-11 3.160 0 +0
2022-08-12 2022-08-10 3.150 0 +0
2022-08-11 2022-08-09 3.170 0 +0
2022-08-10 2022-08-08 3.140 0 +0
2022-08-09 2022-08-05 3.180 0 +0
2022-08-08 2022-08-04 3.220 0 +0
2022-08-05 2022-08-03 3.220 0 +0
2022-08-04 2022-08-02 3.210 0 +0
2022-08-03 2022-08-01 3.270 0 +0
2022-08-02 2022-07-29 3.280 0 +0
2022-08-01 2022-07-28 3.280 0 +0
2022-07-29 2022-07-27 3.300 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.240 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.240 0 +0
2022-07-20 2022-07-18 3.250 0 +0
2022-07-19 2022-07-15 3.180 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.170 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.140 0 +0
2022-07-11 2022-07-07 3.180 0 +0
2022-07-08 2022-07-06 3.220 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.230 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.150 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.150 0 +0
2022-06-20 2022-06-16 3.150 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.190 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.190 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.180 0 +0
2022-06-02 2022-05-31 3.150 0 +0
2022-06-01 2022-05-30 3.150 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.010 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.030 0 +0
2022-05-24 2022-05-20 3.000 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.150 0 +0
2022-05-19 2022-05-17 3.140 0 +0
2022-05-18 2022-05-16 3.150 0 +0
2022-05-17 2022-05-13 3.130 0 +0
2022-05-16 2022-05-12 3.130 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.120 0 +0
2022-05-11 2022-05-06 3.120 0 +0
2022-05-10 2022-05-05 3.140 0 +0
2022-05-06 2022-05-04 3.190 0 +0
2022-05-05 2022-05-03 3.190 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.220 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.190 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.190 0 +0
2022-04-22 2022-04-20 3.190 0 +0
2022-04-21 2022-04-19 3.190 0 +0
2022-04-20 2022-04-14 3.190 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.300 0 +0
2022-04-13 2022-04-11 3.240 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.150 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.300 0 +0
2022-03-30 2022-03-28 3.320 0 +0
2022-03-29 2022-03-25 3.190 0 +0
2022-03-28 2022-03-24 3.180 0 +0
2022-03-25 2022-03-23 3.160 0 +0
2022-03-24 2022-03-22 3.150 0 +0
2022-03-23 2022-03-21 3.150 0 +0
2022-03-22 2022-03-18 3.110 0 +0
2022-03-21 2022-03-17 3.110 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.010 0 +0
2022-03-16 2022-03-14 3.180 0 +0
2022-03-15 2022-03-11 3.180 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.220 0 +0
2022-03-08 2022-03-04 3.250 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.260 0 +0
2022-03-02 2022-02-28 3.220 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.240 0 +0
2022-02-23 2022-02-21 3.230 0 +0
2022-02-22 2022-02-18 3.350 0 +0
2022-02-21 2022-02-17 3.290 0 +0
2022-02-18 2022-02-16 3.290 0 +0
2022-02-17 2022-02-15 3.250 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.290 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.330 0 +0
2022-02-10 2022-02-08 3.290 0 +0
2022-02-09 2022-02-07 3.260 0 +0
2022-02-08 2022-02-04 3.230 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.260 0 +0
2022-01-28 2022-01-26 3.290 0 +0
2022-01-27 2022-01-25 3.170 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.170 0 +0
2022-01-20 2022-01-18 3.150 0 +0
2022-01-19 2022-01-17 3.130 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.150 0 +0
2022-01-14 2022-01-12 3.170 0 +0
2022-01-13 2022-01-11 3.180 0 +0
2022-01-12 2022-01-10 3.180 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.090 0 +0
2022-01-07 2022-01-05 3.060 0 +0
2022-01-06 2022-01-04 3.060 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.060 0 +0
2022-01-03 2021-12-29 3.130 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.080 0 +0
2021-12-28 2021-12-22 3.060 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.030 0 +0
2021-12-21 2021-12-17 3.040 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.080 0 +0
2021-12-16 2021-12-14 3.080 0 +0
2021-12-15 2021-12-13 3.090 0 +0
2021-12-14 2021-12-10 3.120 0 +0
2021-12-13 2021-12-09 3.090 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.100 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.060 0 +0
2021-12-01 2021-11-29 3.060 0 +0
2021-11-30 2021-11-26 3.130 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.150 0 +0
2021-11-25 2021-11-23 3.200 0 +0
2021-11-24 2021-11-22 3.200 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.140 0 +0
2021-11-19 2021-11-17 3.160 0 +0
2021-11-18 2021-11-16 3.160 0 +0
2021-11-17 2021-11-15 3.130 0 +0
2021-11-16 2021-11-12 3.310 0 +0
2021-11-15 2021-11-11 3.310 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.270 0 +0
2021-11-10 2021-11-08 3.160 0 +0
2021-11-09 2021-11-05 3.250 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.120 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.200 0 +0
2021-10-26 2021-10-22 3.270 0 +0
2021-10-25 2021-10-21 3.320 0 +0
2021-10-22 2021-10-20 3.320 0 +0
2021-10-21 2021-10-19 3.200 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.240 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.340 0 +0
2021-10-11 2021-10-07 3.350 0 +0
2021-10-08 2021-10-06 3.290 0 +0
2021-10-07 2021-10-05 3.260 0 +0
2021-10-06 2021-10-04 3.090 0 +0
2021-10-05 2021-09-30 3.100 0 +0
2021-10-04 2021-09-29 3.100 0 +0
2021-09-30 2021-09-28 3.130 0 +0
2021-09-29 2021-09-27 3.140 0 +0
2021-09-28 2021-09-24 3.190 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.310 0 +0
2021-09-23 2021-09-20 3.400 0 +0
2021-09-21 2021-09-17 3.450 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.520 0 +0
2021-09-16 2021-09-14 3.570 0 +0
2021-09-15 2021-09-13 3.550 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.550 0 +0
2021-09-09 2021-09-07 3.570 0 +0
2021-09-08 2021-09-06 3.540 0 +0
2021-09-07 2021-09-03 3.550 0 +0
2021-09-06 2021-09-02 3.530 0 +0
2021-09-03 2021-09-01 3.480 0 +0
2021-09-02 2021-08-31 3.510 0 +0
2021-09-01 2021-08-30 3.610 0 +0
2021-08-31 2021-08-27 3.680 0 +0
2021-08-30 2021-08-26 3.740 0 +0
2021-08-27 2021-08-25 3.710 0 +0
2021-08-26 2021-08-24 3.780 0 +0
2021-08-25 2021-08-23 3.740 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.850 0 +0
2021-08-20 2021-08-18 3.880 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 3.910 0 +0
2021-08-16 2021-08-12 3.920 0 +0
2021-08-13 2021-08-11 3.920 0 +0
2021-08-12 2021-08-10 3.930 0 +0
2021-08-11 2021-08-09 3.930 0 +0
2021-08-10 2021-08-06 3.920 0 +0
2021-08-09 2021-08-05 3.930 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 3.940 0 +0
2021-08-04 2021-08-02 3.940 0 +0
2021-08-03 2021-07-30 3.960 0 +0
2021-08-02 2021-07-29 3.960 0 +0
2021-07-30 2021-07-28 3.900 0 +0
2021-07-29 2021-07-27 3.940 0 +0
2021-07-28 2021-07-26 4.000 0 +0
2021-07-27 2021-07-23 4.000 0 +0
2021-07-26 2021-07-22 4.050 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.020 0 +0
2021-07-20 2021-07-16 4.040 0 +0
2021-07-19 2021-07-15 4.100 0 +0
2021-07-16 2021-07-14 4.090 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.100 0 +0
2021-07-13 2021-07-09 4.040 0 +0
2021-07-12 2021-07-08 4.030 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.050 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.080 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.090 0 +0
2021-06-30 2021-06-28 4.080 0 +0
2021-06-29 2021-06-25 4.050 0 +0
2021-06-28 2021-06-24 4.040 0 +0
2021-06-25 2021-06-23 4.040 0 +0
2021-06-24 2021-06-22 4.020 0 +0
2021-06-23 2021-06-21 4.080 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.100 0 +0
2021-06-18 2021-06-16 4.100 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 4.090 0 +0
2021-06-15 2021-06-10 4.100 0 +0
2021-06-11 2021-06-09 4.070 0 +0
2021-06-10 2021-06-08 4.090 0 +0
2021-06-09 2021-06-07 4.080 0 +0
2021-06-08 2021-06-04 4.090 0 +0
2021-06-07 2021-06-03 4.070 0 +0
2021-06-04 2021-06-02 4.070 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 4.070 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.030 0 +0
2021-05-28 2021-05-26 4.070 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.050 0 +0
2021-05-25 2021-05-21 4.060 0 +0
2021-05-24 2021-05-20 4.000 0 +0
2021-05-21 2021-05-18 4.000 0 +0
2021-05-20 2021-05-17 3.920 0 +0
2021-05-18 2021-05-14 3.880 0 +0
2021-05-17 2021-05-13 3.940 0 +0
2021-05-14 2021-05-12 4.070 0 +0
2021-05-13 2021-05-11 4.030 0 +0
2021-05-12 2021-05-10 3.980 0 +0
2021-05-11 2021-05-07 4.090 0 +0
2021-05-10 2021-05-06 4.090 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.050 0 +0
2021-05-05 2021-05-03 4.120 0 +0
2021-05-04 2021-04-30 4.140 0 +0
2021-05-03 2021-04-29 4.170 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.220 0 +0
2021-04-27 2021-04-23 4.200 0 +0
2021-04-26 2021-04-22 4.200 0 +0
2021-04-23 2021-04-21 4.190 0 +0
2021-04-22 2021-04-20 4.100 0 +0
2021-04-21 2021-04-19 3.970 0 +0
2021-04-20 2021-04-16 3.970 0 +0
2021-04-19 2021-04-15 3.950 0 +0
2021-04-16 2021-04-14 3.950 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.820 0 +0
2021-04-13 2021-04-09 3.800 0 +0
2021-04-12 2021-04-08 3.600 0 +0
2021-04-09 2021-04-07 3.400 0 +0
2021-04-08 2021-04-01 3.290 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.000 0 +0
2021-03-30 2021-03-26 2.980 0 +0
2021-03-29 2021-03-25 2.980 0 +0
2021-03-26 2021-03-24 2.960 0 +0
2021-03-25 2021-03-23 2.970 0 +0
2021-03-24 2021-03-22 2.980 0 +0
2021-03-23 2021-03-19 2.990 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 2.940 0 +0
2021-03-18 2021-03-16 3.000 0 +0
2021-03-17 2021-03-15 2.990 0 +0
2021-03-16 2021-03-12 2.980 0 +0
2021-03-15 2021-03-11 3.010 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 2.960 0 +0
2021-03-10 2021-03-08 2.960 0 +0
2021-03-09 2021-03-05 3.000 0 +0
2021-03-08 2021-03-04 3.040 0 +0
2021-03-05 2021-03-03 3.060 0 +0
2021-03-04 2021-03-02 3.030 0 +0
2021-03-03 2021-03-01 3.010 0 +0
2021-03-02 2021-02-26 3.050 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.060 0 +0
2021-02-25 2021-02-23 3.080 0 +0
2021-02-24 2021-02-22 3.020 0 +0
2021-02-23 2021-02-19 2.990 0 +0
2021-02-22 2021-02-18 2.930 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.890 0 +0
2021-02-17 2021-02-11 2.820 0 +0
2021-02-16 2021-02-09 2.760 0 +0
2021-02-10 2021-02-08 2.770 0 +0
2021-02-09 2021-02-05 2.770 0 +0
2021-02-08 2021-02-04 2.770 0 +0
2021-02-05 2021-02-03 2.770 0 +0
2021-02-04 2021-02-02 2.770 0 +0
2021-02-03 2021-02-01 2.770 0 +0
2021-02-02 2021-01-29 2.800 0 +0
2021-02-01 2021-01-28 2.790 0 +0
2021-01-29 2021-01-27 2.780 0 +0
2021-01-28 2021-01-26 2.780 0 +0
2021-01-27 2021-01-25 2.790 0 +0
2021-01-26 2021-01-22 2.780 0 +0
2021-01-25 2021-01-21 2.800 0 +0
2021-01-22 2021-01-20 2.800 0 +0
2021-01-21 2021-01-19 2.780 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.790 0 +0
2021-01-15 2021-01-13 2.770 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.750 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.720 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.720 0 +0
2021-01-05 2020-12-31 2.730 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.720 0 +0
2020-12-29 2020-12-24 2.710 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.720 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.660 0 +0
2020-12-18 2020-12-16 2.660 0 +0
2020-12-17 2020-12-15 2.660 0 +0
2020-12-16 2020-12-14 2.710 0 +0
2020-12-15 2020-12-11 2.710 0 +0
2020-12-14 2020-12-10 2.720 0 +0
2020-12-11 2020-12-09 2.710 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.720 0 +0
2020-12-08 2020-12-04 2.740 0 +0
2020-12-07 2020-12-03 2.790 0 +0
2020-12-04 2020-12-02 2.820 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.720 0 +0
2020-12-01 2020-11-27 3.040 0 +0
2020-11-30 2020-11-26 3.020 0 +0
2020-11-27 2020-11-25 3.070 0 +0
2020-11-26 2020-11-24 3.030 0 +0
2020-11-25 2020-11-23 3.180 0 +0
2020-11-24 2020-11-20 3.290 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.260 0 +0
2020-11-19 2020-11-17 3.440 0 +0
2020-11-18 2020-11-16 3.380 0 +0
2020-11-17 2020-11-13 3.370 0 +0
2020-11-16 2020-11-12 3.280 0 +0
2020-11-13 2020-11-11 3.340 0 +0
2020-11-12 2020-11-10 3.320 0 +0
2020-11-11 2020-11-09 3.130 0 +0
2020-11-10 2020-11-06 3.180 0 +0
2020-11-09 2020-11-05 3.230 0 +0
2020-11-06 2020-11-04 3.220 0 +0
2020-11-05 2020-11-03 3.120 0 +0
2020-11-04 2020-11-02 3.100 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.150 0 +0
2020-10-30 2020-10-28 3.040 0 +0
2020-10-29 2020-10-27 3.020 0 +0
2020-10-28 2020-10-23 2.920 0 +0
2020-10-27 2020-10-22 2.880 0 +0
2020-10-23 2020-10-21 2.870 0 +0
2020-10-22 2020-10-20 2.870 0 +0
2020-10-21 2020-10-19 2.870 0 +0
2020-10-20 2020-10-16 2.890 0 +0
2020-10-19 2020-10-15 2.880 0 +0
2020-10-16 2020-10-14 2.930 0 +0
2020-10-15 2020-10-12 2.950 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.940 0 +0
2020-10-09 2020-10-07 2.890 0 +0
2020-10-08 2020-10-06 2.940 0 +0
2020-10-07 2020-10-05 2.910 0 +0
2020-10-06 2020-09-30 2.890 0 +0
2020-10-05 2020-09-29 2.890 0 +0
2020-09-30 2020-09-28 2.960 0 +0
2020-09-29 2020-09-25 2.910 0 +0
2020-09-28 2020-09-24 2.930 0 +0
2020-09-25 2020-09-23 2.910 0 +0
2020-09-24 2020-09-22 2.920 0 +0
2020-09-23 2020-09-21 3.040 0 +0
2020-09-22 2020-09-18 3.030 0 +0
2020-09-21 2020-09-17 2.980 0 +0
2020-09-18 2020-09-16 3.050 0 +0
2020-09-17 2020-09-15 3.040 0 +0
2020-09-16 2020-09-14 3.040 0 +0
2020-09-15 2020-09-11 3.030 0 +0
2020-09-14 2020-09-10 3.010 0 +0
2020-09-11 2020-09-09 3.020 0 +0
2020-09-10 2020-09-08 3.030 0 +0
2020-09-09 2020-09-07 2.970 0 +0
2020-09-08 2020-09-04 2.920 0 +0
2020-09-07 2020-09-03 2.810 0 +0
2020-09-04 2020-09-02 2.880 0 +0
2020-09-03 2020-09-01 2.880 0 +0
2020-09-02 2020-08-31 2.800 0 +0
2020-09-01 2020-08-28 2.870 0 +0
2020-08-31 2020-08-27 2.870 0 +0
2020-08-28 2020-08-26 2.900 0 +0
2020-08-27 2020-08-25 2.900 0 +0
2020-08-26 2020-08-24 2.930 0 +0
2020-08-25 2020-08-21 2.920 0 +0
2020-08-24 2020-08-20 2.920 0 +0
2020-08-21 2020-08-19 2.910 0 +0
2020-08-20 2020-08-18 2.890 0 +0
2020-08-19 2020-08-17 2.900 0 +0
2020-08-18 2020-08-14 2.890 0 +0
2020-08-17 2020-08-13 2.970 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.880 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.880 0 +0
2020-08-10 2020-08-06 2.960 0 +0
2020-08-07 2020-08-05 2.960 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.940 0 +0
2020-08-04 2020-07-31 2.850 0 +0
2020-08-03 2020-07-30 2.930 0 +0
2020-07-31 2020-07-29 2.870 0 +0
2020-07-30 2020-07-28 2.880 0 +0
2020-07-29 2020-07-27 2.910 0 +0
2020-07-28 2020-07-24 2.880 0 +0
2020-07-27 2020-07-23 2.900 0 +0
2020-07-24 2020-07-22 2.890 0 +0
2020-07-23 2020-07-21 2.910 0 +0
2020-07-22 2020-07-20 2.950 0 +0
2020-07-21 2020-07-17 3.050 0 +0
2020-07-20 2020-07-16 3.010 0 +0
2020-07-17 2020-07-15 3.040 0 +0
2020-07-16 2020-07-14 3.030 0 +0
2020-07-15 2020-07-13 3.080 0 +0
2020-07-14 2020-07-10 3.060 0 +0
2020-07-13 2020-07-09 3.070 0 +0
2020-07-10 2020-07-08 3.100 0 +0
2020-07-09 2020-07-07 3.150 0 +0
2020-07-08 2020-07-06 3.160 0 +0
2020-07-07 2020-07-03 3.170 0 +0
2020-07-06 2020-07-02 3.150 0 +0
2020-07-03 2020-06-30 3.060 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 3.090 0 +0
2020-06-26 2020-06-23 3.070 0 +0
2020-06-24 2020-06-22 3.110 0 +0
2020-06-23 2020-06-19 3.180 0 +0
2020-06-22 2020-06-18 3.100 0 +0
2020-06-19 2020-06-17 3.040 0 +0
2020-06-18 2020-06-16 2.990 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.010 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.141 0 +0
2020-06-11 2020-06-09 3.172 0 +0
2020-06-10 2020-06-08 3.131 0 +0
2020-06-09 2020-06-05 3.100 0 +0
2020-06-08 2020-06-04 3.090 0 +0
2020-06-05 2020-06-03 3.182 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.447 0 +0
2020-06-02 2020-05-29 3.427 0 +0
2020-06-01 2020-05-28 3.090 0 +0
2020-05-29 2020-05-27 3.111 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.121 0 +0
2020-05-26 2020-05-22 3.080 0 +0
2020-05-25 2020-05-21 3.182 0 +0
2020-05-22 2020-05-20 3.131 0 +0
2020-05-21 2020-05-19 3.131 0 +0
2020-05-20 2020-05-18 3.233 0 +0
2020-05-19 2020-05-15 3.162 0 +0
2020-05-18 2020-05-14 3.192 0 +0
2020-05-15 2020-05-13 3.162 0 +0
2020-05-14 2020-05-12 3.202 0 +0
2020-05-13 2020-05-11 3.202 0 +0
2020-05-12 2020-05-08 3.192 0 +0
2020-05-11 2020-05-07 3.192 0 +0
2020-05-08 2020-05-06 3.274 0 +0
2020-05-07 2020-05-05 3.243 0 +0
2020-05-06 2020-05-04 3.264 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.304 0 +0
2020-04-29 2020-04-27 3.304 0 +0
2020-04-28 2020-04-24 3.274 0 +0
2020-04-27 2020-04-23 3.315 0 +0
2020-04-24 2020-04-22 3.325 0 +0
2020-04-23 2020-04-21 3.284 0 +0
2020-04-22 2020-04-20 3.366 0 +0
2020-04-21 2020-04-17 3.406 0 +0
2020-04-20 2020-04-16 3.304 0 +0
2020-04-17 2020-04-15 3.345 0 +0
2020-04-16 2020-04-14 3.264 0 +0
2020-04-15 2020-04-09 3.243 0 +0
2020-04-14 2020-04-08 3.192 0 +0
2020-04-09 2020-04-07 3.100 0 +0
2020-04-08 2020-04-06 3.111 0 +0
2020-04-07 2020-04-03 3.111 0 +0
2020-04-06 2020-04-02 3.100 0 +0
2020-04-03 2020-04-01 3.131 0 +0
2020-04-02 2020-03-31 3.162 0 +0
2020-04-01 2020-03-30 3.213 0 +0
2020-03-31 2020-03-27 3.304 0 +0
2020-03-30 2020-03-26 3.294 0 +0
2020-03-27 2020-03-25 3.345 0 +0
2020-03-26 2020-03-24 3.264 0 +0
2020-03-25 2020-03-23 3.355 0 +0
2020-03-24 2020-03-20 3.335 0 +0
2020-03-23 2020-03-19 3.141 0 +0
2020-03-20 2020-03-18 3.141 0 +0
2020-03-19 2020-03-17 3.335 0 +0
2020-03-18 2020-03-16 3.498 0 +0
2020-03-17 2020-03-13 3.488 0 +0
2020-03-16 2020-03-12 3.488 0 +0
2020-03-13 2020-03-11 3.468 0 +0
2020-03-12 2020-03-10 3.539 0 +0
2020-03-11 2020-03-09 3.631 0 +0
2020-03-10 2020-03-06 3.712 0 +0
2020-03-09 2020-03-05 3.682 0 +0
2020-03-06 2020-03-04 3.651 0 +0
2020-03-05 2020-03-03 3.549 0 +0
2020-03-04 2020-03-02 3.498 0 +0
2020-03-03 2020-02-28 3.539 0 +0
2020-03-02 2020-02-27 3.672 0 +0
2020-02-28 2020-02-26 3.814 0 +0
2020-02-27 2020-02-25 3.814 0 +0
2020-02-26 2020-02-24 3.794 0 +0
2020-02-25 2020-02-21 4.028 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 3.977 0 +0
2020-02-20 2020-02-18 3.977 0 +0
2020-02-19 2020-02-17 3.977 0 +0
2020-02-18 2020-02-14 3.957 0 +0
2020-02-17 2020-02-13 3.998 0 +0
2020-02-14 2020-02-12 3.926 0 +0
2020-02-13 2020-02-11 3.845 0 +0
2020-02-12 2020-02-10 3.845 0 +0
2020-02-11 2020-02-07 3.998 0 +0
2020-02-10 2020-02-06 3.998 0 +0
2020-02-07 2020-02-05 3.916 0 +0
2020-02-06 2020-02-04 4.008 0 +0
2020-02-05 2020-02-03 4.028 0 +0
2020-02-04 2020-01-31 3.957 0 +0
2020-02-03 2020-01-30 3.926 0 +0
2020-01-31 2020-01-29 4.120 0 +0
2020-01-30 2020-01-24 4.334 0 +0
2020-01-29 2020-01-22 4.283 0 +0
2020-01-23 2020-01-21 4.396 0 +0
2020-01-22 2020-01-20 4.467 0 +0
2020-01-21 2020-01-17 4.498 0 +0
2020-01-20 2020-01-16 4.498 0 +0
2020-01-17 2020-01-15 4.487 0 +0
2020-01-16 2020-01-14 4.528 0 +0
2020-01-15 2020-01-13 4.508 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.457 0 +0
2020-01-10 2020-01-08 4.283 0 +0
2020-01-09 2020-01-07 4.436 0 +0
2020-01-08 2020-01-06 4.406 0 +0
2020-01-07 2020-01-03 4.467 0 +0
2020-01-06 2020-01-02 4.406 0 -4,180
2020-01-03 2019-12-31 4.406 4,180 -1,567,458 0.00% 18,416
2019-12-30 2019-12-24 4.263 1,571,638 -4,903 0.18% 6,699,966
2019-12-18 2019-12-16 4.171 1,576,541 -9,805 0.18% 6,576,160
2019-12-16 2019-12-12 4.232 1,586,346 -4,709 0.18% 6,714,131
2019-11-27 2019-11-25 4.120 1,591,055 -194 0.18% 6,555,568
2019-11-01 2019-10-30 4.487 1,591,249 -490 0.18% 7,140,598
2019-10-11 2019-10-09 4.385 1,591,739 -9,805 0.18% 6,980,461
2019-10-09 2019-10-04 4.361 1,601,544 +17,078 0.18% 6,983,594
2019-06-05 2019-06-03 5.150 1,584,466 +46,213 0.18% 8,159,804
2018-10-05 2018-10-03 4.641 1,538,253 +17,804 0.18% 7,138,755
2018-06-06 2018-06-04 5.744 1,520,449 +33,179 0.18% 8,733,060
2018-01-23 2018-01-19 6.161 1,487,270 +1,150 0.18% 9,163,166
2017-10-04 2017-09-29 6.364 1,486,120 +11,550 0.18% 9,458,083
2017-06-22 2017-06-20 7.792 1,474,570 +9,035 0.18% 11,489,985
2017-06-21 2017-06-19 7.881 1,465,535 -5,421 0.18% 11,549,352
2017-06-20 2017-06-16 7.870 1,470,956 -84,927 0.18% 11,575,792
2017-06-19 2017-06-15 7.715 1,555,883 -45,174 0.19% 12,003,037
2017-06-16 2017-06-14 7.637 1,601,057 -21,684 0.19% 12,227,489
2017-06-14 2017-06-12 7.526 1,622,741 -3,614 0.20% 12,213,483
2017-06-13 2017-06-09 7.582 1,626,355 -14,455 0.20% 12,330,689
2017-06-12 2017-06-08 7.727 1,640,810 -18,070 0.20% 12,678,540
2017-06-09 2017-06-07 7.615 1,658,880 -6,865 0.20% 12,632,127
2017-06-08 2017-06-06 7.536 1,665,745 -37,450 0.20% 12,553,635
2017-06-07 2017-06-05 7.323 1,703,195 -51,717 0.21% 12,472,953
2017-06-06 2017-06-02 7.234 1,754,912 -7,134 0.21% 12,694,242
2017-05-29 2017-05-25 7.357 1,762,046 -37,450 0.22% 12,963,217
2017-05-26 2017-05-24 7.256 1,799,496 -12,484 0.22% 13,057,105
2017-05-25 2017-05-23 7.110 1,811,980 -10,700 0.22% 12,883,515
2017-05-24 2017-05-22 7.099 1,822,680 -5,350 0.22% 12,939,153
2017-05-23 2017-05-19 7.043 1,828,030 -8,917 0.22% 12,874,628
2017-05-22 2017-05-18 6.863 1,836,947 -5,350 0.22% 12,607,813
2017-05-19 2017-05-17 6.976 1,842,297 -21,400 0.23% 12,851,143
2016-10-05 2016-10-03 4.946 1,863,697 +16,904 0.23% 9,217,340
2016-06-06 2016-06-02 3.953 1,846,793 +48,886 0.23% 7,299,564
2015-10-05 2015-09-30 4.732 1,797,907 +17,845 0.23% 8,507,544
2015-06-05 2015-06-03 5.826 1,780,062 +43,772 0.23% 10,371,112
2014-10-06 2014-09-30 5.731 1,736,290 +14,936 0.23% 9,950,871
2014-06-05 2014-06-03 5.914 1,721,354 +38,974 0.22% 10,179,351
2013-10-07 2013-10-03 5.139 1,682,380 +14,881 0.22% 8,645,884
2013-09-09 2013-09-05 5.051 1,667,499 -7,978 0.22% 8,423,103
2013-06-04 2013-05-31 4.841 1,675,477 +44,208 0.22% 8,110,369
2013-06-03 2013-05-30 4.931 1,631,269 +7,767 0.22% 8,043,382
2012-10-08 2012-10-04 4.368 1,623,502 +15,758 0.22% 7,091,567
2012-06-04 2012-05-31 4.190 1,607,744 +46,377 0.21% 6,736,329
2012-05-14 2012-05-10 3.788 1,561,367 +13,447 0.21% 5,914,983
2012-05-07 2012-05-03 4.458 1,547,920 -26,893 0.21% 6,900,091
2012-05-04 2012-05-02 4.417 1,574,813 -38,846 0.21% 6,956,728
2012-05-03 2012-04-30 4.324 1,613,659 -26,893 0.22% 6,977,123
2012-05-02 2012-04-27 4.243 1,640,552 -8,964 0.22% 6,961,637
2012-04-25 2012-04-23 4.136 1,649,516 -7,471 0.22% 6,823,027
2012-03-05 2012-03-01 3.762 1,656,987 +8,965 0.22% 6,232,862
2012-03-02 2012-02-29 3.815 1,648,022 +8,964 0.22% 6,287,383
2012-02-06 2012-02-02 3.574 1,639,058 +7,470 0.22% 5,858,247
2011-10-04 2011-09-30 2.961 1,631,588 +23,420 0.22% 4,830,679
2011-09-05 2011-09-01 3.748 1,608,168 +8,836 0.22% 6,028,117
2011-09-02 2011-08-31 3.735 1,599,332 +5,890 0.22% 5,973,274
2011-09-01 2011-08-30 3.748 1,593,442 +7,363 0.22% 5,972,917
2011-08-02 2011-07-29 4.292 1,586,079 +5,891 0.22% 6,806,958
2011-07-26 2011-07-22 4.387 1,580,188 +1,472 0.21% 6,931,902
2011-07-25 2011-07-21 4.346 1,578,716 +4,418 0.21% 6,861,122
2011-07-20 2011-07-18 4.319 1,574,298 +5,891 0.21% 6,799,159
2011-07-18 2011-07-14 4.332 1,568,407 +5,890 0.21% 6,795,018
2011-07-15 2011-07-13 4.400 1,562,517 +5,891 0.21% 6,875,605
2011-07-14 2011-07-12 4.332 1,556,626 +4,417 0.21% 6,743,977
2011-07-12 2011-07-08 4.441 1,552,209 +7,364 0.21% 6,893,489
2011-07-08 2011-07-06 4.455 1,544,845 +5,890 0.21% 6,881,766
2011-07-04 2011-06-29 4.373 1,538,955 +4,418 0.21% 6,730,122
2011-06-22 2011-06-20 4.292 1,534,537 +4,418 0.21% 6,585,755
2011-06-21 2011-06-17 4.373 1,530,119 +4,418 0.21% 6,691,481
2011-06-17 2011-06-15 4.482 1,525,701 +4,417 0.21% 6,837,928
2011-05-25 2011-05-23 4.681 1,521,284 +38,145 0.21% 7,120,639
2011-05-19 2011-05-17 4.722 1,483,139 +8,614 0.21% 7,004,077
2011-05-09 2011-05-05 4.764 1,474,525 +4,307 0.21% 7,025,021
2011-05-05 2011-05-03 4.862 1,470,218 +4,307 0.20% 7,147,868
2011-04-29 2011-04-27 4.848 1,465,911 +4,307 0.20% 7,106,508
2011-04-27 2011-04-21 4.848 1,461,604 +4,307 0.20% 7,085,628
2011-04-14 2011-04-12 4.862 1,457,297 +4,307 0.20% 7,085,049
2011-04-11 2011-04-07 4.917 1,452,990 -8,614 0.20% 7,145,074
2011-04-08 2011-04-06 4.931 1,461,604 +5,743 0.20% 7,207,794
2011-04-07 2011-04-04 4.917 1,455,861 +5,743 0.20% 7,159,192
2011-04-04 2011-03-31 4.904 1,450,118 -7,179 0.20% 7,110,750
2011-04-01 2011-03-30 4.862 1,457,297 -7,178 0.20% 7,085,049
2011-03-30 2011-03-28 4.778 1,464,475 +4,307 0.20% 6,997,541
2011-03-29 2011-03-25 4.709 1,460,168 +14,357 0.20% 6,875,257
2011-03-28 2011-03-24 4.778 1,445,811 -155,055 0.20% 6,908,361
2011-03-10 2011-03-08 4.388 1,600,866 +4,307 0.22% 7,024,815
2011-03-09 2011-03-07 4.388 1,596,559 +4,307 0.22% 7,005,916
2011-03-07 2011-03-03 4.360 1,592,252 +4,307 0.22% 6,942,654
2011-03-04 2011-03-02 4.318 1,587,945 +4,307 0.22% 6,857,511
2011-03-02 2011-02-28 4.332 1,583,638 +4,307 0.22% 6,860,973
2011-03-01 2011-02-25 4.332 1,579,331 +2,872 0.22% 6,842,313
2011-02-28 2011-02-24 4.360 1,576,459 +4,307 0.22% 6,873,792
2011-02-25 2011-02-23 4.430 1,572,152 +4,307 0.22% 6,964,517
2011-02-22 2011-02-18 4.514 1,567,845 +5,743 0.22% 7,076,484
2011-02-18 2011-02-16 4.486 1,562,102 +8,614 0.22% 7,007,041
2011-02-15 2011-02-11 4.514 1,553,488 +8,614 0.22% 7,011,683
2011-02-14 2011-02-10 4.555 1,544,874 +8,614 0.21% 7,037,367
2011-02-11 2011-02-09 4.625 1,536,260 +4,307 0.21% 7,105,133
2011-02-10 2011-02-08 4.695 1,531,953 -40,199 0.21% 7,191,918
2011-02-09 2011-02-07 4.667 1,572,152 -12,921 0.22% 7,336,834
2011-02-07 2011-01-31 4.402 1,585,073 +4,307 0.22% 6,977,595
2011-02-01 2011-01-28 4.360 1,580,766 +4,307 0.22% 6,892,572
2011-01-31 2011-01-27 4.374 1,576,459 +8,614 0.22% 6,895,753
2011-01-27 2011-01-25 4.416 1,567,845 +4,307 0.22% 6,923,597
2011-01-26 2011-01-24 4.402 1,563,538 +4,307 0.22% 6,882,796
2011-01-25 2011-01-21 4.458 1,559,231 +4,307 0.22% 6,950,720
2011-01-17 2011-01-13 4.458 1,554,924 -15,792 0.22% 6,931,521
2011-01-12 2011-01-10 4.388 1,570,716 +4,307 0.22% 6,892,513
2011-01-10 2011-01-06 4.374 1,566,409 +4,307 0.22% 6,851,792
2011-01-07 2011-01-05 4.360 1,562,102 +8,614 0.22% 6,811,192
2011-01-05 2011-01-03 4.291 1,553,488 +4,307 0.22% 6,665,427
2011-01-03 2010-12-29 4.096 1,549,181 +11,485 0.22% 6,344,814
2010-12-29 2010-12-24 4.123 1,537,696 +5,743 0.21% 6,340,618
2010-12-28 2010-12-22 4.179 1,531,953 +4,307 0.21% 6,402,301
2010-12-23 2010-12-21 4.179 1,527,646 +12,921 0.21% 6,384,301
2010-12-21 2010-12-17 4.249 1,514,725 +4,308 0.21% 6,435,807
2010-12-20 2010-12-16 4.291 1,510,417 +4,307 0.21% 6,480,626
2010-12-15 2010-12-13 4.374 1,506,110 +5,742 0.21% 6,588,032
2010-12-14 2010-12-10 4.360 1,500,368 +11,486 0.21% 6,542,015
2010-12-09 2010-12-07 4.458 1,488,882 +7,178 0.21% 6,637,120
2010-12-06 2010-12-02 4.221 1,481,704 +7,179 0.21% 6,254,224
2010-12-03 2010-12-01 4.221 1,474,525 +7,178 0.20% 6,223,922
2010-12-02 2010-11-30 4.221 1,467,347 +14,357 0.20% 6,193,624
2010-11-23 2010-11-19 4.374 1,452,990 +5,743 0.20% 6,355,675
2010-11-22 2010-11-18 4.430 1,447,247 +5,743 0.20% 6,411,198
2010-11-17 2010-11-15 4.444 1,441,504 +5,742 0.20% 6,405,837
2010-11-16 2010-11-12 4.458 1,435,762 +5,743 0.20% 6,400,322
2010-11-15 2010-11-11 4.486 1,430,019 +14,357 0.20% 6,414,563
2010-11-12 2010-11-10 4.472 1,415,662 +7,179 0.20% 6,330,441
2010-11-05 2010-11-03 4.444 1,408,483 +5,742 0.20% 6,259,097
2010-11-02 2010-10-29 4.291 1,402,741 +7,179 0.19% 6,018,629
2010-10-27 2010-10-25 4.444 1,395,562 +5,742 0.19% 6,201,678
2010-10-26 2010-10-22 4.402 1,389,820 +5,743 0.19% 6,118,078
2010-10-21 2010-10-19 4.486 1,384,077 +11,486 0.19% 6,208,483
2010-10-20 2010-10-18 4.500 1,372,591 +7,178 0.19% 6,176,082
2010-10-19 2010-10-15 4.597 1,365,413 +5,743 0.19% 6,276,931
2010-10-15 2010-10-13 4.486 1,359,670 +7,178 0.19% 6,099,002
2010-10-12 2010-10-08 4.646 1,352,492 +18,664 0.19% 6,283,834
2010-10-11 2010-10-07 4.688 1,333,828 +10,075 0.18% 6,253,286
2010-10-07 2010-10-05 4.688 1,323,753 -7,125 0.18% 6,206,052
2010-10-06 2010-10-04 4.772 1,330,878 -7,124 0.19% 6,351,542
2010-10-05 2010-09-30 4.716 1,338,002 -28,497 0.19% 6,310,417
2010-09-30 2010-09-28 4.492 1,366,499 -14,248 0.19% 6,137,921
2010-09-21 2010-09-17 4.267 1,380,747 +7,124 0.19% 5,891,823
2010-08-26 2010-08-24 4.197 1,373,623 +7,124 0.19% 5,765,019
2010-08-02 2010-07-29 4.197 1,366,499 +9,974 0.19% 5,735,120
2010-07-28 2010-07-26 4.211 1,356,525 +4,275 0.19% 5,712,301
2010-07-06 2010-07-02 4.239 1,352,250 +4,274 0.19% 5,732,261
2010-06-29 2010-06-25 4.351 1,347,976 +4,275 0.19% 5,865,511
2010-06-22 2010-06-18 4.197 1,343,701 +14,248 0.19% 5,639,438
2010-06-02 2010-05-31 3.987 1,329,453 +33,115 0.18% 5,301,141
2010-02-25 2010-02-23 4.031 1,296,338 +5,557 0.18% 5,225,079
2010-02-24 2010-02-22 4.074 1,290,781 +5,558 0.18% 5,258,424
2010-02-22 2010-02-18 4.045 1,285,223 +6,946 0.18% 5,198,780
2010-01-21 2010-01-19 4.477 1,278,277 +5,558 0.18% 5,722,713
2010-01-14 2010-01-12 4.520 1,272,719 +5,557 0.18% 5,752,793
2010-01-13 2010-01-11 4.592 1,267,162 +11,115 0.18% 5,818,880
2010-01-12 2010-01-08 4.606 1,256,047 +5,558 0.18% 5,785,921
2010-01-05 2009-12-31 4.664 1,250,489 +5,557 0.18% 5,832,322
2009-12-23 2009-12-21 4.290 1,244,932 +5,557 0.18% 5,340,458
2009-12-21 2009-12-17 4.333 1,239,375 +4,168 0.18% 5,370,143
2009-12-18 2009-12-16 4.391 1,235,207 +5,558 0.18% 5,423,207
2009-12-17 2009-12-15 4.448 1,229,649 +4,168 0.18% 5,469,608
2009-12-15 2009-12-11 4.549 1,225,481 +5,557 0.17% 5,574,556
2009-12-14 2009-12-10 4.563 1,219,924 +6,947 0.17% 5,566,839
2009-12-11 2009-12-09 4.520 1,212,977 +9,726 0.17% 5,482,755
2009-12-10 2009-12-08 4.578 1,203,251 +4,168 0.17% 5,508,076
2009-12-09 2009-12-07 4.592 1,199,083 +8,336 0.17% 5,506,258
2009-12-08 2009-12-04 4.578 1,190,747 +8,336 0.17% 5,450,837
2009-12-07 2009-12-03 4.606 1,182,411 +20,840 0.17% 5,446,720
2009-12-04 2009-12-02 4.621 1,161,571 +5,558 0.17% 5,367,442
2009-12-03 2009-12-01 4.592 1,156,013 +4,168 0.16% 5,308,478
2009-12-02 2009-11-30 4.578 1,151,845 +8,336 0.16% 5,272,757
2009-12-01 2009-11-27 4.477 1,143,509 +8,336 0.16% 5,119,371
2009-11-30 2009-11-26 4.779 1,135,173 +8,336 0.16% 5,425,212
2009-11-09 2009-11-05 4.103 1,126,837 +11,115 0.16% 4,622,986
2009-11-04 2009-11-02 4.131 1,115,722 +5,557 0.16% 4,609,507
2009-10-28 2009-10-23 4.290 1,110,165 +6,947 0.16% 4,762,340
2009-10-27 2009-10-22 4.247 1,103,218 +5,558 0.16% 4,684,896
2009-10-21 2009-10-19 4.059 1,097,660 -9,726 0.16% 4,455,881
2009-10-09 2009-10-07 3.988 1,107,386 +8,025 0.16% 4,415,774
2009-08-06 2009-08-04 4.133 1,099,361 +2,758 0.16% 4,543,184
2009-08-05 2009-08-03 4.234 1,096,603 +6,897 0.16% 4,643,093
2009-08-04 2009-07-31 3.611 1,089,706 -55,172 0.16% 3,934,448
2009-07-31 2009-07-29 3.524 1,144,878 -41,378 0.16% 4,034,044
2009-07-30 2009-07-28 3.306 1,186,256 -24,828 0.17% 3,921,827
2009-06-02 2009-05-29 2.970 1,211,084 +28,699 0.17% 3,597,449
2009-05-20 2009-05-18 2.629 1,182,385 -4,040 0.17% 3,108,297
2009-03-23 2009-03-19 2.079 1,186,425 +8,080 0.17% 2,466,941
2009-03-20 2009-03-18 2.094 1,178,345 +9,426 0.17% 2,467,641
2009-03-19 2009-03-17 2.109 1,168,919 +8,080 0.17% 2,465,262
2009-03-06 2009-03-04 2.109 1,160,839 +6,733 0.17% 2,448,221
2009-02-24 2009-02-20 2.703 1,154,106 +5,386 0.17% 3,119,661
2009-02-23 2009-02-19 2.822 1,148,720 +5,387 0.17% 3,241,590
2009-02-17 2009-02-13 2.837 1,143,333 +14,812 0.17% 3,243,370
2009-01-22 2009-01-20 2.733 1,128,521 +2,693 0.17% 3,084,024
2008-12-30 2008-12-24 2.956 1,125,828 +6,733 0.16% 3,327,480
2008-11-07 2008-11-05 2.807 1,119,095 +1,119,095 0.16% 3,141,370
2008-11-06 2008-11-04 2.673 0 -11,190,946
2008-10-24 2008-10-22 1.131 11,190,946 +10,071,851 1.62% 12,658,602
2008-10-23 2008-10-21 1.172 1,119,095 -1,349,487 0.16% 1,311,070
2008-10-22 2008-10-20 1.178 2,468,582 +10,397 0.16% 2,908,675
2008-10-16 2008-10-14 1.232 2,458,185 +8,911 0.16% 3,028,833
2008-10-03 2008-09-30 1.454 2,449,274 -34,176 0.16% 3,561,829
2008-09-23 2008-09-19 1.448 2,483,450 -15,059 0.16% 3,595,038
2008-09-12 2008-09-10 1.793 2,498,509 +90 0.16% 4,479,570
2008-09-09 2008-09-05 1.826 2,498,419 +14,969 0.16% 4,562,360
2008-09-08 2008-09-04 1.926 2,483,450 -90 0.16% 4,782,390
2008-09-05 2008-09-03 1.992 2,483,540 +90 0.16% 4,947,480
2008-09-01 2008-08-28 1.992 2,483,450 +16,566 0.16% 4,947,301
2008-08-29 2008-08-27 1.992 2,466,884 +7,529 0.16% 4,914,299
2008-08-25 2008-08-20 2.125 2,459,355 +7,530 0.16% 5,225,921
2008-08-19 2008-08-15 2.225 2,451,825 +9,036 0.16% 5,454,135
2008-08-18 2008-08-14 2.225 2,442,789 +7,529 0.16% 5,434,034
2008-08-14 2008-08-12 2.191 2,435,260 +7,530 0.16% 5,336,431
2008-08-08 2008-08-05 2.357 2,427,730 +7,530 0.16% 5,722,955
2008-08-04 2008-07-31 2.490 2,420,200 +7,530 0.16% 6,026,625
2008-08-01 2008-07-30 2.457 2,412,670 +7,529 0.16% 5,927,769
2008-07-24 2008-07-22 2.457 2,405,141 +7,530 0.15% 5,909,271
2008-07-22 2008-07-18 2.424 2,397,611 +7,530 0.15% 5,811,165
2008-07-21 2008-07-17 2.424 2,390,081 +7,529 0.15% 5,792,914
2008-07-18 2008-07-16 2.424 2,382,552 +7,530 0.15% 5,774,666
2008-07-09 2008-07-07 2.490 2,375,022 +7,530 0.15% 5,914,125
2008-06-20 2008-06-18 2.656 2,367,492 +7,530 0.15% 6,288,400
2008-06-19 2008-06-17 2.656 2,359,962 +7,529 0.15% 6,268,399
2008-06-18 2008-06-16 2.656 2,352,433 +7,530 0.15% 6,248,401
2008-06-17 2008-06-13 2.656 2,344,903 +7,530 0.15% 6,228,400
2008-06-13 2008-06-11 2.723 2,337,373 +7,529 0.15% 6,363,609
2008-06-11 2008-06-06 2.756 2,329,844 +7,530 0.15% 6,420,466
2008-06-10 2008-06-05 2.822 2,322,314 +7,530 0.15% 6,553,925
2008-06-06 2008-06-04 2.822 2,314,784 +7,530 0.15% 6,532,674
2008-05-30 2008-05-28 2.789 2,307,254 +7,529 0.15% 6,434,819
2008-05-29 2008-05-27 2.789 2,299,725 -54,755 0.15% 6,413,821
2008-05-28 2008-05-26 2.757 2,354,480 +7,709 0.15% 6,490,175
2008-05-26 2008-05-22 2.789 2,346,771 +7,709 0.15% 6,545,030
2008-05-22 2008-05-20 2.789 2,339,062 +7,709 0.15% 6,523,530
2008-05-21 2008-05-19 2.821 2,331,353 +7,709 0.15% 6,577,635
2008-05-20 2008-05-16 2.821 2,323,644 +7,709 0.15% 6,555,885
2008-05-19 2008-05-15 2.821 2,315,935 +7,709 0.15% 6,534,135
2008-05-16 2008-05-14 2.821 2,308,226 +7,709 0.14% 6,512,385
2008-05-13 2008-05-08 2.821 2,300,517 +7,709 0.14% 6,490,635
2008-05-09 2008-05-07 2.854 2,292,808 +9,251 0.14% 6,543,239
2008-05-06 2008-05-02 2.854 2,283,557 +16,959 0.14% 6,516,839
2008-05-02 2008-04-29 2.789 2,266,598 +7,709 0.14% 6,321,431
2008-04-29 2008-04-25 2.789 2,258,889 +7,709 0.14% 6,299,931
2008-04-25 2008-04-23 2.757 2,251,180 +7,709 0.14% 6,205,426
2008-04-24 2008-04-22 2.724 2,243,471 +7,709 0.14% 6,111,421
2008-04-23 2008-04-21 2.789 2,235,762 +7,709 0.14% 6,235,431
2008-04-21 2008-04-17 2.789 2,228,053 +7,709 0.14% 6,213,931
2008-04-18 2008-04-16 2.821 2,220,344 +15,418 0.14% 6,264,436
2008-04-17 2008-04-15 2.886 2,204,926 +7,709 0.14% 6,363,946
2008-04-14 2008-04-10 2.919 2,197,217 +24,669 0.14% 6,412,951
2008-04-11 2008-04-09 2.984 2,172,548 +9,251 0.14% 6,481,860
2008-04-10 2008-04-08 3.048 2,163,297 +18,501 0.14% 6,594,570
2008-04-09 2008-04-07 3.081 2,144,796 +7,709 0.13% 6,607,726
2008-04-07 2008-04-02 3.016 2,137,087 +7,709 0.13% 6,445,366
2008-04-03 2008-04-01 2.984 2,129,378 +7,709 0.13% 6,353,061
2008-03-31 2008-03-27 2.821 2,121,669 +7,709 0.13% 5,986,036
2008-03-27 2008-03-25 2.724 2,113,960 +7,709 0.13% 5,758,621
2008-03-20 2008-03-18 2.659 2,106,251 +9,251 0.13% 5,601,011
2008-03-14 2008-03-12 2.984 2,097,000 +9,251 0.13% 6,256,461
2008-03-13 2008-03-11 2.984 2,087,749 +925 0.13% 6,228,860
2008-03-12 2008-03-10 3.081 2,086,824 +9,251 0.13% 6,429,125
2008-03-11 2008-03-07 3.178 2,077,573 -10,793 0.13% 6,602,750
2008-03-10 2008-03-06 3.243 2,088,366 +9,251 0.13% 6,772,501
2008-03-06 2008-03-04 3.373 2,079,115 +9,251 0.13% 7,012,200
2008-03-03 2008-02-28 3.438 2,069,864 +20,043 0.13% 7,115,249
2008-02-29 2008-02-27 3.308 2,049,821 +24,669 0.13% 6,780,451
2008-02-28 2008-02-26 3.373 2,025,152 +15,418 0.13% 6,830,200
2008-02-27 2008-02-25 3.438 2,009,734 +15,418 0.13% 6,908,550
2008-02-26 2008-02-22 3.502 1,994,316 +9,251 0.12% 6,984,900
2008-02-25 2008-02-21 3.502 1,985,065 +9,251 0.12% 6,952,499
2008-02-22 2008-02-20 3.502 1,975,814 +9,250 0.12% 6,920,098
2008-02-21 2008-02-19 3.502 1,966,564 +9,251 0.12% 6,887,701
2008-02-18 2008-02-14 3.567 1,957,313 +9,251 0.12% 6,982,250
2008-02-15 2008-02-13 3.502 1,948,062 +40,087 0.12% 6,822,900
2008-02-14 2008-02-12 3.567 1,907,975 +9,250 0.12% 6,806,249
2008-02-12 2008-02-06 3.567 1,898,725 +9,251 0.12% 6,773,252
2008-02-11 2008-02-04 3.632 1,889,474 +9,251 0.12% 6,862,801
2008-02-05 2008-02-01 3.567 1,880,223 +30,836 0.12% 6,707,250
2008-02-04 2008-01-31 3.502 1,849,387 +15,418 0.12% 6,477,300
2008-02-01 2008-01-30 3.567 1,833,969 +18,502 0.11% 6,542,250
2008-01-31 2008-01-29 3.567 1,815,467 +9,250 0.11% 6,476,248
2008-01-30 2008-01-28 3.502 1,806,217 +15,418 0.11% 6,326,101
2008-01-29 2008-01-25 3.502 1,790,799 +15,418 0.11% 6,272,101
2008-01-28 2008-01-24 3.502 1,775,381 +24,669 0.11% 6,218,101
2008-01-25 2008-01-23 3.502 1,750,712 +24,669 0.11% 6,131,700
2008-01-24 2008-01-22 3.308 1,726,043 +18,501 0.11% 5,709,450
2008-01-22 2008-01-18 3.762 1,707,542 +18,502 0.11% 6,423,502
2008-01-21 2008-01-17 3.827 1,689,040 +9,251 0.10% 6,463,450
2008-01-18 2008-01-16 3.827 1,679,789 +9,251 0.10% 6,428,049
2008-01-17 2008-01-15 4.021 1,670,538 +15,418 0.10% 6,717,698
2008-01-16 2008-01-14 4.086 1,655,120 +12,334 0.10% 6,763,048
2008-01-15 2008-01-11 4.086 1,642,786 +18,502 0.10% 6,712,650
2008-01-10 2008-01-08 4.021 1,624,284 +55,504 0.10% 6,531,698
2008-01-09 2008-01-07 4.086 1,568,780 -15,418 0.10% 6,410,251
2008-01-08 2008-01-04 4.151 1,584,198 -15,418 0.10% 6,576,001
2008-01-03 2007-12-31 4.151 1,599,616 -107,926 0.10% 6,640,001
2007-12-28 2007-12-24 3.956 1,707,542 +30,836 0.10% 6,755,752
2007-12-27 2007-12-20 3.827 1,676,706 +12,335 0.10% 6,416,252
2007-12-20 2007-12-18 3.697 1,664,371 +12,334 0.10% 6,153,149
2007-12-19 2007-12-17 3.762 1,652,037 +12,335 0.10% 6,214,701
2007-12-18 2007-12-14 3.827 1,639,702 +15,418 0.10% 6,274,648
2007-12-17 2007-12-13 3.892 1,624,284 +12,334 0.10% 6,320,998
2007-12-14 2007-12-12 3.956 1,611,950 +40,087 0.10% 6,377,550
2007-12-13 2007-12-11 4.021 1,571,863 +7,709 0.10% 6,320,899
2007-12-12 2007-12-10 3.892 1,564,154 -390 0.10% 6,086,999
2007-12-11 2007-12-07 3.892 1,564,544 +15,418 0.10% 6,088,516
2007-12-10 2007-12-06 3.762 1,549,126 +9,640 0.09% 5,827,566
2007-12-07 2007-12-05 3.632 1,539,486 +21,586 0.09% 5,591,602
2007-12-06 2007-12-04 3.697 1,517,900 +6,167 0.09% 5,611,649
2007-12-05 2007-12-03 3.697 1,511,733 +9,251 0.09% 5,588,849
2007-12-04 2007-11-30 3.632 1,502,482 +12,334 0.09% 5,457,199
2007-12-03 2007-11-29 3.632 1,490,148 +12,334 0.09% 5,412,400
2007-11-30 2007-11-28 3.567 1,477,814 +12,335 0.09% 5,271,751
2007-11-29 2007-11-27 3.502 1,465,479 +15,418 0.09% 5,132,699
2007-11-27 2007-11-23 3.438 1,450,061 +30,836 0.09% 4,984,649
2007-11-26 2007-11-22 3.373 1,419,225 +30,836 0.09% 4,786,599
2007-11-23 2007-11-21 3.632 1,388,389 +15,418 0.08% 5,042,799
2007-11-22 2007-11-20 3.697 1,372,971 +30,836 0.08% 5,075,849
2007-11-21 2007-11-19 3.827 1,342,135 +46,254 0.08% 5,135,949
2007-11-20 2007-11-16 3.892 1,295,881 +46,254 0.08% 5,042,998
2007-11-16 2007-11-14 4.086 1,249,627 +15,417 0.08% 5,106,148
2007-11-15 2007-11-13 3.892 1,234,210 +15,418 0.08% 4,803,002
2007-11-14 2007-11-12 3.892 1,218,792 +30,836 0.07% 4,743,002
2007-11-13 2007-11-09 4.086 1,187,956 +46,254 0.07% 4,854,152
2007-11-12 2007-11-08 4.086 1,141,702 +15,418 0.07% 4,665,152
2007-11-08 2007-11-06 4.151 1,126,284 +30,836 0.07% 4,675,202
2007-11-07 2007-11-05 4.086 1,095,448 +30,836 0.07% 4,476,151
2007-11-05 2007-11-01 4.410 1,064,612 -33,303 0.07% 4,695,401
2007-11-02 2007-10-31 4.281 1,097,915 -61,671 0.07% 4,699,862
2007-11-01 2007-10-30 4.346 1,159,586 -30,836 0.07% 5,039,068
2007-10-30 2007-10-26 4.216 1,190,422 -15,418 0.07% 5,018,648
2007-10-29 2007-10-25 4.086 1,205,840 +15,418 0.07% 4,927,228
2007-10-26 2007-10-24 4.086 1,190,422 +15,418 0.07% 4,864,228
2007-10-25 2007-10-23 4.086 1,175,004 +27,752 0.07% 4,801,228
2007-10-18 2007-10-16 4.346 1,147,252 -77,090 0.07% 4,985,470
2007-10-17 2007-10-15 4.216 1,224,342 -15,418 0.07% 5,161,650
2007-10-16 2007-10-12 4.086 1,239,760 +24,669 0.08% 5,065,830
2007-10-15 2007-10-11 4.216 1,215,091 +12,334 0.07% 5,122,649
2007-10-12 2007-10-10 4.216 1,202,757 +30,836 0.07% 5,070,651
2007-10-11 2007-10-09 4.151 1,171,921 +10,793 0.07% 4,864,641
2007-10-09 2007-10-05 4.086 1,161,128 +15,418 0.07% 4,744,529
2007-10-04 2007-10-02 4.281 1,145,710 -120,877 0.07% 4,904,459
2007-09-27 2007-09-24 3.697 1,266,587 +12,334 0.08% 4,682,549
2007-09-25 2007-09-21 3.697 1,254,253 +12,335 0.08% 4,636,950
2007-09-21 2007-09-19 3.762 1,241,918 +15,417 0.08% 4,671,898
2007-09-18 2007-09-14 3.937 1,226,501 +15,418 0.07% 4,828,687
2007-09-17 2007-09-13 3.808 1,211,083 -5,985 0.07% 4,611,659
2007-09-14 2007-09-12 3.808 1,217,068 +12,395 0.07% 4,634,450
2007-09-12 2007-09-10 3.743 1,204,673 +9,297 0.07% 4,509,501
2007-09-10 2007-09-06 3.743 1,195,376 +12,395 0.07% 4,474,699
2007-09-07 2007-09-05 3.808 1,182,981 +12,395 0.07% 4,504,650
2007-09-06 2007-09-04 3.808 1,170,586 +12,396 0.07% 4,457,452
2007-08-31 2007-08-29 3.679 1,158,190 +12,395 0.07% 4,260,749
2007-08-30 2007-08-28 3.743 1,145,795 -3,099 0.07% 4,289,101
2007-08-29 2007-08-27 3.679 1,148,894 +15,494 0.07% 4,226,551
2007-08-27 2007-08-23 3.485 1,133,400 -17,198 0.07% 3,950,102
2007-08-24 2007-08-22 3.292 1,150,598 +30,988 0.07% 3,787,260
2007-08-23 2007-08-21 3.227 1,119,610 +27,890 0.07% 3,613,001
2007-08-21 2007-08-17 3.098 1,091,720 -7,747 0.07% 3,382,079
2007-08-20 2007-08-16 3.356 1,099,467 +12,395 0.07% 3,689,919
2007-08-15 2007-08-13 3.614 1,087,072 +12,395 0.07% 3,928,960
2007-08-13 2007-08-09 3.808 1,074,677 +12,396 0.06% 4,092,242
2007-08-03 2007-08-01 4.131 1,062,281 +155 0.06% 4,387,839
2007-08-02 2007-07-31 4.195 1,062,126 +12,395 0.06% 4,455,749
2007-08-01 2007-07-30 4.131 1,049,731 +9,297 0.06% 4,336,000
2007-07-31 2007-07-27 4.066 1,040,434 -3,099 0.06% 4,230,448
2007-07-25 2007-07-23 4.324 1,043,533 +3,099 0.06% 4,512,449
2007-07-24 2007-07-20 4.453 1,040,434 +12,395 0.06% 4,633,348
2007-07-23 2007-07-19 4.324 1,028,039 +12,395 0.06% 4,445,450
2007-07-18 2007-07-16 4.260 1,015,644 -17,043 0.06% 4,326,301
2007-07-17 2007-07-13 4.260 1,032,687 -9,297 0.06% 4,398,899
2007-07-12 2007-07-10 4.389 1,041,984 +15,494 0.06% 4,573,001
2007-07-11 2007-07-09 4.389 1,026,490 +9,297 0.06% 4,505,002
2007-07-03 2007-06-28 4.260 1,017,193 -3,099 0.06% 4,332,899
2007-06-28 2007-06-26 4.389 1,020,292 +15,494 0.07% 4,477,800
2007-06-26 2007-06-22 4.324 1,004,798 0.06% 4,344,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top