History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,381,032 | +0 | 0.15% | 897,671 |
| 2025-10-13 | 2025-10-09 | 0.670 | 1,381,032 | +0 | 0.15% | 925,291 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,381,032 | +0 | 0.15% | 925,291 |
| 2025-10-09 | 2025-10-06 | 0.610 | 1,381,032 | -2,000 | 0.15% | 842,430 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,383,032 | -2,000 | 0.15% | 815,989 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,385,032 | -2,000 | 0.15% | 831,019 |
| 2025-09-29 | 2025-09-25 | 0.600 | 1,387,032 | -2,000 | 0.15% | 832,219 |
| 2025-09-26 | 2025-09-24 | 0.610 | 1,389,032 | -4,000 | 0.15% | 847,310 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,393,032 | -2,000 | 0.15% | 849,750 |
| 2025-09-24 | 2025-09-22 | 0.620 | 1,395,032 | -2,000 | 0.16% | 864,920 |
| 2025-09-23 | 2025-09-19 | 0.620 | 1,397,032 | -2,000 | 0.16% | 866,160 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,399,032 | -4,000 | 0.16% | 979,322 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,403,032 | -2,000 | 0.16% | 743,607 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,405,032 | -2,000 | 0.16% | 744,667 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,407,032 | -2,000 | 0.16% | 731,657 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,409,032 | -2,000 | 0.16% | 746,787 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,411,032 | -2,000 | 0.16% | 776,068 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,413,032 | -2,000 | 0.16% | 763,037 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,415,032 | -2,000 | 0.16% | 764,117 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,417,032 | -2,000 | 0.16% | 765,197 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,419,032 | -2,000 | 0.16% | 780,468 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,421,032 | -2,000 | 0.16% | 767,357 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,423,032 | -2,000 | 0.16% | 739,977 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,425,032 | -2,000 | 0.16% | 783,768 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,427,032 | -2,000 | 0.16% | 784,868 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,429,032 | -2,000 | 0.16% | 814,548 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,431,032 | -2,000 | 0.16% | 844,309 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,433,032 | -2,000 | 0.16% | 859,819 |
| 2025-07-24 | 2025-07-22 | 0.590 | 1,435,032 | -2,000 | 0.16% | 846,669 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,437,032 | -2,000 | 0.16% | 847,849 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,439,032 | -2,000 | 0.16% | 892,200 |
| 2025-06-20 | 2025-06-18 | 0.650 | 1,441,032 | -6,000 | 0.16% | 936,671 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,447,032 | -8,000 | 0.16% | 969,511 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,455,032 | -8,000 | 0.16% | 989,422 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,463,032 | -4,000 | 0.16% | 1,038,753 |
| 2025-05-27 | 2025-05-23 | 0.460 | 1,467,032 | -8,000 | 0.16% | 674,835 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,475,032 | -16,000 | 0.16% | 914,520 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,491,032 | -12,000 | 0.17% | 909,530 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,503,032 | -12,000 | 0.17% | 961,940 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,515,032 | -16,000 | 0.17% | 704,490 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,531,032 | -16,000 | 0.17% | 704,275 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,547,032 | -14,000 | 0.17% | 688,429 |
| 2025-04-28 | 2025-04-24 | 0.460 | 1,561,032 | -14,000 | 0.17% | 718,075 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,575,032 | -10,000 | 0.18% | 771,766 |
| 2025-04-24 | 2025-04-22 | 0.530 | 1,585,032 | -8,000 | 0.18% | 840,067 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,593,032 | -4,000 | 0.18% | 1,433,729 |
| 2025-04-10 | 2025-04-08 | 0.880 | 1,597,032 | -2,000 | 0.18% | 1,405,388 |
| 2025-04-09 | 2025-04-07 | 0.940 | 1,599,032 | -4,000 | 0.18% | 1,503,090 |
| 2025-04-03 | 2025-04-01 | 1.280 | 1,603,032 | -2,000 | 0.18% | 2,051,881 |
| 2025-04-02 | 2025-03-31 | 1.740 | 1,605,032 | -2,000 | 0.18% | 2,792,756 |
| 2025-02-24 | 2025-02-20 | 2.110 | 1,607,032 | -2,000 | 0.18% | 3,390,838 |
| 2025-02-21 | 2025-02-19 | 2.140 | 1,609,032 | -2,000 | 0.18% | 3,443,328 |
| 2025-02-20 | 2025-02-18 | 2.260 | 1,611,032 | -2,000 | 0.18% | 3,640,932 |
| 2025-02-13 | 2025-02-11 | 2.310 | 1,613,032 | -2,000 | 0.18% | 3,726,104 |
| 2025-02-12 | 2025-02-10 | 2.320 | 1,615,032 | -2,000 | 0.18% | 3,746,874 |
| 2025-02-11 | 2025-02-07 | 2.340 | 1,617,032 | -2,000 | 0.18% | 3,783,855 |
| 2025-02-10 | 2025-02-06 | 2.340 | 1,619,032 | -2,000 | 0.18% | 3,788,535 |
| 2025-02-07 | 2025-02-05 | 2.310 | 1,621,032 | -2,000 | 0.18% | 3,744,584 |
| 2025-02-06 | 2025-02-04 | 2.410 | 1,623,032 | -2,000 | 0.18% | 3,911,507 |
| 2025-02-05 | 2025-02-03 | 2.350 | 1,625,032 | -2,000 | 0.18% | 3,818,825 |
| 2025-02-04 | 2025-01-28 | 2.360 | 1,627,032 | -2,000 | 0.18% | 3,839,796 |
| 2025-01-03 | 2024-12-31 | 2.550 | 1,629,032 | -4,000 | 0.18% | 4,154,032 |
| 2025-01-02 | 2024-12-27 | 2.250 | 1,633,032 | -2,000 | 0.18% | 3,674,322 |
| 2024-12-27 | 2024-12-20 | 2.270 | 1,635,032 | -2,000 | 0.18% | 3,711,523 |
| 2024-12-23 | 2024-12-19 | 2.210 | 1,637,032 | -2,000 | 0.18% | 3,617,841 |
| 2024-12-04 | 2024-12-02 | 2.460 | 1,639,032 | -2,000 | 0.18% | 4,032,019 |
| 2024-12-03 | 2024-11-29 | 2.490 | 1,641,032 | -2,000 | 0.18% | 4,086,170 |
| 2024-11-14 | 2024-11-12 | 2.480 | 1,643,032 | -2,000 | 0.18% | 4,074,719 |
| 2024-11-06 | 2024-11-04 | 2.550 | 1,645,032 | -2,000 | 0.18% | 4,194,832 |
| 2024-11-04 | 2024-10-31 | 2.500 | 1,647,032 | -2,000 | 0.18% | 4,117,580 |
| 2024-10-14 | 2024-10-09 | 2.540 | 1,649,032 | -2,000 | 0.18% | 4,188,541 |
| 2024-10-10 | 2024-10-08 | 2.580 | 1,651,032 | -2,000 | 0.18% | 4,259,663 |
| 2024-10-04 | 2024-10-02 | 2.790 | 1,653,032 | -2,000 | 0.18% | 4,611,959 |
| 2024-10-03 | 2024-09-30 | 2.790 | 1,655,032 | -2,000 | 0.18% | 4,617,539 |
| 2024-10-02 | 2024-09-27 | 2.780 | 1,657,032 | -2,000 | 0.18% | 4,606,549 |
| 2024-09-30 | 2024-09-26 | 2.790 | 1,659,032 | -2,000 | 0.18% | 4,628,699 |
| 2024-09-27 | 2024-09-25 | 2.850 | 1,661,032 | -2,000 | 0.18% | 4,733,941 |
| 2024-09-26 | 2024-09-24 | 2.790 | 1,663,032 | -2,000 | 0.19% | 4,639,859 |
| 2024-09-25 | 2024-09-23 | 2.780 | 1,665,032 | -2,000 | 0.19% | 4,628,789 |
| 2024-09-24 | 2024-09-20 | 2.700 | 1,667,032 | -2,000 | 0.19% | 4,500,986 |
| 2024-09-23 | 2024-09-19 | 2.690 | 1,669,032 | -2,000 | 0.19% | 4,489,696 |
| 2024-09-13 | 2024-09-11 | 2.600 | 1,671,032 | -2,000 | 0.19% | 4,344,683 |
| 2024-09-12 | 2024-09-10 | 2.610 | 1,673,032 | -2,000 | 0.19% | 4,366,614 |
| 2024-09-11 | 2024-09-09 | 2.620 | 1,675,032 | -2,000 | 0.19% | 4,388,584 |
| 2024-09-10 | 2024-09-05 | 2.570 | 1,677,032 | -2,000 | 0.19% | 4,309,972 |
| 2024-09-09 | 2024-09-04 | 2.610 | 1,679,032 | -2,000 | 0.19% | 4,382,274 |
| 2024-09-05 | 2024-09-03 | 2.670 | 1,681,032 | -2,000 | 0.19% | 4,488,355 |
| 2024-09-04 | 2024-09-02 | 2.650 | 1,683,032 | -2,000 | 0.19% | 4,460,035 |
| 2024-07-05 | 2024-07-03 | 2.800 | 1,685,032 | -2,000 | 0.19% | 4,718,090 |
| 2024-06-13 | 2024-06-11 | 2.500 | 1,687,032 | -2,000 | 0.19% | 4,217,580 |
| 2024-06-12 | 2024-06-07 | 2.510 | 1,689,032 | -2,000 | 0.19% | 4,239,470 |
| 2024-05-16 | 2024-05-13 | 2.600 | 1,691,032 | -2,000 | 0.19% | 4,396,683 |
| 2024-04-02 | 2024-03-27 | 2.650 | 1,693,032 | -2,000 | 0.19% | 4,486,535 |
| 2024-03-15 | 2024-03-13 | 2.540 | 1,695,032 | -2,000 | 0.19% | 4,305,381 |
| 2024-03-14 | 2024-03-12 | 2.540 | 1,697,032 | -2,000 | 0.19% | 4,310,461 |
| 2024-03-05 | 2024-03-01 | 2.640 | 1,699,032 | -2,000 | 0.19% | 4,485,444 |
| 2024-03-04 | 2024-02-29 | 2.590 | 1,701,032 | -2,000 | 0.19% | 4,405,673 |
| 2024-02-26 | 2024-02-22 | 2.780 | 1,703,032 | -2,000 | 0.19% | 4,734,429 |
| 2024-02-16 | 2024-02-14 | 2.970 | 1,705,032 | -2,000 | 0.19% | 5,063,945 |
| 2024-02-07 | 2024-02-05 | 2.930 | 1,707,032 | -2,000 | 0.19% | 5,001,604 |
| 2024-02-02 | 2024-01-31 | 2.940 | 1,709,032 | -2,000 | 0.19% | 5,024,554 |
| 2024-01-10 | 2024-01-08 | 2.880 | 1,711,032 | -2,000 | 0.19% | 4,927,772 |
| 2024-01-08 | 2024-01-04 | 2.880 | 1,713,032 | -2,000 | 0.19% | 4,933,532 |
| 2024-01-02 | 2023-12-28 | 2.870 | 1,715,032 | -2,000 | 0.19% | 4,922,142 |
| 2023-12-28 | 2023-12-22 | 2.840 | 1,717,032 | -2,000 | 0.19% | 4,876,371 |
| 2023-12-27 | 2023-12-21 | 2.800 | 1,719,032 | -2,000 | 0.19% | 4,813,290 |
| 2023-12-04 | 2023-11-30 | 2.850 | 1,721,032 | -2,000 | 0.19% | 4,904,941 |
| 2023-12-01 | 2023-11-29 | 2.810 | 1,723,032 | -2,000 | 0.19% | 4,841,720 |
| 2023-11-30 | 2023-11-28 | 2.880 | 1,725,032 | -2,000 | 0.19% | 4,968,092 |
| 2023-11-29 | 2023-11-27 | 2.780 | 1,727,032 | -2,000 | 0.19% | 4,801,149 |
| 2023-11-24 | 2023-11-22 | 2.750 | 1,729,032 | -2,000 | 0.19% | 4,754,838 |
| 2023-11-17 | 2023-11-15 | 2.780 | 1,731,032 | -2,000 | 0.19% | 4,812,269 |
| 2023-11-15 | 2023-11-13 | 2.680 | 1,733,032 | -2,000 | 0.19% | 4,644,526 |
| 2023-11-08 | 2023-11-06 | 2.600 | 1,735,032 | -4,000 | 0.19% | 4,511,083 |
| 2023-11-07 | 2023-11-03 | 2.640 | 1,739,032 | -2,000 | 0.19% | 4,591,044 |
| 2023-11-06 | 2023-11-02 | 2.660 | 1,741,032 | -2,000 | 0.19% | 4,631,145 |
| 2023-11-03 | 2023-11-01 | 2.680 | 1,743,032 | -2,000 | 0.19% | 4,671,326 |
| 2023-10-13 | 2023-10-11 | 2.760 | 1,745,032 | -2,000 | 0.19% | 4,816,288 |
| 2023-10-06 | 2023-10-04 | 2.710 | 1,747,032 | -2,000 | 0.19% | 4,734,457 |
| 2023-10-04 | 2023-09-29 | 2.750 | 1,749,032 | -2,000 | 0.19% | 4,809,838 |
| 2023-10-03 | 2023-09-28 | 2.720 | 1,751,032 | -2,000 | 0.19% | 4,762,807 |
| 2023-09-29 | 2023-09-27 | 2.750 | 1,753,032 | -2,000 | 0.20% | 4,820,838 |
| 2023-09-27 | 2023-09-25 | 2.750 | 1,755,032 | -2,000 | 0.20% | 4,826,338 |
| 2023-09-26 | 2023-09-22 | 2.750 | 1,757,032 | -2,000 | 0.20% | 4,831,838 |
| 2023-09-25 | 2023-09-21 | 2.760 | 1,759,032 | -2,000 | 0.20% | 4,854,928 |
| 2023-09-22 | 2023-09-20 | 2.760 | 1,761,032 | -2,000 | 0.20% | 4,860,448 |
| 2023-09-19 | 2023-09-15 | 2.760 | 1,763,032 | -4,000 | 0.20% | 4,865,968 |
| 2023-09-15 | 2023-09-13 | 2.760 | 1,767,032 | -2,000 | 0.20% | 4,877,008 |
| 2023-09-14 | 2023-09-12 | 2.750 | 1,769,032 | -2,000 | 0.20% | 4,864,838 |
| 2023-09-13 | 2023-09-11 | 2.750 | 1,771,032 | -2,000 | 0.20% | 4,870,338 |
| 2023-09-12 | 2023-09-07 | 2.760 | 1,773,032 | -2,000 | 0.20% | 4,893,568 |
| 2023-09-11 | 2023-09-06 | 2.760 | 1,775,032 | -2,000 | 0.20% | 4,899,088 |
| 2023-09-06 | 2023-09-04 | 2.760 | 1,777,032 | -2,000 | 0.20% | 4,904,608 |
| 2023-08-08 | 2023-08-04 | 3.080 | 1,779,032 | -2,000 | 0.20% | 5,479,419 |
| 2023-08-02 | 2023-07-31 | 3.090 | 1,781,032 | -2,000 | 0.20% | 5,503,389 |
| 2023-07-25 | 2023-07-21 | 3.230 | 1,783,032 | -2,000 | 0.20% | 5,759,193 |
| 2023-07-24 | 2023-07-20 | 3.250 | 1,785,032 | -2,000 | 0.20% | 5,801,354 |
| 2023-07-13 | 2023-07-11 | 3.340 | 1,787,032 | -2,000 | 0.20% | 5,968,687 |
| 2023-07-12 | 2023-07-10 | 3.290 | 1,789,032 | -2,000 | 0.20% | 5,885,915 |
| 2023-07-11 | 2023-07-07 | 3.400 | 1,791,032 | -2,000 | 0.20% | 6,089,509 |
| 2023-07-10 | 2023-07-06 | 3.400 | 1,793,032 | -2,000 | 0.20% | 6,096,309 |
| 2023-07-07 | 2023-07-05 | 3.440 | 1,795,032 | -2,000 | 0.20% | 6,174,910 |
| 2023-07-06 | 2023-07-04 | 3.600 | 1,797,032 | -2,000 | 0.20% | 6,469,315 |
| 2023-07-05 | 2023-07-03 | 3.420 | 1,799,032 | -2,000 | 0.20% | 6,152,689 |
| 2023-07-04 | 2023-06-30 | 3.300 | 1,801,032 | -2,000 | 0.20% | 5,943,406 |
| 2023-07-03 | 2023-06-29 | 3.000 | 1,803,032 | -2,000 | 0.20% | 5,409,096 |
| 2023-06-30 | 2023-06-28 | 3.000 | 1,805,032 | -2,000 | 0.20% | 5,415,096 |
| 2023-06-28 | 2023-06-26 | 3.000 | 1,807,032 | -2,000 | 0.20% | 5,421,096 |
| 2023-06-27 | 2023-06-23 | 3.000 | 1,809,032 | -2,000 | 0.20% | 5,427,096 |
| 2023-06-21 | 2023-06-19 | 3.000 | 1,811,032 | -2,000 | 0.20% | 5,433,096 |
| 2023-06-02 | 2023-05-31 | 2.960 | 1,813,032 | -2,000 | 0.20% | 5,366,575 |
| 2023-05-30 | 2023-05-25 | 3.010 | 1,815,032 | -2,000 | 0.20% | 5,463,246 |
| 2023-05-29 | 2023-05-24 | 3.040 | 1,817,032 | -2,000 | 0.20% | 5,523,777 |
| 2023-05-25 | 2023-05-23 | 3.070 | 1,819,032 | -2,000 | 0.20% | 5,584,428 |
| 2023-05-24 | 2023-05-22 | 3.080 | 1,821,032 | -2,000 | 0.20% | 5,608,779 |
| 2023-05-22 | 2023-05-18 | 3.050 | 1,823,032 | -2,000 | 0.20% | 5,560,248 |
| 2023-05-18 | 2023-05-16 | 3.060 | 1,825,032 | -2,000 | 0.20% | 5,584,598 |
| 2023-05-17 | 2023-05-15 | 3.070 | 1,827,032 | -2,000 | 0.20% | 5,608,988 |
| 2023-05-16 | 2023-05-12 | 3.090 | 1,829,032 | -2,000 | 0.20% | 5,651,709 |
| 2023-05-15 | 2023-05-11 | 3.100 | 1,831,032 | -2,000 | 0.20% | 5,676,199 |
| 2023-05-12 | 2023-05-10 | 3.100 | 1,833,032 | -2,000 | 0.20% | 5,682,399 |
| 2023-05-11 | 2023-05-09 | 3.070 | 1,835,032 | -2,000 | 0.20% | 5,633,548 |
| 2023-05-10 | 2023-05-08 | 3.110 | 1,837,032 | -2,000 | 0.20% | 5,713,170 |
| 2023-05-09 | 2023-05-05 | 3.100 | 1,839,032 | -2,000 | 0.20% | 5,700,999 |
| 2023-05-08 | 2023-05-04 | 3.100 | 1,841,032 | -2,000 | 0.20% | 5,707,199 |
| 2023-05-05 | 2023-05-03 | 3.120 | 1,843,032 | -2,000 | 0.21% | 5,750,260 |
| 2023-05-04 | 2023-05-02 | 3.120 | 1,845,032 | -2,000 | 0.21% | 5,756,500 |
| 2023-05-03 | 2023-04-28 | 3.100 | 1,847,032 | -2,000 | 0.21% | 5,725,799 |
| 2023-05-02 | 2023-04-27 | 3.050 | 1,849,032 | -2,000 | 0.21% | 5,639,548 |
| 2023-04-28 | 2023-04-26 | 2.990 | 1,851,032 | -2,000 | 0.21% | 5,534,586 |
| 2023-04-27 | 2023-04-25 | 3.000 | 1,853,032 | -2,000 | 0.21% | 5,559,096 |
| 2023-04-26 | 2023-04-24 | 3.000 | 1,855,032 | -2,000 | 0.21% | 5,565,096 |
| 2023-04-25 | 2023-04-21 | 3.010 | 1,857,032 | -2,000 | 0.21% | 5,589,666 |
| 2023-04-24 | 2023-04-20 | 3.030 | 1,859,032 | -2,000 | 0.21% | 5,632,867 |
| 2023-04-21 | 2023-04-19 | 2.980 | 1,861,032 | -2,000 | 0.21% | 5,545,875 |
| 2023-04-20 | 2023-04-18 | 3.030 | 1,863,032 | -2,000 | 0.21% | 5,644,987 |
| 2023-04-19 | 2023-04-17 | 3.000 | 1,865,032 | -2,000 | 0.21% | 5,595,096 |
| 2023-04-18 | 2023-04-14 | 3.000 | 1,867,032 | -2,000 | 0.21% | 5,601,096 |
| 2023-04-17 | 2023-04-13 | 3.000 | 1,869,032 | -2,000 | 0.21% | 5,607,096 |
| 2023-04-11 | 2023-04-04 | 3.050 | 1,871,032 | -2,000 | 0.21% | 5,706,648 |
| 2023-04-04 | 2023-03-31 | 3.120 | 1,873,032 | -2,000 | 0.21% | 5,843,860 |
| 2023-03-31 | 2023-03-29 | 3.190 | 1,875,032 | -2,000 | 0.21% | 5,981,352 |
| 2023-03-29 | 2023-03-27 | 3.130 | 1,877,032 | -2,000 | 0.21% | 5,875,110 |
| 2023-03-28 | 2023-03-24 | 3.150 | 1,879,032 | -2,000 | 0.21% | 5,918,951 |
| 2023-03-27 | 2023-03-23 | 3.120 | 1,881,032 | -2,000 | 0.21% | 5,868,820 |
| 2023-03-24 | 2023-03-22 | 3.170 | 1,883,032 | -2,000 | 0.21% | 5,969,211 |
| 2023-03-21 | 2023-03-17 | 3.200 | 1,885,032 | -2,000 | 0.21% | 6,032,102 |
| 2023-03-20 | 2023-03-16 | 3.180 | 1,887,032 | -2,000 | 0.21% | 6,000,762 |
| 2023-03-17 | 2023-03-15 | 3.190 | 1,889,032 | -2,000 | 0.21% | 6,026,012 |
| 2023-03-16 | 2023-03-14 | 3.190 | 1,891,032 | -2,000 | 0.21% | 6,032,392 |
| 2023-03-14 | 2023-03-10 | 3.220 | 1,893,032 | -2,000 | 0.21% | 6,095,563 |
| 2023-03-13 | 2023-03-09 | 3.240 | 1,895,032 | -2,000 | 0.21% | 6,139,904 |
| 2023-03-10 | 2023-03-08 | 3.250 | 1,897,032 | -2,000 | 0.21% | 6,165,354 |
| 2023-03-09 | 2023-03-07 | 3.250 | 1,899,032 | -2,000 | 0.21% | 6,171,854 |
| 2023-03-08 | 2023-03-06 | 3.290 | 1,901,032 | -2,000 | 0.21% | 6,254,395 |
| 2023-03-07 | 2023-03-03 | 3.240 | 1,903,032 | -2,000 | 0.21% | 6,165,824 |
| 2023-03-06 | 2023-03-02 | 3.240 | 1,905,032 | -2,000 | 0.21% | 6,172,304 |
| 2023-03-03 | 2023-03-01 | 3.200 | 1,907,032 | -2,000 | 0.21% | 6,102,502 |
| 2023-03-02 | 2023-02-28 | 3.180 | 1,909,032 | -2,000 | 0.21% | 6,070,722 |
| 2023-03-01 | 2023-02-27 | 3.280 | 1,911,032 | -2,000 | 0.21% | 6,268,185 |
| 2023-02-28 | 2023-02-24 | 3.210 | 1,913,032 | -2,000 | 0.21% | 6,140,833 |
| 2023-02-27 | 2023-02-23 | 3.240 | 1,915,032 | -2,000 | 0.21% | 6,204,704 |
| 2023-02-24 | 2023-02-22 | 3.240 | 1,917,032 | -2,000 | 0.21% | 6,211,184 |
| 2023-02-23 | 2023-02-21 | 3.190 | 1,919,032 | -2,000 | 0.21% | 6,121,712 |
| 2023-02-21 | 2023-02-17 | 3.340 | 1,921,032 | -2,000 | 0.21% | 6,416,247 |
| 2023-02-17 | 2023-02-15 | 3.370 | 1,923,032 | -2,000 | 0.21% | 6,480,618 |
| 2023-02-16 | 2023-02-14 | 3.340 | 1,925,032 | -2,000 | 0.21% | 6,429,607 |
| 2023-02-15 | 2023-02-13 | 3.330 | 1,927,032 | -2,000 | 0.21% | 6,417,017 |
| 2023-02-14 | 2023-02-10 | 3.340 | 1,929,032 | -2,000 | 0.21% | 6,442,967 |
| 2023-02-13 | 2023-02-09 | 3.290 | 1,931,032 | -2,000 | 0.21% | 6,353,095 |
| 2023-02-10 | 2023-02-08 | 3.380 | 1,933,032 | -2,000 | 0.22% | 6,533,648 |
| 2023-02-09 | 2023-02-07 | 3.360 | 1,935,032 | -2,000 | 0.22% | 6,501,708 |
| 2023-02-08 | 2023-02-06 | 3.310 | 1,937,032 | -2,000 | 0.22% | 6,411,576 |
| 2023-02-07 | 2023-02-03 | 3.360 | 1,939,032 | -2,000 | 0.22% | 6,515,148 |
| 2023-02-06 | 2023-02-02 | 3.320 | 1,941,032 | -2,000 | 0.22% | 6,444,226 |
| 2023-02-03 | 2023-02-01 | 3.320 | 1,943,032 | -2,000 | 0.22% | 6,450,866 |
| 2023-02-01 | 2023-01-30 | 3.280 | 1,945,032 | -2,000 | 0.22% | 6,379,705 |
| 2023-01-31 | 2023-01-27 | 3.300 | 1,947,032 | -2,000 | 0.22% | 6,425,206 |
| 2023-01-30 | 2023-01-26 | 3.300 | 1,949,032 | -2,000 | 0.22% | 6,431,806 |
| 2023-01-27 | 2023-01-20 | 3.300 | 1,951,032 | -2,000 | 0.22% | 6,438,406 |
| 2023-01-26 | 2023-01-19 | 3.300 | 1,953,032 | -2,000 | 0.22% | 6,445,006 |
| 2023-01-20 | 2023-01-18 | 3.320 | 1,955,032 | -2,000 | 0.22% | 6,490,706 |
| 2023-01-16 | 2023-01-12 | 3.210 | 1,957,032 | -2,000 | 0.22% | 6,282,073 |
| 2023-01-13 | 2023-01-11 | 3.290 | 1,959,032 | -2,000 | 0.22% | 6,445,215 |
| 2023-01-12 | 2023-01-10 | 3.200 | 1,961,032 | -2,000 | 0.22% | 6,275,302 |
| 2023-01-10 | 2023-01-06 | 3.200 | 1,963,032 | -2,000 | 0.22% | 6,281,702 |
| 2023-01-09 | 2023-01-05 | 3.190 | 1,965,032 | -4,000 | 0.22% | 6,268,452 |
| 2023-01-06 | 2023-01-04 | 3.170 | 1,969,032 | -4,000 | 0.22% | 6,241,831 |
| 2023-01-05 | 2023-01-03 | 3.100 | 1,973,032 | -2,000 | 0.22% | 6,116,399 |
| 2022-12-06 | 2022-12-02 | 2.500 | 1,975,032 | -2,000 | 0.22% | 4,937,580 |
| 2022-12-02 | 2022-11-30 | 2.470 | 1,977,032 | -2,000 | 0.22% | 4,883,269 |
| 2022-12-01 | 2022-11-29 | 2.480 | 1,979,032 | -2,000 | 0.22% | 4,907,999 |
| 2022-11-30 | 2022-11-28 | 2.530 | 1,981,032 | -2,000 | 0.22% | 5,012,011 |
| 2022-11-29 | 2022-11-25 | 2.500 | 1,983,032 | -2,000 | 0.22% | 4,957,580 |
| 2022-11-28 | 2022-11-24 | 2.500 | 1,985,032 | -2,000 | 0.22% | 4,962,580 |
| 2022-11-25 | 2022-11-23 | 2.480 | 1,987,032 | -2,000 | 0.22% | 4,927,839 |
| 2022-11-23 | 2022-11-21 | 2.520 | 1,989,032 | -2,000 | 0.22% | 5,012,361 |
| 2022-11-22 | 2022-11-18 | 2.510 | 1,991,032 | -2,000 | 0.22% | 4,997,490 |
| 2022-11-21 | 2022-11-17 | 2.560 | 1,993,032 | -2,000 | 0.22% | 5,102,162 |
| 2022-11-18 | 2022-11-16 | 2.580 | 1,995,032 | -2,000 | 0.22% | 5,147,183 |
| 2022-11-17 | 2022-11-15 | 2.550 | 1,997,032 | -2,000 | 0.22% | 5,092,432 |
| 2022-11-03 | 2022-11-01 | 2.550 | 1,999,032 | -2,000 | 0.22% | 5,097,532 |
| 2022-10-26 | 2022-10-24 | 2.460 | 2,001,032 | -2,000 | 0.22% | 4,922,539 |
| 2022-10-24 | 2022-10-20 | 2.560 | 2,003,032 | -2,000 | 0.22% | 5,127,762 |
| 2022-10-21 | 2022-10-19 | 2.640 | 2,005,032 | -2,000 | 0.22% | 5,293,284 |
| 2022-10-20 | 2022-10-18 | 2.680 | 2,007,032 | -2,000 | 0.22% | 5,378,846 |
| 2022-10-19 | 2022-10-17 | 2.700 | 2,009,032 | -2,000 | 0.22% | 5,424,386 |
| 2022-10-18 | 2022-10-14 | 2.750 | 2,011,032 | -2,000 | 0.22% | 5,530,338 |
| 2022-10-05 | 2022-09-30 | 2.930 | 2,013,032 | -2,000 | 0.22% | 5,898,184 |
| 2022-10-03 | 2022-09-29 | 2.900 | 2,015,032 | -2,000 | 0.22% | 5,843,593 |
| 2022-09-30 | 2022-09-28 | 2.940 | 2,017,032 | -2,000 | 0.22% | 5,930,074 |
| 2022-09-28 | 2022-09-26 | 2.990 | 2,019,032 | -2,000 | 0.22% | 6,036,906 |
| 2022-09-27 | 2022-09-23 | 2.920 | 2,021,032 | -2,000 | 0.22% | 5,901,413 |
| 2022-09-22 | 2022-09-20 | 2.900 | 2,023,032 | -2,000 | 0.23% | 5,866,793 |
| 2022-09-20 | 2022-09-16 | 2.940 | 2,025,032 | -12,000 | 0.23% | 5,953,594 |
| 2022-09-14 | 2022-09-09 | 3.020 | 2,037,032 | -2,000 | 0.23% | 6,151,837 |
| 2022-09-06 | 2022-09-02 | 3.050 | 2,039,032 | -2,000 | 0.23% | 6,219,048 |
| 2022-08-15 | 2022-08-11 | 3.160 | 2,041,032 | -2,000 | 0.23% | 6,449,661 |
| 2022-08-04 | 2022-08-02 | 3.210 | 2,043,032 | -2,000 | 0.23% | 6,558,133 |
| 2022-05-16 | 2022-05-12 | 3.130 | 2,045,032 | -2,000 | 0.23% | 6,400,950 |
| 2022-02-09 | 2022-02-07 | 3.260 | 2,047,032 | -2,000 | 0.23% | 6,673,324 |
| 2021-12-22 | 2021-12-20 | 3.030 | 2,049,032 | -2,000 | 0.23% | 6,208,567 |
| 2021-12-16 | 2021-12-14 | 3.080 | 2,051,032 | -2,000 | 0.23% | 6,317,179 |
| 2021-12-15 | 2021-12-13 | 3.090 | 2,053,032 | -2,000 | 0.23% | 6,343,869 |
| 2021-12-03 | 2021-12-01 | 3.070 | 2,055,032 | -2,000 | 0.23% | 6,308,948 |
| 2021-11-08 | 2021-11-04 | 3.300 | 2,057,032 | -2,000 | 0.23% | 6,788,206 |
| 2021-10-27 | 2021-10-25 | 3.200 | 2,059,032 | -2,000 | 0.23% | 6,588,902 |
| 2021-09-29 | 2021-09-27 | 3.140 | 2,061,032 | -2,000 | 0.23% | 6,471,640 |
| 2021-07-29 | 2021-07-27 | 3.940 | 2,063,032 | -2,000 | 0.23% | 8,128,346 |
| 2021-06-04 | 2021-06-02 | 4.070 | 2,065,032 | -4,000 | 0.23% | 8,404,680 |
| 2021-06-03 | 2021-06-01 | 4.050 | 2,069,032 | -6,000 | 0.23% | 8,379,580 |
| 2021-06-02 | 2021-05-31 | 4.070 | 2,075,032 | -4,000 | 0.23% | 8,445,380 |
| 2021-06-01 | 2021-05-28 | 4.050 | 2,079,032 | -22,000 | 0.23% | 8,420,080 |
| 2021-05-31 | 2021-05-27 | 4.030 | 2,101,032 | -8,000 | 0.23% | 8,467,159 |
| 2021-05-28 | 2021-05-26 | 4.070 | 2,109,032 | -4,000 | 0.23% | 8,583,760 |
| 2021-05-27 | 2021-05-25 | 4.050 | 2,113,032 | -2,000 | 0.24% | 8,557,780 |
| 2021-05-26 | 2021-05-24 | 4.050 | 2,115,032 | +2,000 | 0.24% | 8,565,880 |
| 2021-05-25 | 2021-05-21 | 4.060 | 2,113,032 | -2,000 | 0.24% | 8,578,910 |
| 2021-05-24 | 2021-05-20 | 4.000 | 2,115,032 | -10,000 | 0.24% | 8,460,128 |
| 2021-05-21 | 2021-05-18 | 4.000 | 2,125,032 | -18,000 | 0.24% | 8,500,128 |
| 2021-05-20 | 2021-05-17 | 3.920 | 2,143,032 | -14,000 | 0.24% | 8,400,685 |
| 2021-05-13 | 2021-05-11 | 4.030 | 2,157,032 | +4,000 | 0.24% | 8,692,839 |
| 2021-05-12 | 2021-05-10 | 3.980 | 2,153,032 | -42,000 | 0.24% | 8,569,067 |
| 2021-05-11 | 2021-05-07 | 4.090 | 2,195,032 | +54,000 | 0.24% | 8,977,681 |
| 2021-05-10 | 2021-05-06 | 4.090 | 2,141,032 | +8,000 | 0.24% | 8,756,821 |
| 2021-05-07 | 2021-05-05 | 4.050 | 2,133,032 | +8,000 | 0.24% | 8,638,780 |
| 2021-05-06 | 2021-05-04 | 4.050 | 2,125,032 | +8,000 | 0.24% | 8,606,380 |
| 2021-05-05 | 2021-05-03 | 4.120 | 2,117,032 | +8,000 | 0.24% | 8,722,172 |
| 2021-04-26 | 2021-04-22 | 4.200 | 2,109,032 | +6,000 | 0.23% | 8,857,934 |
| 2021-04-23 | 2021-04-21 | 4.190 | 2,103,032 | +98,000 | 0.23% | 8,811,704 |
| 2021-04-21 | 2021-04-19 | 3.970 | 2,005,032 | +2,000 | 0.22% | 7,959,977 |
| 2021-03-22 | 2021-03-18 | 3.010 | 2,003,032 | -2,000 | 0.22% | 6,029,126 |
| 2021-03-16 | 2021-03-12 | 2.980 | 2,005,032 | -2,000 | 0.22% | 5,974,995 |
| 2021-03-15 | 2021-03-11 | 3.010 | 2,007,032 | -2,000 | 0.22% | 6,041,166 |
| 2021-03-12 | 2021-03-10 | 3.000 | 2,009,032 | -2,000 | 0.22% | 6,027,096 |
| 2021-03-10 | 2021-03-08 | 2.960 | 2,011,032 | +2,000 | 0.22% | 5,952,655 |
| 2021-03-09 | 2021-03-05 | 3.000 | 2,009,032 | +4,000 | 0.22% | 6,027,096 |
| 2021-03-04 | 2021-03-02 | 3.030 | 2,005,032 | +2,000 | 0.22% | 6,075,247 |
| 2021-03-03 | 2021-03-01 | 3.010 | 2,003,032 | +6,000 | 0.22% | 6,029,126 |
| 2021-02-24 | 2021-02-22 | 3.020 | 1,997,032 | -2,000 | 0.22% | 6,031,037 |
| 2021-02-09 | 2021-02-05 | 2.770 | 1,999,032 | -2,000 | 0.22% | 5,537,319 |
| 2021-02-08 | 2021-02-04 | 2.770 | 2,001,032 | -2,000 | 0.22% | 5,542,859 |
| 2021-02-03 | 2021-02-01 | 2.770 | 2,003,032 | -2,000 | 0.22% | 5,548,399 |
| 2021-02-01 | 2021-01-28 | 2.790 | 2,005,032 | -2,000 | 0.22% | 5,594,039 |
| 2021-01-29 | 2021-01-27 | 2.780 | 2,007,032 | -4,000 | 0.22% | 5,579,549 |
| 2021-01-22 | 2021-01-20 | 2.800 | 2,011,032 | -2,000 | 0.22% | 5,630,890 |
| 2021-01-15 | 2021-01-13 | 2.770 | 2,013,032 | -2,000 | 0.22% | 5,576,099 |
| 2021-01-13 | 2021-01-11 | 2.750 | 2,015,032 | +16,000 | 0.22% | 5,541,338 |
| 2021-01-12 | 2021-01-08 | 2.740 | 1,999,032 | +4,000 | 0.22% | 5,477,348 |
| 2021-01-08 | 2021-01-06 | 2.720 | 1,995,032 | +8,000 | 0.22% | 5,426,487 |
| 2021-01-06 | 2021-01-04 | 2.720 | 1,987,032 | +12,000 | 0.22% | 5,404,727 |
| 2021-01-05 | 2020-12-31 | 2.730 | 1,975,032 | +6,000 | 0.22% | 5,391,837 |
| 2021-01-04 | 2020-12-29 | 2.720 | 1,969,032 | +8,000 | 0.22% | 5,355,767 |
| 2020-12-30 | 2020-12-28 | 2.720 | 1,961,032 | +12,000 | 0.22% | 5,334,007 |
| 2020-12-29 | 2020-12-24 | 2.710 | 1,949,032 | +6,000 | 0.22% | 5,281,877 |
| 2020-12-23 | 2020-12-21 | 2.720 | 1,943,032 | -2,000 | 0.22% | 5,285,047 |
| 2020-12-22 | 2020-12-18 | 2.650 | 1,945,032 | -2,000 | 0.22% | 5,154,335 |
| 2020-12-18 | 2020-12-16 | 2.660 | 1,947,032 | -2,000 | 0.22% | 5,179,105 |
| 2020-12-09 | 2020-12-07 | 2.720 | 1,949,032 | -2,000 | 0.22% | 5,301,367 |
| 2020-12-08 | 2020-12-04 | 2.740 | 1,951,032 | -2,000 | 0.22% | 5,345,828 |
| 2020-12-02 | 2020-11-30 | 2.720 | 1,953,032 | +4,000 | 0.22% | 5,312,247 |
| 2020-12-01 | 2020-11-27 | 3.040 | 1,949,032 | +2,000 | 0.22% | 5,925,057 |
| 2020-11-30 | 2020-11-26 | 3.020 | 1,947,032 | +2,000 | 0.22% | 5,880,037 |
| 2020-11-27 | 2020-11-25 | 3.070 | 1,945,032 | +6,000 | 0.22% | 5,971,248 |
| 2020-11-26 | 2020-11-24 | 3.030 | 1,939,032 | +28,000 | 0.22% | 5,875,267 |
| 2020-11-25 | 2020-11-23 | 3.180 | 1,911,032 | +40,000 | 0.21% | 6,077,082 |
| 2020-11-24 | 2020-11-20 | 3.290 | 1,871,032 | +2,000 | 0.21% | 6,155,695 |
| 2020-11-23 | 2020-11-19 | 3.300 | 1,869,032 | +16,000 | 0.21% | 6,167,806 |
| 2020-11-20 | 2020-11-18 | 3.260 | 1,853,032 | +48,000 | 0.21% | 6,040,884 |
| 2020-11-18 | 2020-11-16 | 3.380 | 1,805,032 | +2,000 | 0.20% | 6,101,008 |
| 2020-11-16 | 2020-11-12 | 3.280 | 1,803,032 | +2,000 | 0.20% | 5,913,945 |
| 2020-11-13 | 2020-11-11 | 3.340 | 1,801,032 | +2,000 | 0.20% | 6,015,447 |
| 2020-11-11 | 2020-11-09 | 3.130 | 1,799,032 | +2,000 | 0.20% | 5,630,970 |
| 2020-11-10 | 2020-11-06 | 3.180 | 1,797,032 | -12,000 | 0.20% | 5,714,562 |
| 2020-11-09 | 2020-11-05 | 3.230 | 1,809,032 | -14,000 | 0.20% | 5,843,173 |
| 2020-11-06 | 2020-11-04 | 3.220 | 1,823,032 | +60,000 | 0.20% | 5,870,163 |
| 2020-11-05 | 2020-11-03 | 3.120 | 1,763,032 | +24,000 | 0.20% | 5,500,660 |
| 2020-11-04 | 2020-11-02 | 3.100 | 1,739,032 | +98,000 | 0.19% | 5,390,999 |
| 2020-11-03 | 2020-10-30 | 3.080 | 1,641,032 | +58,000 | 0.18% | 5,054,379 |
| 2020-11-02 | 2020-10-29 | 3.150 | 1,583,032 | +106,000 | 0.18% | 4,986,551 |
| 2020-10-30 | 2020-10-28 | 3.040 | 1,477,032 | +16,000 | 0.16% | 4,490,177 |
| 2020-10-29 | 2020-10-27 | 3.020 | 1,461,032 | +48,000 | 0.16% | 4,412,317 |
| 2020-10-28 | 2020-10-23 | 2.920 | 1,413,032 | +190,000 | 0.16% | 4,126,053 |
| 2020-10-27 | 2020-10-22 | 2.880 | 1,223,032 | -56,000 | 0.14% | 3,522,332 |
| 2020-10-23 | 2020-10-21 | 2.870 | 1,279,032 | -2,000 | 0.14% | 3,670,822 |
| 2020-10-22 | 2020-10-20 | 2.870 | 1,281,032 | -2,000 | 0.14% | 3,676,562 |
| 2020-10-21 | 2020-10-19 | 2.870 | 1,283,032 | -4,000 | 0.14% | 3,682,302 |
| 2020-10-20 | 2020-10-16 | 2.890 | 1,287,032 | -2,000 | 0.14% | 3,719,522 |
| 2020-10-14 | 2020-10-09 | 2.950 | 1,289,032 | -2,000 | 0.14% | 3,802,644 |
| 2020-10-12 | 2020-10-08 | 2.940 | 1,291,032 | -2,000 | 0.14% | 3,795,634 |
| 2020-10-09 | 2020-10-07 | 2.890 | 1,293,032 | -2,000 | 0.14% | 3,736,862 |
| 2020-10-07 | 2020-10-05 | 2.910 | 1,295,032 | +94,000 | 0.14% | 3,768,543 |
| 2020-10-06 | 2020-09-30 | 2.890 | 1,201,032 | -2,000 | 0.13% | 3,470,982 |
| 2020-10-05 | 2020-09-29 | 2.890 | 1,203,032 | +2,000 | 0.13% | 3,476,762 |
| 2020-09-23 | 2020-09-21 | 3.040 | 1,201,032 | -72,000 | 0.13% | 3,651,137 |
| 2020-09-21 | 2020-09-17 | 2.980 | 1,273,032 | -6,000 | 0.14% | 3,793,635 |
| 2020-09-17 | 2020-09-15 | 3.040 | 1,279,032 | +4,000 | 0.14% | 3,888,257 |
| 2020-09-15 | 2020-09-11 | 3.030 | 1,275,032 | -2,000 | 0.14% | 3,863,347 |
| 2020-09-14 | 2020-09-10 | 3.010 | 1,277,032 | -4,000 | 0.14% | 3,843,866 |
| 2020-09-11 | 2020-09-09 | 3.020 | 1,281,032 | -12,000 | 0.14% | 3,868,717 |
| 2020-09-10 | 2020-09-08 | 3.030 | 1,293,032 | -4,000 | 0.14% | 3,917,887 |
| 2020-09-08 | 2020-09-04 | 2.920 | 1,297,032 | +16,000 | 0.14% | 3,787,333 |
| 2020-09-07 | 2020-09-03 | 2.810 | 1,281,032 | +2,000 | 0.14% | 3,599,700 |
| 2020-09-04 | 2020-09-02 | 2.880 | 1,279,032 | +2,000 | 0.14% | 3,683,612 |
| 2020-09-03 | 2020-09-01 | 2.880 | 1,277,032 | -4,000 | 0.14% | 3,677,852 |
| 2020-09-02 | 2020-08-31 | 2.800 | 1,281,032 | +30,000 | 0.14% | 3,586,890 |
| 2020-09-01 | 2020-08-28 | 2.870 | 1,251,032 | +6,000 | 0.14% | 3,590,462 |
| 2020-08-27 | 2020-08-25 | 2.900 | 1,245,032 | -8,000 | 0.14% | 3,610,593 |
| 2020-08-19 | 2020-08-17 | 2.900 | 1,253,032 | -8,000 | 0.14% | 3,633,793 |
| 2020-08-18 | 2020-08-14 | 2.890 | 1,261,032 | -14,000 | 0.14% | 3,644,382 |
| 2020-08-17 | 2020-08-13 | 2.970 | 1,275,032 | +74,000 | 0.14% | 3,786,845 |
| 2020-08-03 | 2020-07-30 | 2.930 | 1,201,032 | -16,000 | 0.13% | 3,519,024 |
| 2020-07-31 | 2020-07-29 | 2.870 | 1,217,032 | +16,000 | 0.14% | 3,492,882 |
| 2020-07-28 | 2020-07-24 | 2.880 | 1,201,032 | -8,000 | 0.13% | 3,458,972 |
| 2020-07-27 | 2020-07-23 | 2.900 | 1,209,032 | +8,000 | 0.13% | 3,506,193 |
| 2020-07-23 | 2020-07-21 | 2.910 | 1,201,032 | -16,000 | 0.13% | 3,495,003 |
| 2020-07-20 | 2020-07-16 | 3.010 | 1,217,032 | +2,000 | 0.14% | 3,663,266 |
| 2020-07-17 | 2020-07-15 | 3.040 | 1,215,032 | -2,000 | 0.14% | 3,693,697 |
| 2020-07-03 | 2020-06-30 | 3.060 | 1,217,032 | -2,000 | 0.14% | 3,724,118 |
| 2020-06-16 | 2020-06-12 | 3.010 | 1,219,032 | +2,000 | 0.14% | 3,669,286 |
| 2020-06-15 | 2020-06-11 | 3.020 | 1,217,032 | -858,000 | 0.14% | 3,675,437 |
| 2020-06-11 | 2020-06-09 | 3.172 | 2,075,032 | +40,423 | 0.23% | 6,581,562 |
| 2020-06-09 | 2020-06-05 | 3.100 | 2,034,609 | +664,792 | 0.23% | 6,308,096 |
| 2020-06-05 | 2020-06-03 | 3.182 | 1,369,817 | +1,961 | 0.16% | 4,358,740 |
| 2020-05-21 | 2020-05-19 | 3.131 | 1,367,856 | +5,883 | 0.16% | 4,282,748 |
| 2020-05-20 | 2020-05-18 | 3.233 | 1,361,973 | +3,922 | 0.15% | 4,403,232 |
| 2020-05-12 | 2020-05-08 | 3.192 | 1,358,051 | -1,551 | 0.15% | 4,335,151 |
| 2020-05-11 | 2020-05-07 | 3.192 | 1,359,602 | -1,961 | 0.15% | 4,340,102 |
| 2020-05-05 | 2020-04-29 | 3.315 | 1,361,563 | +3,922 | 0.15% | 4,512,995 |
| 2020-05-04 | 2020-04-28 | 3.304 | 1,357,641 | +5,883 | 0.15% | 4,486,149 |
| 2020-04-27 | 2020-04-23 | 3.315 | 1,351,758 | +902 | 0.15% | 4,480,496 |
| 2020-04-23 | 2020-04-21 | 3.284 | 1,350,856 | +5,883 | 0.15% | 4,436,175 |
| 2020-04-22 | 2020-04-20 | 3.366 | 1,344,973 | +3,922 | 0.15% | 4,526,591 |
| 2020-04-21 | 2020-04-17 | 3.406 | 1,341,051 | +3,922 | 0.15% | 4,568,099 |
| 2020-04-20 | 2020-04-16 | 3.304 | 1,337,129 | +5,884 | 0.15% | 4,418,370 |
| 2020-04-17 | 2020-04-15 | 3.345 | 1,331,245 | +5,883 | 0.15% | 4,453,235 |
| 2020-04-16 | 2020-04-14 | 3.264 | 1,325,362 | +7,844 | 0.15% | 4,325,420 |
| 2020-04-15 | 2020-04-09 | 3.243 | 1,317,518 | +3,922 | 0.15% | 4,272,946 |
| 2020-04-14 | 2020-04-08 | 3.192 | 1,313,596 | +3,922 | 0.15% | 4,193,242 |
| 2020-04-09 | 2020-04-07 | 3.100 | 1,309,674 | +5,883 | 0.15% | 4,060,510 |
| 2020-04-08 | 2020-04-06 | 3.111 | 1,303,791 | +3,922 | 0.15% | 4,055,567 |
| 2020-04-07 | 2020-04-03 | 3.111 | 1,299,869 | +5,883 | 0.15% | 4,043,367 |
| 2020-04-03 | 2020-04-01 | 3.131 | 1,293,986 | +1,961 | 0.15% | 4,051,462 |
| 2020-03-25 | 2020-03-23 | 3.355 | 1,292,025 | -7,700 | 0.15% | 4,335,214 |
| 2020-03-24 | 2020-03-20 | 3.335 | 1,299,725 | +5,883 | 0.15% | 4,334,540 |
| 2020-03-23 | 2020-03-19 | 3.141 | 1,293,842 | +9,806 | 0.15% | 4,064,206 |
| 2020-03-18 | 2020-03-16 | 3.498 | 1,284,036 | +1,921 | 0.15% | 4,491,745 |
| 2020-03-17 | 2020-03-13 | 3.488 | 1,282,115 | +7,845 | 0.15% | 4,471,949 |
| 2020-03-16 | 2020-03-12 | 3.488 | 1,274,270 | +1,961 | 0.14% | 4,444,586 |
| 2020-03-12 | 2020-03-10 | 3.539 | 1,272,309 | +15,688 | 0.14% | 4,502,626 |
| 2020-03-11 | 2020-03-09 | 3.631 | 1,256,621 | +11,766 | 0.14% | 4,562,450 |
| 2020-03-06 | 2020-03-04 | 3.651 | 1,244,855 | -5,883 | 0.14% | 4,545,122 |
| 2020-03-03 | 2020-02-28 | 3.539 | 1,250,738 | +1,961 | 0.14% | 4,426,287 |
| 2020-03-02 | 2020-02-27 | 3.672 | 1,248,777 | -5,883 | 0.14% | 4,584,914 |
| 2020-02-28 | 2020-02-26 | 3.814 | 1,254,660 | -13,727 | 0.14% | 4,785,655 |
| 2020-02-26 | 2020-02-24 | 3.794 | 1,268,387 | +1,961 | 0.14% | 4,812,143 |
| 2020-02-25 | 2020-02-21 | 4.028 | 1,266,426 | -5,883 | 0.14% | 5,101,768 |
| 2020-02-19 | 2020-02-17 | 3.977 | 1,272,309 | +1,961 | 0.14% | 5,060,588 |
| 2020-02-18 | 2020-02-14 | 3.957 | 1,270,348 | +3,922 | 0.14% | 5,026,876 |
| 2020-02-17 | 2020-02-13 | 3.998 | 1,266,426 | +1,961 | 0.14% | 5,063,020 |
| 2020-02-14 | 2020-02-12 | 3.926 | 1,264,465 | +1,961 | 0.14% | 4,964,909 |
| 2020-02-13 | 2020-02-11 | 3.845 | 1,262,504 | +1,961 | 0.14% | 4,854,202 |
| 2020-02-12 | 2020-02-10 | 3.845 | 1,260,543 | +5,883 | 0.14% | 4,846,663 |
| 2020-02-10 | 2020-02-06 | 3.998 | 1,254,660 | +7,844 | 0.14% | 5,015,981 |
| 2020-02-07 | 2020-02-05 | 3.916 | 1,246,816 | +1,961 | 0.14% | 4,882,895 |
| 2020-02-05 | 2020-02-03 | 4.028 | 1,244,855 | +1,961 | 0.14% | 5,014,870 |
| 2020-02-04 | 2020-01-31 | 3.957 | 1,242,894 | +5,883 | 0.14% | 4,918,239 |
| 2020-02-03 | 2020-01-30 | 3.926 | 1,237,011 | +29,416 | 0.14% | 4,857,111 |
| 2020-01-31 | 2020-01-29 | 4.120 | 1,207,595 | +9,805 | 0.14% | 4,975,611 |
| 2020-01-30 | 2020-01-24 | 4.334 | 1,197,790 | +3,922 | 0.14% | 5,191,745 |
| 2020-01-29 | 2020-01-22 | 4.283 | 1,193,868 | -23,532 | 0.14% | 5,113,866 |
| 2020-01-23 | 2020-01-21 | 4.396 | 1,217,400 | -27,455 | 0.14% | 5,351,239 |
| 2020-01-22 | 2020-01-20 | 4.467 | 1,244,855 | +9,805 | 0.14% | 5,560,792 |
| 2020-01-21 | 2020-01-17 | 4.498 | 1,235,050 | +15,689 | 0.14% | 5,554,781 |
| 2020-01-20 | 2020-01-16 | 4.498 | 1,219,361 | +9,805 | 0.14% | 5,484,217 |
| 2020-01-17 | 2020-01-15 | 4.487 | 1,209,556 | +11,766 | 0.14% | 5,427,782 |
| 2020-01-16 | 2020-01-14 | 4.528 | 1,197,790 | +7,844 | 0.14% | 5,423,847 |
| 2020-01-15 | 2020-01-13 | 4.508 | 1,189,946 | -158,844 | 0.14% | 5,364,056 |
| 2020-01-14 | 2020-01-10 | 4.457 | 1,348,790 | +15,688 | 0.15% | 6,011,316 |
| 2020-01-13 | 2020-01-09 | 4.457 | 1,333,102 | +9,806 | 0.15% | 5,941,397 |
| 2020-01-10 | 2020-01-08 | 4.283 | 1,323,296 | +15,688 | 0.15% | 5,668,264 |
| 2020-01-09 | 2020-01-07 | 4.436 | 1,307,608 | -13,727 | 0.15% | 5,801,103 |
| 2020-01-08 | 2020-01-06 | 4.406 | 1,321,335 | +15,688 | 0.15% | 5,821,574 |
| 2020-01-07 | 2020-01-03 | 4.467 | 1,305,647 | -3,922 | 0.15% | 5,832,351 |
| 2020-01-03 | 2019-12-31 | 4.406 | 1,309,569 | +3,922 | 0.15% | 5,769,736 |
| 2020-01-02 | 2019-12-27 | 4.273 | 1,305,647 | +62,753 | 0.15% | 5,579,350 |
| 2019-12-30 | 2019-12-24 | 4.263 | 1,242,894 | -5,883 | 0.14% | 5,298,515 |
| 2019-12-27 | 2019-12-20 | 4.263 | 1,248,777 | -1,961 | 0.14% | 5,323,594 |
| 2019-12-23 | 2019-12-19 | 4.263 | 1,250,738 | -7,844 | 0.14% | 5,331,954 |
| 2019-12-20 | 2019-12-18 | 4.273 | 1,258,582 | -1,961 | 0.14% | 5,378,229 |
| 2019-12-19 | 2019-12-17 | 4.232 | 1,260,543 | +3,922 | 0.14% | 5,335,186 |
| 2019-12-18 | 2019-12-16 | 4.171 | 1,256,621 | +3,922 | 0.14% | 5,241,691 |
| 2019-12-17 | 2019-12-13 | 4.243 | 1,252,699 | -9,805 | 0.14% | 5,314,762 |
| 2019-12-16 | 2019-12-12 | 4.232 | 1,262,504 | +1,961 | 0.14% | 5,343,485 |
| 2019-12-13 | 2019-12-11 | 4.212 | 1,260,543 | +14,271 | 0.14% | 5,309,474 |
| 2019-12-12 | 2019-12-10 | 4.202 | 1,246,272 | +9,806 | 0.14% | 5,236,653 |
| 2019-12-11 | 2019-12-09 | 4.181 | 1,236,466 | +3,922 | 0.14% | 5,170,229 |
| 2019-12-10 | 2019-12-06 | 4.232 | 1,232,544 | -176,494 | 0.14% | 5,216,681 |
| 2019-12-09 | 2019-12-05 | 4.130 | 1,409,038 | +1,961 | 0.16% | 5,819,980 |
| 2019-12-06 | 2019-12-04 | 4.110 | 1,407,077 | +1,961 | 0.16% | 5,783,180 |
| 2019-12-05 | 2019-12-03 | 4.130 | 1,405,116 | -1,961 | 0.16% | 5,803,780 |
| 2019-12-02 | 2019-11-28 | 4.192 | 1,407,077 | +5,883 | 0.16% | 5,897,982 |
| 2019-11-29 | 2019-11-27 | 4.161 | 1,401,194 | +1,961 | 0.16% | 5,830,452 |
| 2019-11-28 | 2019-11-26 | 4.243 | 1,399,233 | -3,922 | 0.16% | 5,936,454 |
| 2019-11-27 | 2019-11-25 | 4.120 | 1,403,155 | -1,961 | 0.16% | 5,781,370 |
| 2019-11-26 | 2019-11-22 | 4.110 | 1,405,116 | -1,961 | 0.16% | 5,775,120 |
| 2019-11-25 | 2019-11-21 | 4.130 | 1,407,077 | -13,727 | 0.16% | 5,811,880 |
| 2019-11-21 | 2019-11-19 | 4.192 | 1,420,804 | +3,922 | 0.16% | 5,955,521 |
| 2019-11-19 | 2019-11-15 | 4.181 | 1,416,882 | -3,922 | 0.16% | 5,924,631 |
| 2019-11-18 | 2019-11-14 | 4.212 | 1,420,804 | -1,961 | 0.16% | 5,984,502 |
| 2019-11-15 | 2019-11-13 | 4.345 | 1,422,765 | +3,922 | 0.16% | 6,181,396 |
| 2019-11-14 | 2019-11-12 | 4.436 | 1,418,843 | +1,961 | 0.16% | 6,294,589 |
| 2019-11-13 | 2019-11-11 | 4.436 | 1,416,882 | +15,688 | 0.16% | 6,285,889 |
| 2019-11-12 | 2019-11-08 | 4.498 | 1,401,194 | +9,805 | 0.16% | 6,302,032 |
| 2019-11-11 | 2019-11-07 | 4.487 | 1,391,389 | +19,611 | 0.16% | 6,243,743 |
| 2019-11-08 | 2019-11-06 | 4.487 | 1,371,778 | +3,922 | 0.16% | 6,155,740 |
| 2019-11-07 | 2019-11-05 | 4.487 | 1,367,856 | +5,883 | 0.16% | 6,138,141 |
| 2019-11-06 | 2019-11-04 | 4.487 | 1,361,973 | -1,961 | 0.15% | 6,111,741 |
| 2019-11-05 | 2019-11-01 | 4.487 | 1,363,934 | -3,922 | 0.15% | 6,120,541 |
| 2019-11-04 | 2019-10-31 | 4.528 | 1,367,856 | +13,727 | 0.16% | 6,193,942 |
| 2019-11-01 | 2019-10-30 | 4.487 | 1,354,129 | -5,883 | 0.15% | 6,076,542 |
| 2019-10-31 | 2019-10-29 | 4.487 | 1,360,012 | -1,961 | 0.15% | 6,102,941 |
| 2019-10-30 | 2019-10-28 | 4.487 | 1,361,973 | -1,961 | 0.15% | 6,111,741 |
| 2019-10-29 | 2019-10-25 | 4.477 | 1,363,934 | +9,805 | 0.15% | 6,106,631 |
| 2019-10-28 | 2019-10-24 | 4.477 | 1,354,129 | -3,922 | 0.15% | 6,062,731 |
| 2019-10-24 | 2019-10-22 | 4.436 | 1,358,051 | +9,805 | 0.15% | 6,024,890 |
| 2019-10-23 | 2019-10-21 | 4.375 | 1,348,246 | +9,806 | 0.15% | 5,898,889 |
| 2019-10-22 | 2019-10-18 | 4.487 | 1,338,440 | +3,922 | 0.15% | 6,006,139 |
| 2019-10-21 | 2019-10-17 | 4.538 | 1,334,518 | +5,883 | 0.15% | 6,056,591 |
| 2019-10-18 | 2019-10-16 | 4.589 | 1,328,635 | +5,883 | 0.15% | 6,097,643 |
| 2019-10-17 | 2019-10-15 | 4.579 | 1,322,752 | +7,844 | 0.15% | 6,057,153 |
| 2019-10-16 | 2019-10-14 | 4.538 | 1,314,908 | +5,883 | 0.15% | 5,967,592 |
| 2019-10-15 | 2019-10-11 | 4.334 | 1,309,025 | -13,727 | 0.15% | 5,673,887 |
| 2019-10-14 | 2019-10-10 | 4.355 | 1,322,752 | -288,273 | 0.15% | 5,760,366 |
| 2019-10-11 | 2019-10-09 | 4.385 | 1,611,025 | -9,805 | 0.18% | 7,065,038 |
| 2019-10-10 | 2019-10-08 | 4.350 | 1,620,830 | -3,922 | 0.18% | 7,050,983 |
| 2019-10-09 | 2019-10-04 | 4.361 | 1,624,752 | +11,505 | 0.18% | 7,084,793 |
| 2019-10-08 | 2019-10-03 | 4.381 | 1,613,247 | +159,090 | 0.19% | 7,067,886 |
| 2019-10-04 | 2019-10-02 | 4.391 | 1,454,157 | +1,941 | 0.17% | 6,385,878 |
| 2019-10-03 | 2019-09-30 | 4.268 | 1,452,216 | +5,820 | 0.17% | 6,197,711 |
| 2019-10-02 | 2019-09-27 | 4.288 | 1,446,396 | +5,820 | 0.17% | 6,202,693 |
| 2019-09-30 | 2019-09-26 | 4.288 | 1,440,576 | +11,641 | 0.17% | 6,177,735 |
| 2019-09-27 | 2019-09-25 | 4.340 | 1,428,935 | +1,940 | 0.16% | 6,201,465 |
| 2019-09-26 | 2019-09-24 | 4.227 | 1,426,995 | +1,940 | 0.16% | 6,031,232 |
| 2019-09-25 | 2019-09-23 | 4.288 | 1,425,055 | -1,940 | 0.16% | 6,111,175 |
| 2019-09-24 | 2019-09-20 | 4.391 | 1,426,995 | +3,881 | 0.16% | 6,266,597 |
| 2019-09-23 | 2019-09-19 | 4.288 | 1,423,114 | +3,880 | 0.16% | 6,102,851 |
| 2019-09-20 | 2019-09-18 | 4.412 | 1,419,234 | +3,880 | 0.16% | 6,261,776 |
| 2019-09-19 | 2019-09-17 | 4.402 | 1,415,354 | +3,880 | 0.16% | 6,230,067 |
| 2019-09-18 | 2019-09-16 | 4.422 | 1,411,474 | +3,881 | 0.16% | 6,242,088 |
| 2019-09-17 | 2019-09-13 | 4.453 | 1,407,593 | +7,760 | 0.16% | 6,268,456 |
| 2019-09-16 | 2019-09-12 | 4.350 | 1,399,833 | +1,940 | 0.16% | 6,089,595 |
| 2019-09-13 | 2019-09-11 | 4.299 | 1,397,893 | +3,880 | 0.16% | 6,009,104 |
| 2019-09-12 | 2019-09-10 | 4.257 | 1,394,013 | +3,881 | 0.16% | 5,934,944 |
| 2019-09-11 | 2019-09-09 | 4.278 | 1,390,132 | +3,880 | 0.16% | 5,947,081 |
| 2019-09-10 | 2019-09-06 | 4.402 | 1,386,252 | +3,880 | 0.16% | 6,101,966 |
| 2019-09-09 | 2019-09-05 | 4.361 | 1,382,372 | +5,821 | 0.16% | 6,027,886 |
| 2019-09-06 | 2019-09-04 | 4.464 | 1,376,551 | +3,880 | 0.16% | 6,144,407 |
| 2019-09-05 | 2019-09-03 | 4.309 | 1,372,671 | -1,940 | 0.16% | 5,914,833 |
| 2019-09-04 | 2019-09-02 | 4.309 | 1,374,611 | +3,880 | 0.16% | 5,923,192 |
| 2019-09-03 | 2019-08-30 | 4.371 | 1,370,731 | +7,760 | 0.16% | 5,991,255 |
| 2019-09-02 | 2019-08-29 | 4.505 | 1,362,971 | +5,821 | 0.16% | 6,139,992 |
| 2019-08-29 | 2019-08-27 | 4.495 | 1,357,150 | +7,760 | 0.16% | 6,099,779 |
| 2019-08-28 | 2019-08-26 | 4.515 | 1,349,390 | +7,761 | 0.15% | 6,092,722 |
| 2019-08-27 | 2019-08-23 | 4.464 | 1,341,629 | +3,880 | 0.15% | 5,988,528 |
| 2019-08-26 | 2019-08-22 | 4.515 | 1,337,749 | +5,820 | 0.15% | 6,040,161 |
| 2019-08-23 | 2019-08-21 | 4.598 | 1,331,929 | +7,761 | 0.15% | 6,123,725 |
| 2019-08-21 | 2019-08-19 | 4.587 | 1,324,168 | +1,940 | 0.15% | 6,074,392 |
| 2019-08-19 | 2019-08-15 | 4.587 | 1,322,228 | -5,820 | 0.15% | 6,065,493 |
| 2019-08-16 | 2019-08-14 | 4.464 | 1,328,048 | -23,282 | 0.15% | 5,927,907 |
| 2019-08-15 | 2019-08-13 | 4.577 | 1,351,330 | -1,940 | 0.15% | 6,185,063 |
| 2019-08-14 | 2019-08-12 | 4.670 | 1,353,270 | +7,761 | 0.16% | 6,319,495 |
| 2019-08-13 | 2019-08-09 | 4.804 | 1,345,509 | +9,700 | 0.15% | 6,463,567 |
| 2019-08-09 | 2019-08-07 | 4.804 | 1,335,809 | +1,940 | 0.15% | 6,416,970 |
| 2019-08-08 | 2019-08-06 | 4.804 | 1,333,869 | -19,401 | 0.15% | 6,407,651 |
| 2019-08-07 | 2019-08-05 | 4.804 | 1,353,270 | -7,760 | 0.16% | 6,500,850 |
| 2019-08-06 | 2019-08-02 | 4.876 | 1,361,030 | -42,683 | 0.16% | 6,636,339 |
| 2019-08-05 | 2019-08-01 | 4.897 | 1,403,713 | -3,880 | 0.16% | 6,873,401 |
| 2019-08-02 | 2019-07-31 | 4.907 | 1,407,593 | -1,941 | 0.16% | 6,906,910 |
| 2019-08-01 | 2019-07-30 | 4.979 | 1,409,534 | -3,880 | 0.16% | 7,018,147 |
| 2019-07-31 | 2019-07-29 | 5.031 | 1,413,414 | +3,880 | 0.16% | 7,110,317 |
| 2019-07-30 | 2019-07-26 | 4.958 | 1,409,534 | -7,760 | 0.16% | 6,989,086 |
| 2019-07-29 | 2019-07-25 | 4.969 | 1,417,294 | -25,222 | 0.16% | 7,042,174 |
| 2019-07-26 | 2019-07-24 | 4.958 | 1,442,516 | -3,880 | 0.17% | 7,152,625 |
| 2019-07-24 | 2019-07-22 | 5.103 | 1,446,396 | -3,880 | 0.17% | 7,380,608 |
| 2019-07-23 | 2019-07-19 | 5.020 | 1,450,276 | +3,880 | 0.17% | 7,280,804 |
| 2019-07-22 | 2019-07-18 | 5.092 | 1,446,396 | +3,880 | 0.17% | 7,365,698 |
| 2019-07-19 | 2019-07-17 | 5.010 | 1,442,516 | +3,880 | 0.17% | 7,226,977 |
| 2019-07-18 | 2019-07-16 | 5.092 | 1,438,636 | +9,701 | 0.17% | 7,326,181 |
| 2019-07-17 | 2019-07-15 | 5.123 | 1,428,935 | +3,880 | 0.16% | 7,320,970 |
| 2019-07-16 | 2019-07-12 | 5.041 | 1,425,055 | +1,941 | 0.16% | 7,183,568 |
| 2019-07-15 | 2019-07-11 | 5.031 | 1,423,114 | -3,881 | 0.16% | 7,159,114 |
| 2019-07-12 | 2019-07-10 | 5.000 | 1,426,995 | -7,760 | 0.16% | 7,134,506 |
| 2019-07-11 | 2019-07-09 | 4.969 | 1,434,755 | +5,820 | 0.16% | 7,128,933 |
| 2019-07-10 | 2019-07-08 | 4.969 | 1,428,935 | -3,880 | 0.16% | 7,100,015 |
| 2019-07-08 | 2019-07-04 | 5.031 | 1,432,815 | -5,821 | 0.16% | 7,207,915 |
| 2019-07-05 | 2019-07-03 | 4.979 | 1,438,636 | -1,940 | 0.17% | 7,163,047 |
| 2019-07-04 | 2019-07-02 | 4.989 | 1,440,576 | +17,462 | 0.17% | 7,187,557 |
| 2019-07-03 | 2019-06-28 | 5.051 | 1,423,114 | +13,580 | 0.16% | 7,188,454 |
| 2019-07-02 | 2019-06-27 | 5.020 | 1,409,534 | +19,402 | 0.16% | 7,076,268 |
| 2019-06-27 | 2019-06-25 | 5.020 | 1,390,132 | -9,701 | 0.16% | 6,978,864 |
| 2019-06-26 | 2019-06-24 | 5.010 | 1,399,833 | +5,820 | 0.16% | 7,013,136 |
| 2019-06-25 | 2019-06-21 | 5.010 | 1,394,013 | -1,940 | 0.16% | 6,983,978 |
| 2019-06-24 | 2019-06-20 | 4.979 | 1,395,953 | -143,569 | 0.16% | 6,950,526 |
| 2019-06-21 | 2019-06-19 | 5.000 | 1,539,522 | +21,341 | 0.18% | 7,697,104 |
| 2019-06-20 | 2019-06-18 | 5.010 | 1,518,181 | +9,701 | 0.17% | 7,606,057 |
| 2019-06-18 | 2019-06-14 | 4.989 | 1,508,480 | -9,701 | 0.17% | 7,526,354 |
| 2019-06-14 | 2019-06-12 | 5.041 | 1,518,181 | -29,102 | 0.17% | 7,653,008 |
| 2019-06-13 | 2019-06-11 | 5.041 | 1,547,283 | +21,342 | 0.18% | 7,799,708 |
| 2019-06-11 | 2019-06-06 | 4.917 | 1,525,941 | -1,940 | 0.18% | 7,503,361 |
| 2019-06-10 | 2019-06-05 | 4.855 | 1,527,881 | +3,880 | 0.18% | 7,418,399 |
| 2019-06-06 | 2019-06-04 | 5.097 | 1,524,001 | +3,880 | 0.17% | 7,767,505 |
| 2019-06-05 | 2019-06-03 | 5.150 | 1,520,121 | +55,638 | 0.17% | 7,828,435 |
| 2019-06-04 | 2019-05-31 | 5.118 | 1,464,483 | +5,651 | 0.17% | 7,495,255 |
| 2019-06-03 | 2019-05-30 | 5.129 | 1,458,832 | -1,884 | 0.17% | 7,481,824 |
| 2019-05-31 | 2019-05-29 | 5.086 | 1,460,716 | +28,253 | 0.17% | 7,429,445 |
| 2019-05-30 | 2019-05-28 | 5.373 | 1,432,463 | -35,787 | 0.17% | 7,696,424 |
| 2019-05-29 | 2019-05-27 | 5.192 | 1,468,250 | +1,884 | 0.17% | 7,623,667 |
| 2019-05-28 | 2019-05-24 | 5.150 | 1,466,366 | -1,884 | 0.17% | 7,551,604 |
| 2019-05-27 | 2019-05-23 | 5.171 | 1,468,250 | -5,650 | 0.17% | 7,592,487 |
| 2019-05-23 | 2019-05-21 | 5.182 | 1,473,900 | +1,883 | 0.17% | 7,637,354 |
| 2019-05-22 | 2019-05-20 | 5.150 | 1,472,017 | -1,883 | 0.17% | 7,580,706 |
| 2019-05-14 | 2019-05-09 | 5.118 | 1,473,900 | -7,535 | 0.17% | 7,543,452 |
| 2019-05-08 | 2019-05-06 | 5.182 | 1,481,435 | -1,883 | 0.18% | 7,676,398 |
| 2019-05-06 | 2019-05-02 | 5.214 | 1,483,318 | -1,884 | 0.18% | 7,733,406 |
| 2019-05-03 | 2019-04-30 | 5.214 | 1,485,202 | -1,883 | 0.18% | 7,743,229 |
| 2019-04-25 | 2019-04-23 | 5.203 | 1,487,085 | -1,884 | 0.18% | 7,737,255 |
| 2019-04-24 | 2019-04-18 | 5.192 | 1,488,969 | -3,767 | 0.18% | 7,731,248 |
| 2019-04-18 | 2019-04-16 | 5.267 | 1,492,736 | +1,884 | 0.18% | 7,861,759 |
| 2019-04-15 | 2019-04-11 | 5.256 | 1,490,852 | -1,884 | 0.18% | 7,836,007 |
| 2019-04-12 | 2019-04-10 | 5.277 | 1,492,736 | -1,883 | 0.18% | 7,877,610 |
| 2019-04-11 | 2019-04-09 | 5.245 | 1,494,619 | -1,884 | 0.18% | 7,839,936 |
| 2019-04-10 | 2019-04-08 | 5.267 | 1,496,503 | -7,534 | 0.18% | 7,881,599 |
| 2019-04-04 | 2019-04-02 | 5.309 | 1,504,037 | -5,651 | 0.18% | 7,985,159 |
| 2019-04-03 | 2019-04-01 | 5.256 | 1,509,688 | -1,883 | 0.18% | 7,935,010 |
| 2019-04-02 | 2019-03-29 | 5.235 | 1,511,571 | +1,883 | 0.18% | 7,912,806 |
| 2019-04-01 | 2019-03-28 | 5.288 | 1,509,688 | +1,884 | 0.18% | 7,983,101 |
| 2019-03-29 | 2019-03-27 | 5.320 | 1,507,804 | -1,884 | 0.18% | 8,021,169 |
| 2019-03-28 | 2019-03-26 | 5.320 | 1,509,688 | -1,883 | 0.18% | 8,031,192 |
| 2019-03-27 | 2019-03-25 | 5.192 | 1,511,571 | +1,883 | 0.18% | 7,848,605 |
| 2019-03-26 | 2019-03-22 | 5.214 | 1,509,688 | +1,884 | 0.18% | 7,870,889 |
| 2019-03-25 | 2019-03-21 | 5.214 | 1,507,804 | -1,884 | 0.18% | 7,861,066 |
| 2019-03-22 | 2019-03-20 | 5.245 | 1,509,688 | -1,883 | 0.18% | 7,918,979 |
| 2019-03-20 | 2019-03-18 | 5.309 | 1,511,571 | -1,884 | 0.18% | 8,025,159 |
| 2019-03-15 | 2019-03-13 | 5.256 | 1,513,455 | -1,883 | 0.18% | 7,954,809 |
| 2019-03-13 | 2019-03-11 | 5.192 | 1,515,338 | +5,650 | 0.18% | 7,868,165 |
| 2019-03-12 | 2019-03-08 | 5.192 | 1,509,688 | +3,767 | 0.18% | 7,838,828 |
| 2019-03-08 | 2019-03-06 | 5.182 | 1,505,921 | -1,883 | 0.18% | 7,803,278 |
| 2019-03-06 | 2019-03-04 | 5.160 | 1,507,804 | -5,651 | 0.18% | 7,781,015 |
| 2019-03-05 | 2019-03-01 | 5.150 | 1,513,455 | -5,650 | 0.18% | 7,794,106 |
| 2019-03-04 | 2019-02-28 | 5.245 | 1,519,105 | +1,883 | 0.18% | 7,968,376 |
| 2019-03-01 | 2019-02-27 | 5.288 | 1,517,222 | -3,767 | 0.18% | 8,022,940 |
| 2019-02-28 | 2019-02-26 | 5.309 | 1,520,989 | -1,884 | 0.18% | 8,075,160 |
| 2019-02-27 | 2019-02-25 | 5.299 | 1,522,873 | -1,883 | 0.18% | 8,068,992 |
| 2019-02-21 | 2019-02-19 | 5.203 | 1,524,756 | +129,962 | 0.18% | 7,933,257 |
| 2019-02-20 | 2019-02-18 | 5.309 | 1,394,794 | -5,650 | 0.16% | 7,405,172 |
| 2019-02-18 | 2019-02-14 | 5.330 | 1,400,444 | +15,070 | 0.17% | 7,464,909 |
| 2019-02-14 | 2019-02-12 | 5.288 | 1,385,374 | -148,800 | 0.16% | 7,325,739 |
| 2019-02-11 | 2019-02-04 | 5.362 | 1,534,174 | -11,301 | 0.18% | 8,226,613 |
| 2019-02-08 | 2019-01-31 | 5.330 | 1,545,475 | +3,767 | 0.18% | 8,237,981 |
| 2019-01-29 | 2019-01-25 | 5.309 | 1,541,708 | +3,767 | 0.18% | 8,185,160 |
| 2019-01-28 | 2019-01-24 | 5.288 | 1,537,941 | +5,651 | 0.18% | 8,132,500 |
| 2019-01-25 | 2019-01-23 | 5.267 | 1,532,290 | +3,767 | 0.18% | 8,070,078 |
| 2019-01-22 | 2019-01-18 | 5.320 | 1,528,523 | +9,418 | 0.18% | 8,131,390 |
| 2019-01-18 | 2019-01-16 | 5.320 | 1,519,105 | -3,768 | 0.18% | 8,081,288 |
| 2019-01-17 | 2019-01-15 | 5.362 | 1,522,873 | -1,883 | 0.18% | 8,166,014 |
| 2019-01-14 | 2019-01-10 | 5.479 | 1,524,756 | -1,884 | 0.18% | 8,354,205 |
| 2019-01-11 | 2019-01-09 | 5.405 | 1,526,640 | -3,767 | 0.18% | 8,251,055 |
| 2019-01-08 | 2019-01-04 | 5.490 | 1,530,407 | +3,767 | 0.18% | 8,401,417 |
| 2019-01-07 | 2019-01-03 | 5.447 | 1,526,640 | +1,884 | 0.18% | 8,315,896 |
| 2019-01-04 | 2019-01-02 | 5.564 | 1,524,756 | -5,651 | 0.18% | 8,483,727 |
| 2019-01-03 | 2018-12-31 | 5.564 | 1,530,407 | -3,767 | 0.18% | 8,515,169 |
| 2018-12-28 | 2018-12-24 | 5.129 | 1,534,174 | -9,417 | 0.18% | 7,868,226 |
| 2018-12-27 | 2018-12-20 | 5.076 | 1,543,591 | -1,884 | 0.18% | 7,834,571 |
| 2018-12-21 | 2018-12-19 | 5.139 | 1,545,475 | -1,884 | 0.18% | 7,942,595 |
| 2018-12-20 | 2018-12-18 | 5.171 | 1,547,359 | -3,767 | 0.18% | 8,001,568 |
| 2018-12-19 | 2018-12-17 | 5.245 | 1,551,126 | +1,884 | 0.18% | 8,136,340 |
| 2018-12-14 | 2018-12-12 | 5.044 | 1,549,242 | -1,884 | 0.18% | 7,813,902 |
| 2018-12-10 | 2018-12-06 | 4.969 | 1,551,126 | -3,767 | 0.18% | 7,708,112 |
| 2018-12-07 | 2018-12-05 | 4.948 | 1,554,893 | -1,883 | 0.18% | 7,693,811 |
| 2018-12-06 | 2018-12-04 | 4.927 | 1,556,776 | -7,534 | 0.18% | 7,670,067 |
| 2018-12-05 | 2018-12-03 | 4.863 | 1,564,310 | -1,884 | 0.18% | 7,607,525 |
| 2018-12-04 | 2018-11-30 | 4.757 | 1,566,194 | +1,884 | 0.19% | 7,450,384 |
| 2018-12-03 | 2018-11-29 | 4.704 | 1,564,310 | +1,883 | 0.18% | 7,358,370 |
| 2018-11-30 | 2018-11-28 | 4.693 | 1,562,427 | -7,534 | 0.18% | 7,332,922 |
| 2018-11-29 | 2018-11-27 | 4.661 | 1,569,961 | -1,884 | 0.19% | 7,318,270 |
| 2018-11-28 | 2018-11-26 | 4.693 | 1,571,845 | +1,884 | 0.19% | 7,377,123 |
| 2018-11-27 | 2018-11-23 | 4.661 | 1,569,961 | +1,884 | 0.19% | 7,318,270 |
| 2018-11-26 | 2018-11-22 | 4.746 | 1,568,077 | -1,884 | 0.19% | 7,442,691 |
| 2018-11-23 | 2018-11-21 | 4.672 | 1,569,961 | -1,884 | 0.19% | 7,334,941 |
| 2018-11-22 | 2018-11-20 | 4.672 | 1,571,845 | +1,884 | 0.19% | 7,343,743 |
| 2018-11-21 | 2018-11-19 | 4.778 | 1,569,961 | +1,884 | 0.19% | 7,501,644 |
| 2018-11-20 | 2018-11-16 | 4.683 | 1,568,077 | +1,883 | 0.19% | 7,342,789 |
| 2018-11-19 | 2018-11-15 | 4.715 | 1,566,194 | +1,884 | 0.19% | 7,383,862 |
| 2018-11-09 | 2018-11-07 | 4.587 | 1,564,310 | -1,884 | 0.18% | 7,175,656 |
| 2018-11-08 | 2018-11-06 | 4.608 | 1,566,194 | -1,883 | 0.19% | 7,217,559 |
| 2018-11-06 | 2018-11-02 | 4.513 | 1,568,077 | -3,768 | 0.19% | 7,076,384 |
| 2018-11-05 | 2018-11-01 | 4.513 | 1,571,845 | -3,767 | 0.19% | 7,093,388 |
| 2018-10-25 | 2018-10-23 | 4.566 | 1,575,612 | -5,650 | 0.19% | 7,194,039 |
| 2018-10-24 | 2018-10-22 | 4.608 | 1,581,262 | -9,418 | 0.19% | 7,286,998 |
| 2018-10-22 | 2018-10-18 | 4.555 | 1,590,680 | -3,767 | 0.19% | 7,245,947 |
| 2018-10-19 | 2018-10-16 | 4.587 | 1,594,447 | -1,884 | 0.19% | 7,313,898 |
| 2018-10-18 | 2018-10-15 | 4.523 | 1,596,331 | -1,883 | 0.19% | 7,220,838 |
| 2018-10-10 | 2018-10-08 | 4.566 | 1,598,214 | -1,884 | 0.19% | 7,297,237 |
| 2018-10-09 | 2018-10-05 | 4.555 | 1,600,098 | -1,883 | 0.19% | 7,288,849 |
| 2018-10-08 | 2018-10-04 | 4.641 | 1,601,981 | -1,884 | 0.19% | 7,434,505 |
| 2018-10-05 | 2018-10-03 | 4.641 | 1,603,865 | +16,702 | 0.19% | 7,443,248 |
| 2018-09-24 | 2018-09-20 | 4.598 | 1,587,163 | -11,171 | 0.19% | 7,297,536 |
| 2018-09-20 | 2018-09-18 | 4.490 | 1,598,334 | -1,861 | 0.19% | 7,177,195 |
| 2018-09-17 | 2018-09-13 | 4.480 | 1,600,195 | -3,724 | 0.19% | 7,168,362 |
| 2018-09-14 | 2018-09-12 | 4.437 | 1,603,919 | +5,585 | 0.19% | 7,116,123 |
| 2018-09-13 | 2018-09-11 | 4.437 | 1,598,334 | +58,971 | 0.19% | 7,091,344 |
| 2018-09-10 | 2018-09-06 | 4.566 | 1,539,363 | -1,862 | 0.18% | 7,028,148 |
| 2018-09-07 | 2018-09-05 | 4.652 | 1,541,225 | -1,862 | 0.18% | 7,169,104 |
| 2018-09-06 | 2018-09-04 | 4.738 | 1,543,087 | -3,723 | 0.18% | 7,310,380 |
| 2018-09-03 | 2018-08-30 | 4.813 | 1,546,810 | -9,309 | 0.18% | 7,444,335 |
| 2018-08-28 | 2018-08-24 | 4.738 | 1,556,119 | -641 | 0.19% | 7,372,119 |
| 2018-08-23 | 2018-08-21 | 4.834 | 1,556,760 | -3,724 | 0.19% | 7,525,669 |
| 2018-08-15 | 2018-08-13 | 4.877 | 1,560,484 | -1,861 | 0.19% | 7,610,726 |
| 2018-08-14 | 2018-08-10 | 4.877 | 1,562,345 | -27,926 | 0.19% | 7,619,803 |
| 2018-08-13 | 2018-08-09 | 4.942 | 1,590,271 | +1,861 | 0.19% | 7,858,505 |
| 2018-08-09 | 2018-08-07 | 4.780 | 1,588,410 | -58 | 0.19% | 7,593,352 |
| 2018-08-08 | 2018-08-06 | 4.813 | 1,588,468 | +1,861 | 0.19% | 7,644,823 |
| 2018-08-07 | 2018-08-03 | 4.813 | 1,586,607 | -1,979 | 0.19% | 7,635,866 |
| 2018-08-03 | 2018-08-01 | 4.813 | 1,588,586 | -11,170 | 0.19% | 7,645,391 |
| 2018-08-02 | 2018-07-31 | 4.823 | 1,599,756 | -27,926 | 0.19% | 7,716,334 |
| 2018-08-01 | 2018-07-30 | 4.813 | 1,627,682 | -3,782 | 0.19% | 7,833,548 |
| 2018-07-31 | 2018-07-27 | 4.823 | 1,631,464 | -24,262 | 0.19% | 7,869,276 |
| 2018-07-30 | 2018-07-26 | 4.791 | 1,655,726 | -7,447 | 0.20% | 7,932,942 |
| 2018-07-27 | 2018-07-25 | 4.813 | 1,663,173 | -13,032 | 0.20% | 8,004,356 |
| 2018-07-26 | 2018-07-24 | 4.791 | 1,676,205 | -1,861 | 0.20% | 8,031,061 |
| 2018-07-25 | 2018-07-23 | 4.770 | 1,678,066 | +118,110 | 0.20% | 8,003,924 |
| 2018-07-24 | 2018-07-20 | 4.834 | 1,559,956 | -53,981 | 0.19% | 7,541,119 |
| 2018-07-23 | 2018-07-19 | 4.942 | 1,613,937 | -70,746 | 0.19% | 7,975,453 |
| 2018-07-20 | 2018-07-18 | 4.909 | 1,684,683 | -24,203 | 0.20% | 8,270,758 |
| 2018-07-19 | 2018-07-17 | 4.963 | 1,708,886 | -15,186 | 0.20% | 8,481,370 |
| 2018-07-18 | 2018-07-16 | 4.920 | 1,724,072 | -3,723 | 0.21% | 8,482,655 |
| 2018-07-17 | 2018-07-13 | 4.952 | 1,727,795 | -1,862 | 0.21% | 8,556,656 |
| 2018-07-16 | 2018-07-12 | 4.974 | 1,729,657 | -59 | 0.21% | 8,603,040 |
| 2018-07-13 | 2018-07-11 | 4.952 | 1,729,716 | +120,955 | 0.21% | 8,566,170 |
| 2018-07-12 | 2018-07-10 | 4.952 | 1,608,761 | -1,862 | 0.19% | 7,967,157 |
| 2018-07-11 | 2018-07-09 | 4.952 | 1,610,623 | -1,862 | 0.19% | 7,976,379 |
| 2018-07-10 | 2018-07-06 | 4.920 | 1,612,485 | -58 | 0.19% | 7,933,633 |
| 2018-07-06 | 2018-07-04 | 4.877 | 1,612,543 | +8,257 | 0.19% | 7,864,626 |
| 2018-07-05 | 2018-07-03 | 5.081 | 1,604,286 | +10,360 | 0.19% | 8,151,807 |
| 2018-07-04 | 2018-06-29 | 5.242 | 1,593,926 | -35,373 | 0.19% | 8,356,009 |
| 2018-07-03 | 2018-06-28 | 5.146 | 1,629,299 | +7,447 | 0.19% | 8,383,922 |
| 2018-06-29 | 2018-06-27 | 5.049 | 1,621,852 | -19,962 | 0.19% | 8,188,795 |
| 2018-06-28 | 2018-06-26 | 5.028 | 1,641,814 | -11,170 | 0.20% | 8,254,309 |
| 2018-06-27 | 2018-06-25 | 5.135 | 1,652,984 | -5,812 | 0.20% | 8,488,041 |
| 2018-06-25 | 2018-06-21 | 5.221 | 1,658,796 | -7,560 | 0.20% | 8,660,445 |
| 2018-06-22 | 2018-06-20 | 5.296 | 1,666,356 | -1,863 | 0.20% | 8,825,222 |
| 2018-06-21 | 2018-06-19 | 5.339 | 1,668,219 | +40,959 | 0.20% | 8,906,773 |
| 2018-06-20 | 2018-06-15 | 5.447 | 1,627,260 | -7,447 | 0.19% | 8,862,900 |
| 2018-06-19 | 2018-06-14 | 5.447 | 1,634,707 | +3,721 | 0.20% | 8,903,460 |
| 2018-06-15 | 2018-06-13 | 5.457 | 1,630,986 | -9,309 | 0.19% | 8,900,715 |
| 2018-06-14 | 2018-06-12 | 5.511 | 1,640,295 | -13,032 | 0.20% | 9,039,622 |
| 2018-06-13 | 2018-06-11 | 5.532 | 1,653,327 | -7,447 | 0.20% | 9,146,963 |
| 2018-06-12 | 2018-06-08 | 5.500 | 1,660,774 | -13,033 | 0.20% | 9,134,640 |
| 2018-06-11 | 2018-06-07 | 5.532 | 1,673,807 | -5,585 | 0.20% | 9,260,268 |
| 2018-06-08 | 2018-06-06 | 5.554 | 1,679,392 | -502,671 | 0.20% | 9,327,249 |
| 2018-06-07 | 2018-06-05 | 5.788 | 2,182,063 | -20,479 | 0.26% | 12,629,053 |
| 2018-06-06 | 2018-06-04 | 5.744 | 2,202,542 | +48,063 | 0.26% | 12,650,823 |
| 2018-06-04 | 2018-05-31 | 5.908 | 2,154,479 | +442,662 | 0.26% | 12,729,678 |
| 2018-06-01 | 2018-05-30 | 5.689 | 1,711,817 | -16,390 | 0.21% | 9,738,229 |
| 2018-05-31 | 2018-05-29 | 5.777 | 1,728,207 | -7,285 | 0.21% | 9,983,306 |
| 2018-05-30 | 2018-05-28 | 5.777 | 1,735,492 | +1,822 | 0.21% | 10,025,389 |
| 2018-05-29 | 2018-05-25 | 5.766 | 1,733,670 | +1,821 | 0.21% | 9,995,824 |
| 2018-05-28 | 2018-05-24 | 5.755 | 1,731,849 | -127,480 | 0.21% | 9,966,305 |
| 2018-05-25 | 2018-05-23 | 5.689 | 1,859,329 | +87,413 | 0.23% | 10,577,399 |
| 2018-05-24 | 2018-05-21 | 5.722 | 1,771,916 | +7,285 | 0.22% | 10,138,501 |
| 2018-05-23 | 2018-05-18 | 5.689 | 1,764,631 | +65,560 | 0.22% | 10,038,679 |
| 2018-05-21 | 2018-05-17 | 5.722 | 1,699,071 | -7,285 | 0.21% | 9,721,698 |
| 2018-05-18 | 2018-05-16 | 5.722 | 1,706,356 | -5,472 | 0.21% | 9,763,381 |
| 2018-05-17 | 2018-05-15 | 5.722 | 1,711,828 | -4,975 | 0.21% | 9,794,691 |
| 2018-05-16 | 2018-05-14 | 5.744 | 1,716,803 | -21,854 | 0.21% | 9,860,865 |
| 2018-05-15 | 2018-05-11 | 5.689 | 1,738,657 | +5,464 | 0.21% | 9,890,917 |
| 2018-05-11 | 2018-05-09 | 5.623 | 1,733,193 | -12,748 | 0.21% | 9,745,627 |
| 2018-05-10 | 2018-05-08 | 5.678 | 1,745,941 | -3,642 | 0.21% | 9,913,180 |
| 2018-05-09 | 2018-05-07 | 5.601 | 1,749,583 | -16,390 | 0.21% | 9,799,358 |
| 2018-05-08 | 2018-05-04 | 5.612 | 1,765,973 | -5,464 | 0.22% | 9,910,552 |
| 2018-05-07 | 2018-05-03 | 5.579 | 1,771,437 | -7,284 | 0.22% | 9,882,852 |
| 2018-05-04 | 2018-05-02 | 5.689 | 1,778,721 | -16,390 | 0.22% | 10,118,834 |
| 2018-05-03 | 2018-04-30 | 5.777 | 1,795,111 | -3,642 | 0.22% | 10,369,789 |
| 2018-05-02 | 2018-04-27 | 5.744 | 1,798,753 | -12,748 | 0.22% | 10,331,565 |
| 2018-04-30 | 2018-04-26 | 5.667 | 1,811,501 | +1,821 | 0.22% | 10,265,525 |
| 2018-04-27 | 2018-04-25 | 5.634 | 1,809,680 | +16,243 | 0.22% | 10,195,582 |
| 2018-04-26 | 2018-04-24 | 5.634 | 1,793,437 | -1,821 | 0.22% | 10,104,071 |
| 2018-04-25 | 2018-04-23 | 5.711 | 1,795,258 | -12,748 | 0.22% | 10,252,342 |
| 2018-04-24 | 2018-04-20 | 5.667 | 1,808,006 | +5,464 | 0.22% | 10,245,719 |
| 2018-04-23 | 2018-04-19 | 5.667 | 1,802,542 | -1,821 | 0.22% | 10,214,756 |
| 2018-04-20 | 2018-04-18 | 5.612 | 1,804,363 | -3,643 | 0.22% | 10,125,995 |
| 2018-04-19 | 2018-04-17 | 5.579 | 1,808,006 | -14,568 | 0.22% | 10,086,871 |
| 2018-04-18 | 2018-04-16 | 5.678 | 1,822,574 | +3,642 | 0.22% | 10,348,290 |
| 2018-04-17 | 2018-04-13 | 5.733 | 1,818,932 | +3,642 | 0.22% | 10,427,492 |
| 2018-04-16 | 2018-04-12 | 5.843 | 1,815,290 | +10,927 | 0.22% | 10,605,973 |
| 2018-04-13 | 2018-04-11 | 5.887 | 1,804,363 | +5,463 | 0.22% | 10,621,396 |
| 2018-04-12 | 2018-04-10 | 5.963 | 1,798,900 | +23,675 | 0.22% | 10,727,530 |
| 2018-04-11 | 2018-04-09 | 5.919 | 1,775,225 | +31,986 | 0.22% | 10,508,363 |
| 2018-04-10 | 2018-04-06 | 5.963 | 1,743,239 | +20,033 | 0.21% | 10,395,602 |
| 2018-04-09 | 2018-04-04 | 6.007 | 1,723,206 | -289,557 | 0.21% | 10,351,837 |
| 2018-04-06 | 2018-04-03 | 6.018 | 2,012,763 | +21,254 | 0.25% | 12,113,401 |
| 2018-04-04 | 2018-03-29 | 6.117 | 1,991,509 | +254,956 | 0.24% | 12,182,330 |
| 2018-04-03 | 2018-03-28 | 6.040 | 1,736,553 | +3,192 | 0.21% | 10,489,230 |
| 2018-03-29 | 2018-03-27 | 6.051 | 1,733,361 | +16,340 | 0.21% | 10,488,986 |
| 2018-03-28 | 2018-03-26 | 6.040 | 1,717,021 | +23,675 | 0.21% | 10,371,252 |
| 2018-03-27 | 2018-03-23 | 5.941 | 1,693,346 | +21,853 | 0.21% | 10,060,877 |
| 2018-03-26 | 2018-03-22 | 5.952 | 1,671,493 | +5,463 | 0.20% | 9,949,396 |
| 2018-03-23 | 2018-03-21 | 5.963 | 1,666,030 | -1,821 | 0.20% | 9,935,175 |
| 2018-03-22 | 2018-03-20 | 5.930 | 1,667,851 | +10,927 | 0.20% | 9,891,084 |
| 2018-03-21 | 2018-03-19 | 5.952 | 1,656,924 | +18,211 | 0.20% | 9,862,676 |
| 2018-03-20 | 2018-03-16 | 5.974 | 1,638,713 | -227,639 | 0.20% | 9,790,270 |
| 2018-03-19 | 2018-03-15 | 5.876 | 1,866,352 | +248,175 | 0.23% | 10,965,797 |
| 2018-03-16 | 2018-03-14 | 5.897 | 1,618,177 | -215,395 | 0.20% | 9,543,182 |
| 2018-03-15 | 2018-03-13 | 5.799 | 1,833,572 | +236,455 | 0.22% | 10,632,240 |
| 2018-03-14 | 2018-03-12 | 5.766 | 1,597,117 | +9,106 | 0.20% | 9,208,501 |
| 2018-03-13 | 2018-03-09 | 5.667 | 1,588,011 | +34,601 | 0.19% | 8,999,038 |
| 2018-03-12 | 2018-03-08 | 5.568 | 1,553,410 | -224,501 | 0.19% | 8,649,419 |
| 2018-03-09 | 2018-03-07 | 5.502 | 1,777,911 | -1,821 | 0.22% | 9,782,292 |
| 2018-03-08 | 2018-03-06 | 5.480 | 1,779,732 | +1,821 | 0.22% | 9,753,220 |
| 2018-03-07 | 2018-03-05 | 5.436 | 1,777,911 | +1,821 | 0.22% | 9,665,139 |
| 2018-03-06 | 2018-03-02 | 5.458 | 1,776,090 | -5,463 | 0.22% | 9,694,251 |
| 2018-03-05 | 2018-03-01 | 5.469 | 1,781,553 | -2,849 | 0.22% | 9,743,634 |
| 2018-03-01 | 2018-02-27 | 5.491 | 1,784,402 | +3,642 | 0.22% | 9,798,410 |
| 2018-02-28 | 2018-02-26 | 5.502 | 1,780,760 | -16,390 | 0.22% | 9,797,968 |
| 2018-02-27 | 2018-02-23 | 5.469 | 1,797,150 | -21,853 | 0.22% | 9,828,937 |
| 2018-02-23 | 2018-02-21 | 5.425 | 1,819,003 | -21,854 | 0.22% | 9,868,548 |
| 2018-02-22 | 2018-02-20 | 5.458 | 1,840,857 | -56,454 | 0.22% | 10,047,762 |
| 2018-02-21 | 2018-02-15 | 5.458 | 1,897,311 | -36,422 | 0.23% | 10,355,899 |
| 2018-02-14 | 2018-02-12 | 5.370 | 1,933,733 | -23,675 | 0.24% | 10,384,803 |
| 2018-02-13 | 2018-02-09 | 5.414 | 1,957,408 | -14,569 | 0.24% | 10,597,933 |
| 2018-02-12 | 2018-02-08 | 5.623 | 1,971,977 | +14,569 | 0.24% | 11,088,293 |
| 2018-02-09 | 2018-02-07 | 5.612 | 1,957,408 | -38,243 | 0.24% | 10,984,876 |
| 2018-02-08 | 2018-02-06 | 5.700 | 1,995,651 | -41,886 | 0.24% | 11,374,828 |
| 2018-02-07 | 2018-02-05 | 6.117 | 2,037,537 | +3,642 | 0.25% | 12,463,889 |
| 2018-02-06 | 2018-02-02 | 6.128 | 2,033,895 | -34,601 | 0.25% | 12,463,947 |
| 2018-02-05 | 2018-02-01 | 6.128 | 2,068,496 | -10,927 | 0.25% | 12,675,986 |
| 2018-02-02 | 2018-01-31 | 6.161 | 2,079,423 | -20,032 | 0.25% | 12,811,459 |
| 2018-02-01 | 2018-01-30 | 6.150 | 2,099,455 | -18,211 | 0.26% | 12,911,821 |
| 2018-01-31 | 2018-01-29 | 6.172 | 2,117,666 | -14,569 | 0.26% | 13,070,333 |
| 2018-01-30 | 2018-01-26 | 6.117 | 2,132,235 | -18,211 | 0.26% | 13,043,170 |
| 2018-01-29 | 2018-01-25 | 6.139 | 2,150,446 | -45,528 | 0.26% | 13,201,803 |
| 2018-01-26 | 2018-01-24 | 6.139 | 2,195,974 | -29,138 | 0.27% | 13,481,303 |
| 2018-01-25 | 2018-01-23 | 6.150 | 2,225,112 | -10,926 | 0.27% | 13,684,621 |
| 2018-01-24 | 2018-01-22 | 6.161 | 2,236,038 | -18,211 | 0.27% | 13,776,374 |
| 2018-01-23 | 2018-01-19 | 6.161 | 2,254,249 | -30,959 | 0.28% | 13,888,573 |
| 2018-01-22 | 2018-01-18 | 6.150 | 2,285,208 | -25,496 | 0.28% | 14,054,217 |
| 2018-01-19 | 2018-01-17 | 6.183 | 2,310,704 | -14,569 | 0.28% | 14,287,150 |
| 2018-01-18 | 2018-01-16 | 6.359 | 2,325,273 | -1,821 | 0.28% | 14,785,819 |
| 2018-01-17 | 2018-01-15 | 6.348 | 2,327,094 | -3,642 | 0.28% | 14,771,842 |
| 2018-01-15 | 2018-01-11 | 6.392 | 2,330,736 | +1,821 | 0.28% | 14,897,348 |
| 2018-01-12 | 2018-01-10 | 6.436 | 2,328,915 | -7,285 | 0.28% | 14,988,016 |
| 2018-01-11 | 2018-01-09 | 6.491 | 2,336,200 | -10,926 | 0.29% | 15,163,183 |
| 2018-01-09 | 2018-01-05 | 6.480 | 2,347,126 | -22,143 | 0.29% | 15,208,322 |
| 2018-01-08 | 2018-01-04 | 6.512 | 2,369,269 | -9,106 | 0.29% | 15,429,859 |
| 2018-01-05 | 2018-01-03 | 6.502 | 2,378,375 | -21,853 | 0.29% | 15,463,041 |
| 2018-01-04 | 2018-01-02 | 6.644 | 2,400,228 | +10,927 | 0.29% | 15,947,799 |
| 2018-01-03 | 2017-12-29 | 6.754 | 2,389,301 | +70,055 | 0.29% | 16,137,597 |
| 2018-01-02 | 2017-12-28 | 6.721 | 2,319,246 | -2,674 | 0.28% | 15,588,026 |
| 2017-12-29 | 2017-12-27 | 6.611 | 2,321,920 | +3,642 | 0.28% | 15,350,998 |
| 2017-12-28 | 2017-12-22 | 6.502 | 2,318,278 | -15,889 | 0.28% | 15,072,320 |
| 2017-12-27 | 2017-12-21 | 6.491 | 2,334,167 | -66,061 | 0.29% | 15,149,988 |
| 2017-12-22 | 2017-12-20 | 6.523 | 2,400,228 | +16,390 | 0.29% | 15,657,839 |
| 2017-12-21 | 2017-12-19 | 6.480 | 2,383,838 | +10,927 | 0.29% | 15,446,199 |
| 2017-12-19 | 2017-12-15 | 6.293 | 2,372,911 | +12,747 | 0.29% | 14,932,377 |
| 2017-12-18 | 2017-12-14 | 6.194 | 2,360,164 | -9,105 | 0.29% | 14,618,882 |
| 2017-12-15 | 2017-12-13 | 6.161 | 2,369,269 | -10,927 | 0.29% | 14,597,219 |
| 2017-12-14 | 2017-12-12 | 6.106 | 2,380,196 | -5,463 | 0.29% | 14,533,841 |
| 2017-12-13 | 2017-12-11 | 6.194 | 2,385,659 | -9,106 | 0.29% | 14,776,799 |
| 2017-12-12 | 2017-12-08 | 6.172 | 2,394,765 | -5,463 | 0.29% | 14,780,601 |
| 2017-12-11 | 2017-12-07 | 6.150 | 2,400,228 | -9,106 | 0.29% | 14,761,599 |
| 2017-12-08 | 2017-12-06 | 6.150 | 2,409,334 | -14,569 | 0.29% | 14,817,602 |
| 2017-12-07 | 2017-12-05 | 6.161 | 2,423,903 | -8,816 | 0.30% | 14,933,822 |
| 2017-12-06 | 2017-12-04 | 6.315 | 2,432,719 | +23,675 | 0.30% | 15,362,174 |
| 2017-12-05 | 2017-12-01 | 6.436 | 2,409,044 | +50,991 | 0.29% | 15,503,696 |
| 2017-12-04 | 2017-11-30 | 6.480 | 2,358,053 | -910,557 | 0.29% | 15,279,124 |
| 2017-12-01 | 2017-11-29 | 6.436 | 3,268,610 | +74,666 | 0.40% | 21,035,537 |
| 2017-11-30 | 2017-11-28 | 6.414 | 3,193,944 | +50,991 | 0.39% | 20,484,861 |
| 2017-11-29 | 2017-11-27 | 6.523 | 3,142,953 | -16,390 | 0.38% | 20,502,991 |
| 2017-11-28 | 2017-11-24 | 6.567 | 3,159,343 | +38,243 | 0.39% | 20,748,698 |
| 2017-11-27 | 2017-11-23 | 6.491 | 3,121,100 | +18,211 | 0.38% | 20,257,603 |
| 2017-11-24 | 2017-11-22 | 6.534 | 3,102,889 | +18,212 | 0.38% | 20,275,711 |
| 2017-11-23 | 2017-11-21 | 6.556 | 3,084,677 | +58,275 | 0.38% | 20,224,459 |
| 2017-11-22 | 2017-11-20 | 6.545 | 3,026,402 | +50,991 | 0.37% | 19,809,146 |
| 2017-11-21 | 2017-11-17 | 6.545 | 2,975,411 | +83,772 | 0.36% | 19,475,387 |
| 2017-11-20 | 2017-11-16 | 6.600 | 2,891,639 | +56,454 | 0.35% | 19,085,847 |
| 2017-11-17 | 2017-11-15 | 6.622 | 2,835,185 | +45,528 | 0.35% | 18,775,504 |
| 2017-11-16 | 2017-11-14 | 6.666 | 2,789,657 | +30,959 | 0.34% | 18,596,550 |
| 2017-11-15 | 2017-11-13 | 6.512 | 2,758,698 | -1,821 | 0.34% | 17,966,014 |
| 2017-11-14 | 2017-11-10 | 6.447 | 2,760,519 | -23,675 | 0.34% | 17,795,972 |
| 2017-11-13 | 2017-11-09 | 6.425 | 2,784,194 | -18,211 | 0.34% | 17,887,442 |
| 2017-11-10 | 2017-11-08 | 6.348 | 2,802,405 | -16,390 | 0.34% | 17,789,003 |
| 2017-11-09 | 2017-11-07 | 6.370 | 2,818,795 | -32,780 | 0.34% | 17,954,957 |
| 2017-11-08 | 2017-11-06 | 6.106 | 2,851,575 | -25,730 | 0.35% | 17,412,153 |
| 2017-11-07 | 2017-11-03 | 6.150 | 2,877,305 | +34,836 | 0.35% | 17,695,662 |
| 2017-11-06 | 2017-11-02 | 6.106 | 2,842,469 | -23,675 | 0.35% | 17,356,550 |
| 2017-11-03 | 2017-11-01 | 6.117 | 2,866,144 | -12,748 | 0.35% | 17,532,590 |
| 2017-11-01 | 2017-10-30 | 6.128 | 2,878,892 | +34,602 | 0.35% | 17,642,188 |
| 2017-10-31 | 2017-10-27 | 6.095 | 2,844,290 | -3,643 | 0.35% | 17,336,433 |
| 2017-10-30 | 2017-10-26 | 6.139 | 2,847,933 | -12,747 | 0.35% | 17,483,745 |
| 2017-10-27 | 2017-10-25 | 6.172 | 2,860,680 | +21,853 | 0.35% | 17,656,250 |
| 2017-10-26 | 2017-10-24 | 6.128 | 2,838,827 | -3,642 | 0.35% | 17,396,665 |
| 2017-10-25 | 2017-10-23 | 6.139 | 2,842,469 | -9,106 | 0.35% | 17,450,201 |
| 2017-10-24 | 2017-10-20 | 6.117 | 2,851,575 | -10,927 | 0.35% | 17,443,470 |
| 2017-10-23 | 2017-10-19 | 6.106 | 2,862,502 | -16,390 | 0.35% | 17,478,875 |
| 2017-10-20 | 2017-10-18 | 6.227 | 2,878,892 | -21,853 | 0.35% | 17,926,740 |
| 2017-10-19 | 2017-10-17 | 6.216 | 2,900,745 | -9,105 | 0.35% | 18,030,961 |
| 2017-10-18 | 2017-10-16 | 6.249 | 2,909,850 | -36,423 | 0.36% | 18,183,428 |
| 2017-10-17 | 2017-10-13 | 6.249 | 2,946,273 | +3,642 | 0.36% | 18,411,032 |
| 2017-10-16 | 2017-10-12 | 6.205 | 2,942,631 | -5,463 | 0.36% | 18,259,006 |
| 2017-10-13 | 2017-10-11 | 6.205 | 2,948,094 | +5,463 | 0.36% | 18,292,904 |
| 2017-10-12 | 2017-10-10 | 6.249 | 2,942,631 | +3,643 | 0.36% | 18,388,274 |
| 2017-10-11 | 2017-10-09 | 6.260 | 2,938,988 | +1,821 | 0.36% | 18,397,786 |
| 2017-10-10 | 2017-10-06 | 6.260 | 2,937,167 | -23,675 | 0.36% | 18,386,386 |
| 2017-10-09 | 2017-10-04 | 6.183 | 2,960,842 | -7,284 | 0.36% | 18,306,972 |
| 2017-10-06 | 2017-10-03 | 6.409 | 2,968,126 | -47,349 | 0.36% | 19,021,393 |
| 2017-10-04 | 2017-09-29 | 6.364 | 3,015,475 | +21,629 | 0.37% | 19,191,326 |
| 2017-10-03 | 2017-09-28 | 6.420 | 2,993,846 | +9,035 | 0.37% | 19,219,357 |
| 2017-09-29 | 2017-09-27 | 6.497 | 2,984,811 | -1,807 | 0.37% | 19,392,614 |
| 2017-09-28 | 2017-09-26 | 6.298 | 2,986,618 | +7,228 | 0.37% | 18,809,331 |
| 2017-09-27 | 2017-09-25 | 6.364 | 2,979,390 | +27,104 | 0.37% | 18,961,671 |
| 2017-09-26 | 2017-09-22 | 6.342 | 2,952,286 | +12,649 | 0.36% | 18,723,820 |
| 2017-09-25 | 2017-09-21 | 6.375 | 2,939,637 | +41,560 | 0.36% | 18,741,209 |
| 2017-09-22 | 2017-09-20 | 6.309 | 2,898,077 | +14,456 | 0.36% | 18,283,789 |
| 2017-09-21 | 2017-09-19 | 6.375 | 2,883,621 | +23,490 | 0.36% | 18,384,087 |
| 2017-09-20 | 2017-09-18 | 6.431 | 2,860,131 | +27,105 | 0.35% | 18,392,615 |
| 2017-09-19 | 2017-09-15 | 6.375 | 2,833,026 | -19,877 | 0.35% | 18,061,527 |
| 2017-09-18 | 2017-09-14 | 6.619 | 2,852,903 | -9,035 | 0.35% | 18,882,940 |
| 2017-09-15 | 2017-09-13 | 6.630 | 2,861,938 | -10,841 | 0.35% | 18,974,418 |
| 2017-09-14 | 2017-09-12 | 6.530 | 2,872,779 | -9,035 | 0.35% | 18,760,121 |
| 2017-09-13 | 2017-09-11 | 6.508 | 2,881,814 | -7,228 | 0.35% | 18,755,329 |
| 2017-09-12 | 2017-09-08 | 6.486 | 2,889,042 | -30,718 | 0.36% | 18,738,416 |
| 2017-09-11 | 2017-09-07 | 6.486 | 2,919,760 | -7,228 | 0.36% | 18,937,654 |
| 2017-09-08 | 2017-09-06 | 6.530 | 2,926,988 | -14,456 | 0.36% | 19,114,123 |
| 2017-09-07 | 2017-09-05 | 6.575 | 2,941,444 | -27,104 | 0.36% | 19,338,752 |
| 2017-09-06 | 2017-09-04 | 6.475 | 2,968,548 | -43,367 | 0.37% | 19,221,238 |
| 2017-09-05 | 2017-09-01 | 6.464 | 3,011,915 | -48,788 | 0.37% | 19,468,701 |
| 2017-09-04 | 2017-08-31 | 6.298 | 3,060,703 | -65,051 | 0.38% | 19,275,909 |
| 2017-09-01 | 2017-08-30 | 6.287 | 3,125,754 | -63,243 | 0.38% | 19,650,995 |
| 2017-08-31 | 2017-08-29 | 6.276 | 3,188,997 | -142,750 | 0.39% | 20,013,294 |
| 2017-08-30 | 2017-08-28 | 6.497 | 3,331,747 | -48,788 | 0.41% | 21,646,692 |
| 2017-08-29 | 2017-08-25 | 6.519 | 3,380,535 | -99,383 | 0.42% | 22,038,506 |
| 2017-08-28 | 2017-08-24 | 6.486 | 3,479,918 | -43,367 | 0.43% | 22,570,857 |
| 2017-08-25 | 2017-08-22 | 6.254 | 3,523,285 | -28,911 | 0.43% | 22,033,203 |
| 2017-08-24 | 2017-08-21 | 6.220 | 3,552,196 | -30,719 | 0.44% | 22,096,050 |
| 2017-08-22 | 2017-08-18 | 6.198 | 3,582,915 | -54,209 | 0.44% | 22,207,821 |
| 2017-08-21 | 2017-08-17 | 6.254 | 3,637,124 | -45,174 | 0.45% | 22,745,106 |
| 2017-08-18 | 2017-08-16 | 6.209 | 3,682,298 | -41,560 | 0.45% | 22,864,579 |
| 2017-08-17 | 2017-08-15 | 6.198 | 3,723,858 | -32,525 | 0.46% | 23,081,422 |
| 2017-08-16 | 2017-08-14 | 6.187 | 3,756,383 | -21,683 | 0.46% | 23,241,443 |
| 2017-08-15 | 2017-08-11 | 6.198 | 3,778,066 | -56,016 | 0.46% | 23,417,417 |
| 2017-08-14 | 2017-08-10 | 6.198 | 3,834,082 | -19,877 | 0.47% | 23,764,618 |
| 2017-08-11 | 2017-08-09 | 6.287 | 3,853,959 | -59,629 | 0.47% | 24,229,075 |
| 2017-08-10 | 2017-08-08 | 6.353 | 3,913,588 | -54,209 | 0.48% | 24,863,852 |
| 2017-08-09 | 2017-08-07 | 6.475 | 3,967,797 | -50,595 | 0.49% | 25,691,338 |
| 2017-08-08 | 2017-08-04 | 6.375 | 4,018,392 | -56,016 | 0.49% | 25,618,647 |
| 2017-08-07 | 2017-08-03 | 6.442 | 4,074,408 | -56,016 | 0.50% | 26,246,350 |
| 2017-08-04 | 2017-08-02 | 6.397 | 4,130,424 | -106,610 | 0.51% | 26,424,324 |
| 2017-08-02 | 2017-07-31 | 6.774 | 4,237,034 | -52,402 | 0.52% | 28,700,852 |
| 2017-08-01 | 2017-07-28 | 6.796 | 4,289,436 | -137,329 | 0.53% | 29,150,766 |
| 2017-07-31 | 2017-07-27 | 6.796 | 4,426,765 | -10,842 | 0.54% | 30,084,047 |
| 2017-07-28 | 2017-07-26 | 6.818 | 4,437,607 | -79,506 | 0.54% | 30,255,962 |
| 2017-07-27 | 2017-07-25 | 6.774 | 4,517,113 | -21,684 | 0.55% | 30,598,053 |
| 2017-07-26 | 2017-07-24 | 6.807 | 4,538,797 | -18,069 | 0.55% | 30,895,647 |
| 2017-07-25 | 2017-07-21 | 6.785 | 4,556,866 | -34,333 | 0.56% | 30,917,769 |
| 2017-07-24 | 2017-07-20 | 6.984 | 4,591,199 | -12,648 | 0.56% | 32,065,417 |
| 2017-07-21 | 2017-07-19 | 6.984 | 4,603,847 | -37,946 | 0.56% | 32,153,752 |
| 2017-07-20 | 2017-07-18 | 7.084 | 4,641,793 | -72,279 | 0.57% | 32,881,162 |
| 2017-07-19 | 2017-07-17 | 7.106 | 4,714,072 | -9,035 | 0.58% | 33,497,520 |
| 2017-07-17 | 2017-07-13 | 7.194 | 4,723,107 | -79,506 | 0.58% | 33,979,936 |
| 2017-07-13 | 2017-07-11 | 7.327 | 4,802,613 | -52,402 | 0.58% | 35,189,816 |
| 2017-07-11 | 2017-07-07 | 7.217 | 4,855,015 | +23,491 | 0.59% | 35,036,409 |
| 2017-07-07 | 2017-07-05 | 7.438 | 4,831,524 | -7,228 | 0.59% | 35,936,421 |
| 2017-07-06 | 2017-07-04 | 7.471 | 4,838,752 | -1,807 | 0.59% | 36,150,853 |
| 2017-07-05 | 2017-07-03 | 7.526 | 4,840,559 | +12,649 | 0.59% | 36,432,237 |
| 2017-07-04 | 2017-06-30 | 7.582 | 4,827,910 | +9,035 | 0.58% | 36,604,219 |
| 2017-07-03 | 2017-06-29 | 7.549 | 4,818,875 | +90,348 | 0.58% | 36,375,708 |
| 2017-06-30 | 2017-06-28 | 7.383 | 4,728,527 | +1,806 | 0.57% | 34,908,655 |
| 2017-06-29 | 2017-06-27 | 7.582 | 4,726,721 | +39,754 | 0.57% | 35,837,025 |
| 2017-06-28 | 2017-06-26 | 7.748 | 4,686,967 | +3,614 | 0.57% | 36,313,771 |
| 2017-06-27 | 2017-06-23 | 7.748 | 4,683,353 | +28,911 | 0.57% | 36,285,770 |
| 2017-06-26 | 2017-06-22 | 7.759 | 4,654,442 | +77,699 | 0.56% | 36,113,290 |
| 2017-06-23 | 2017-06-21 | 7.759 | 4,576,743 | +56,016 | 0.55% | 35,510,432 |
| 2017-06-22 | 2017-06-20 | 7.792 | 4,520,727 | +37,946 | 0.55% | 35,225,921 |
| 2017-06-21 | 2017-06-19 | 7.881 | 4,482,781 | +25,298 | 0.54% | 35,327,177 |
| 2017-06-20 | 2017-06-16 | 7.870 | 4,457,483 | +10,841 | 0.54% | 35,078,475 |
| 2017-06-19 | 2017-06-15 | 7.715 | 4,446,642 | +34,333 | 0.54% | 34,304,126 |
| 2017-06-16 | 2017-06-14 | 7.637 | 4,412,309 | +61,436 | 0.53% | 33,697,402 |
| 2017-06-15 | 2017-06-13 | 7.538 | 4,350,873 | +84,927 | 0.53% | 32,794,796 |
| 2017-06-14 | 2017-06-12 | 7.526 | 4,265,946 | +102,997 | 0.52% | 32,107,440 |
| 2017-06-13 | 2017-06-09 | 7.582 | 4,162,949 | +46,981 | 0.50% | 31,562,622 |
| 2017-06-12 | 2017-06-08 | 7.727 | 4,115,968 | +97,576 | 0.50% | 31,804,087 |
| 2017-06-09 | 2017-06-07 | 7.615 | 4,018,392 | +309,293 | 0.49% | 30,599,462 |
| 2017-06-08 | 2017-06-06 | 7.536 | 3,709,099 | +358,455 | 0.45% | 27,953,064 |
| 2017-06-07 | 2017-06-05 | 7.323 | 3,350,644 | +153,369 | 0.41% | 24,537,663 |
| 2017-06-06 | 2017-06-02 | 7.234 | 3,197,275 | +119,484 | 0.39% | 23,127,646 |
| 2017-06-05 | 2017-06-01 | 7.088 | 3,077,791 | +217,570 | 0.38% | 21,814,634 |
| 2017-06-02 | 2017-05-31 | 7.189 | 2,860,221 | +222,920 | 0.35% | 20,561,242 |
| 2017-06-01 | 2017-05-29 | 7.256 | 2,637,301 | +71,334 | 0.32% | 19,136,200 |
| 2017-05-31 | 2017-05-26 | 7.346 | 2,565,967 | +85,601 | 0.31% | 18,848,817 |
| 2017-05-29 | 2017-05-25 | 7.357 | 2,480,366 | +82,034 | 0.30% | 18,247,834 |
| 2017-05-26 | 2017-05-24 | 7.256 | 2,398,332 | +65,985 | 0.29% | 17,402,246 |
| 2017-05-25 | 2017-05-23 | 7.110 | 2,332,347 | +28,533 | 0.29% | 16,583,422 |
| 2017-05-24 | 2017-05-22 | 7.099 | 2,303,814 | +85,602 | 0.28% | 16,354,710 |
| 2017-05-23 | 2017-05-19 | 7.043 | 2,218,212 | +117,701 | 0.27% | 15,622,640 |
| 2017-05-22 | 2017-05-18 | 6.863 | 2,100,511 | +58,851 | 0.26% | 14,416,774 |
| 2017-05-19 | 2017-05-17 | 6.976 | 2,041,660 | +105,218 | 0.25% | 14,241,821 |
| 2017-05-18 | 2017-05-16 | 6.718 | 1,936,442 | +73,118 | 0.24% | 13,008,375 |
| 2017-05-17 | 2017-05-15 | 6.471 | 1,863,324 | +24,967 | 0.23% | 12,057,462 |
| 2017-05-16 | 2017-05-12 | 6.359 | 1,838,357 | +26,750 | 0.23% | 11,689,734 |
| 2017-05-15 | 2017-05-11 | 6.258 | 1,811,607 | +58,851 | 0.22% | 11,336,785 |
| 2017-05-12 | 2017-05-10 | 6.146 | 1,752,756 | +28,533 | 0.21% | 10,771,935 |
| 2017-05-11 | 2017-05-09 | 6.011 | 1,724,223 | +26,751 | 0.21% | 10,364,538 |
| 2017-05-10 | 2017-05-08 | 5.820 | 1,697,472 | +32,100 | 0.21% | 9,880,108 |
| 2017-05-09 | 2017-05-05 | 5.764 | 1,665,372 | +48,151 | 0.20% | 9,599,887 |
| 2017-05-08 | 2017-05-04 | 5.764 | 1,617,221 | +65,984 | 0.20% | 9,322,324 |
| 2017-05-05 | 2017-05-02 | 5.764 | 1,551,237 | +48,151 | 0.19% | 8,941,966 |
| 2017-05-04 | 2017-04-28 | 5.776 | 1,503,086 | +24,967 | 0.18% | 8,681,260 |
| 2017-05-02 | 2017-04-27 | 5.776 | 1,478,119 | +80,251 | 0.18% | 8,537,060 |
| 2017-04-28 | 2017-04-26 | 5.753 | 1,397,868 | +83,817 | 0.17% | 8,042,207 |
| 2017-04-26 | 2017-04-24 | 5.720 | 1,314,051 | +33,884 | 0.16% | 7,515,781 |
| 2017-04-24 | 2017-04-20 | 5.731 | 1,280,167 | +19,617 | 0.16% | 7,336,337 |
| 2017-04-21 | 2017-04-19 | 5.720 | 1,260,550 | +28,534 | 0.15% | 7,209,779 |
| 2017-04-20 | 2017-04-18 | 5.708 | 1,232,016 | +3,567 | 0.15% | 7,032,761 |
| 2017-04-19 | 2017-04-13 | 5.652 | 1,228,449 | +1,783 | 0.15% | 6,943,515 |
| 2017-04-18 | 2017-04-12 | 5.574 | 1,226,666 | -46,367 | 0.15% | 6,837,139 |
| 2017-04-13 | 2017-04-11 | 5.506 | 1,273,033 | +1,783 | 0.16% | 7,009,917 |
| 2017-04-12 | 2017-04-10 | 5.406 | 1,271,250 | +1,783 | 0.16% | 6,871,788 |
| 2017-04-11 | 2017-04-07 | 5.316 | 1,269,467 | +5,350 | 0.16% | 6,748,255 |
| 2017-04-10 | 2017-04-06 | 5.181 | 1,264,117 | +14,267 | 0.15% | 6,549,693 |
| 2017-04-07 | 2017-04-05 | 5.024 | 1,249,850 | -35,667 | 0.15% | 6,279,537 |
| 2017-04-03 | 2017-03-30 | 4.834 | 1,285,517 | +8,917 | 0.16% | 6,213,650 |
| 2017-03-31 | 2017-03-29 | 4.778 | 1,276,600 | +1,783 | 0.16% | 6,098,965 |
| 2017-03-29 | 2017-03-27 | 4.800 | 1,274,817 | +19,617 | 0.16% | 6,119,041 |
| 2017-03-28 | 2017-03-24 | 4.800 | 1,255,200 | +1,784 | 0.15% | 6,024,880 |
| 2017-03-24 | 2017-03-22 | 4.766 | 1,253,416 | -17,834 | 0.15% | 5,974,147 |
| 2017-03-23 | 2017-03-21 | 4.778 | 1,271,250 | -1,783 | 0.16% | 6,073,406 |
| 2017-03-22 | 2017-03-20 | 4.778 | 1,273,033 | +55,284 | 0.16% | 6,081,924 |
| 2017-03-20 | 2017-03-16 | 4.766 | 1,217,749 | -5,350 | 0.15% | 5,804,147 |
| 2017-03-17 | 2017-03-15 | 4.766 | 1,223,099 | -1,784 | 0.15% | 5,829,647 |
| 2017-03-16 | 2017-03-14 | 4.755 | 1,224,883 | -5,350 | 0.15% | 5,824,413 |
| 2017-03-15 | 2017-03-13 | 4.744 | 1,230,233 | -5,350 | 0.15% | 5,836,056 |
| 2017-03-14 | 2017-03-10 | 4.744 | 1,235,583 | -8,917 | 0.15% | 5,861,436 |
| 2017-03-13 | 2017-03-09 | 4.744 | 1,244,500 | -12,483 | 0.15% | 5,903,737 |
| 2017-03-10 | 2017-03-08 | 4.744 | 1,256,983 | -1,783 | 0.15% | 5,962,954 |
| 2017-03-09 | 2017-03-07 | 4.766 | 1,258,766 | -7,134 | 0.15% | 5,999,646 |
| 2017-03-08 | 2017-03-06 | 4.766 | 1,265,900 | -7,133 | 0.15% | 6,033,649 |
| 2017-03-07 | 2017-03-03 | 4.755 | 1,273,033 | -7,134 | 0.16% | 6,053,370 |
| 2017-03-06 | 2017-03-02 | 4.755 | 1,280,167 | -1,783 | 0.16% | 6,087,293 |
| 2017-02-20 | 2017-02-16 | 4.811 | 1,281,950 | -52,834 | 0.16% | 6,167,655 |
| 2017-02-14 | 2017-02-10 | 4.800 | 1,334,784 | -1,783 | 0.16% | 6,406,878 |
| 2017-02-13 | 2017-02-09 | 4.822 | 1,336,567 | -3,567 | 0.16% | 6,445,415 |
| 2017-02-10 | 2017-02-08 | 4.811 | 1,340,134 | -1,783 | 0.16% | 6,447,587 |
| 2017-02-09 | 2017-02-07 | 4.800 | 1,341,917 | -1,784 | 0.16% | 6,441,116 |
| 2017-02-08 | 2017-02-06 | 4.789 | 1,343,701 | -1,783 | 0.16% | 6,434,610 |
| 2017-02-07 | 2017-02-03 | 4.822 | 1,345,484 | -8,917 | 0.16% | 6,488,416 |
| 2017-02-03 | 2017-02-01 | 4.800 | 1,354,401 | -3,566 | 0.17% | 6,501,039 |
| 2017-02-02 | 2017-01-27 | 4.789 | 1,357,967 | +16,050 | 0.17% | 6,502,926 |
| 2017-02-01 | 2017-01-25 | 4.744 | 1,341,917 | -1,784 | 0.16% | 6,365,870 |
| 2017-01-26 | 2017-01-24 | 4.721 | 1,343,701 | -1,783 | 0.16% | 6,344,194 |
| 2017-01-23 | 2017-01-19 | 4.744 | 1,345,484 | -3,567 | 0.16% | 6,382,791 |
| 2017-01-20 | 2017-01-18 | 4.744 | 1,349,051 | -1,783 | 0.17% | 6,399,712 |
| 2017-01-13 | 2017-01-11 | 4.766 | 1,350,834 | -1,783 | 0.17% | 6,438,469 |
| 2017-01-12 | 2017-01-10 | 4.778 | 1,352,617 | -16,051 | 0.17% | 6,462,137 |
| 2017-01-11 | 2017-01-09 | 4.766 | 1,368,668 | -16,050 | 0.17% | 6,523,471 |
| 2017-01-04 | 2016-12-30 | 4.778 | 1,384,718 | +3,567 | 0.17% | 6,615,500 |
| 2017-01-03 | 2016-12-29 | 4.766 | 1,381,151 | +7,133 | 0.17% | 6,582,969 |
| 2016-12-30 | 2016-12-28 | 4.744 | 1,374,018 | -77,670 | 0.17% | 6,518,152 |
| 2016-12-28 | 2016-12-22 | 4.755 | 1,451,688 | -1,784 | 0.18% | 6,902,889 |
| 2016-12-23 | 2016-12-21 | 4.778 | 1,453,472 | -7,133 | 0.18% | 6,943,972 |
| 2016-12-22 | 2016-12-20 | 4.755 | 1,460,605 | +10,700 | 0.18% | 6,945,290 |
| 2016-12-21 | 2016-12-19 | 4.789 | 1,449,905 | -1,783 | 0.18% | 6,943,192 |
| 2016-12-20 | 2016-12-16 | 4.811 | 1,451,688 | -12,484 | 0.18% | 6,984,291 |
| 2016-12-19 | 2016-12-15 | 4.778 | 1,464,172 | -41,017 | 0.18% | 6,995,092 |
| 2016-12-16 | 2016-12-14 | 4.822 | 1,505,189 | -5,350 | 0.18% | 7,258,572 |
| 2016-12-15 | 2016-12-13 | 4.800 | 1,510,539 | +8,917 | 0.18% | 7,250,491 |
| 2016-12-14 | 2016-12-12 | 4.822 | 1,501,622 | +17,833 | 0.18% | 7,241,371 |
| 2016-12-12 | 2016-12-08 | 4.811 | 1,483,789 | -5,350 | 0.18% | 7,138,733 |
| 2016-12-09 | 2016-12-07 | 4.811 | 1,489,139 | -3,566 | 0.18% | 7,164,473 |
| 2016-12-08 | 2016-12-06 | 4.811 | 1,492,705 | -17,834 | 0.18% | 7,181,630 |
| 2016-12-07 | 2016-12-05 | 4.811 | 1,510,539 | -24,967 | 0.18% | 7,267,432 |
| 2016-12-06 | 2016-12-02 | 4.811 | 1,535,506 | -19,617 | 0.19% | 7,387,552 |
| 2016-12-05 | 2016-12-01 | 4.800 | 1,555,123 | -1,783 | 0.19% | 7,464,492 |
| 2016-12-01 | 2016-11-29 | 4.811 | 1,556,906 | -35,667 | 0.19% | 7,490,510 |
| 2016-11-30 | 2016-11-28 | 4.822 | 1,592,573 | -1,784 | 0.19% | 7,679,970 |
| 2016-11-29 | 2016-11-25 | 4.811 | 1,594,357 | -14,267 | 0.20% | 7,670,693 |
| 2016-11-28 | 2016-11-24 | 4.778 | 1,608,624 | -1,783 | 0.20% | 7,685,212 |
| 2016-11-24 | 2016-11-22 | 4.822 | 1,610,407 | -1,783 | 0.20% | 7,765,972 |
| 2016-11-23 | 2016-11-21 | 4.800 | 1,612,190 | +17,833 | 0.20% | 7,738,410 |
| 2016-11-22 | 2016-11-18 | 4.822 | 1,594,357 | -3,566 | 0.20% | 7,688,573 |
| 2016-11-18 | 2016-11-16 | 4.800 | 1,597,923 | +5,350 | 0.20% | 7,669,929 |
| 2016-11-17 | 2016-11-15 | 4.789 | 1,592,573 | +24,967 | 0.19% | 7,626,389 |
| 2016-11-16 | 2016-11-14 | 4.778 | 1,567,606 | -10,701 | 0.19% | 7,489,248 |
| 2016-11-15 | 2016-11-11 | 4.789 | 1,578,307 | +8,917 | 0.19% | 7,558,073 |
| 2016-11-14 | 2016-11-10 | 4.789 | 1,569,390 | +7,134 | 0.19% | 7,515,372 |
| 2016-11-11 | 2016-11-09 | 4.766 | 1,562,256 | +16,050 | 0.19% | 7,446,168 |
| 2016-11-10 | 2016-11-08 | 4.834 | 1,546,206 | +16,050 | 0.19% | 7,473,712 |
| 2016-11-09 | 2016-11-07 | 4.811 | 1,530,156 | -1,783 | 0.19% | 7,361,812 |
| 2016-11-08 | 2016-11-04 | 4.856 | 1,531,939 | -3,567 | 0.19% | 7,439,112 |
| 2016-11-07 | 2016-11-03 | 4.856 | 1,535,506 | +1,783 | 0.19% | 7,456,433 |
| 2016-11-04 | 2016-11-02 | 4.856 | 1,533,723 | +23,184 | 0.19% | 7,447,775 |
| 2016-11-03 | 2016-11-01 | 4.856 | 1,510,539 | +21,400 | 0.18% | 7,335,193 |
| 2016-11-02 | 2016-10-31 | 4.856 | 1,489,139 | -5,350 | 0.18% | 7,231,275 |
| 2016-11-01 | 2016-10-28 | 4.867 | 1,494,489 | +161,742 | 0.18% | 7,274,015 |
| 2016-10-31 | 2016-10-27 | 4.890 | 1,332,747 | -135,502 | 0.16% | 6,516,673 |
| 2016-10-28 | 2016-10-26 | 4.890 | 1,468,249 | -17,834 | 0.18% | 7,179,231 |
| 2016-10-27 | 2016-10-25 | 4.890 | 1,486,083 | -1,783 | 0.18% | 7,266,433 |
| 2016-10-25 | 2016-10-20 | 4.856 | 1,487,866 | +16,050 | 0.18% | 7,225,093 |
| 2016-10-24 | 2016-10-19 | 4.867 | 1,471,816 | +14,267 | 0.18% | 7,163,660 |
| 2016-10-20 | 2016-10-18 | 4.878 | 1,457,549 | -3,567 | 0.18% | 7,110,566 |
| 2016-10-19 | 2016-10-17 | 4.890 | 1,461,116 | -16,050 | 0.18% | 7,144,353 |
| 2016-10-18 | 2016-10-14 | 4.901 | 1,477,166 | +3,567 | 0.18% | 7,239,398 |
| 2016-10-17 | 2016-10-13 | 4.890 | 1,473,599 | +28,533 | 0.18% | 7,205,391 |
| 2016-10-14 | 2016-10-12 | 4.912 | 1,445,066 | +35,667 | 0.18% | 7,098,286 |
| 2016-10-11 | 2016-10-06 | 4.946 | 1,409,399 | -32,100 | 0.17% | 6,970,505 |
| 2016-10-07 | 2016-10-05 | 4.923 | 1,441,499 | -68,721 | 0.18% | 7,096,931 |
| 2016-10-06 | 2016-10-04 | 4.991 | 1,510,220 | -23,183 | 0.18% | 7,537,506 |
| 2016-10-05 | 2016-10-03 | 4.946 | 1,533,403 | +28,045 | 0.19% | 7,583,796 |
| 2016-10-03 | 2016-09-29 | 4.889 | 1,505,358 | -10,603 | 0.19% | 7,359,909 |
| 2016-09-30 | 2016-09-28 | 4.867 | 1,515,961 | -3,534 | 0.19% | 7,377,434 |
| 2016-09-29 | 2016-09-27 | 4.855 | 1,519,495 | -15,905 | 0.19% | 7,377,436 |
| 2016-09-28 | 2016-09-26 | 4.833 | 1,535,400 | +1,768 | 0.19% | 7,419,904 |
| 2016-09-27 | 2016-09-23 | 4.889 | 1,533,632 | +24,740 | 0.19% | 7,498,144 |
| 2016-09-26 | 2016-09-22 | 4.946 | 1,508,892 | +72,455 | 0.18% | 7,462,571 |
| 2016-09-23 | 2016-09-21 | 4.923 | 1,436,437 | +292,159 | 0.18% | 7,071,714 |
| 2016-09-22 | 2016-09-20 | 4.855 | 1,144,278 | +68,920 | 0.14% | 5,555,686 |
| 2016-09-21 | 2016-09-19 | 4.855 | 1,075,358 | +7,069 | 0.13% | 5,221,067 |
| 2016-09-20 | 2016-09-15 | 4.844 | 1,068,289 | -196,557 | 0.13% | 5,174,655 |
| 2016-09-19 | 2016-09-14 | 4.821 | 1,264,846 | -38,878 | 0.16% | 6,098,122 |
| 2016-09-15 | 2016-09-13 | 4.900 | 1,303,724 | +56,550 | 0.16% | 6,388,846 |
| 2016-09-14 | 2016-09-12 | 4.889 | 1,247,174 | +1,767 | 0.15% | 6,097,610 |
| 2016-09-13 | 2016-09-09 | 4.968 | 1,245,407 | -20,323 | 0.15% | 6,187,635 |
| 2016-09-12 | 2016-09-08 | 5.002 | 1,265,730 | -127,721 | 0.16% | 6,331,582 |
| 2016-09-09 | 2016-09-07 | 5.002 | 1,393,451 | +40,645 | 0.17% | 6,970,483 |
| 2016-09-08 | 2016-09-06 | 4.991 | 1,352,806 | +42,413 | 0.17% | 6,751,853 |
| 2016-09-07 | 2016-09-05 | 4.980 | 1,310,393 | +40,645 | 0.16% | 6,525,340 |
| 2016-09-05 | 2016-09-01 | 4.844 | 1,269,748 | +40,645 | 0.16% | 6,150,497 |
| 2016-09-02 | 2016-08-31 | 4.787 | 1,229,103 | +42,412 | 0.15% | 5,884,066 |
| 2016-09-01 | 2016-08-30 | 4.753 | 1,186,691 | +40,646 | 0.15% | 5,640,737 |
| 2016-08-31 | 2016-08-29 | 4.731 | 1,146,045 | +42,412 | 0.14% | 5,421,592 |
| 2016-08-30 | 2016-08-26 | 4.719 | 1,103,633 | +42,412 | 0.14% | 5,208,463 |
| 2016-08-26 | 2016-08-24 | 4.504 | 1,061,221 | -129,004 | 0.13% | 4,780,109 |
| 2016-08-22 | 2016-08-18 | 4.312 | 1,190,225 | -3,534 | 0.15% | 5,132,192 |
| 2016-08-19 | 2016-08-17 | 4.267 | 1,193,759 | -8,836 | 0.15% | 5,093,389 |
| 2016-08-18 | 2016-08-16 | 4.301 | 1,202,595 | -1,767 | 0.15% | 5,171,921 |
| 2016-08-17 | 2016-08-15 | 4.289 | 1,204,362 | -3,535 | 0.15% | 5,165,890 |
| 2016-08-15 | 2016-08-11 | 4.323 | 1,207,897 | -5,301 | 0.15% | 5,222,063 |
| 2016-08-12 | 2016-08-10 | 4.301 | 1,213,198 | -1,767 | 0.15% | 5,217,520 |
| 2016-08-11 | 2016-08-09 | 4.289 | 1,214,965 | +24,740 | 0.15% | 5,211,369 |
| 2016-08-08 | 2016-08-04 | 4.289 | 1,190,225 | +45,947 | 0.15% | 5,105,252 |
| 2016-07-29 | 2016-07-27 | 4.233 | 1,144,278 | +40,645 | 0.14% | 4,843,419 |
| 2016-07-28 | 2016-07-26 | 4.289 | 1,103,633 | +42,412 | 0.14% | 4,733,831 |
| 2016-07-27 | 2016-07-25 | 4.278 | 1,061,221 | -166,115 | 0.13% | 4,539,902 |
| 2016-07-25 | 2016-07-21 | 4.267 | 1,227,336 | +40,645 | 0.15% | 5,236,652 |
| 2016-07-22 | 2016-07-20 | 4.267 | 1,186,691 | +42,413 | 0.15% | 5,063,233 |
| 2016-07-21 | 2016-07-19 | 4.255 | 1,144,278 | +40,645 | 0.14% | 4,869,319 |
| 2016-07-20 | 2016-07-18 | 4.255 | 1,103,633 | -40,645 | 0.14% | 4,696,360 |
| 2016-07-19 | 2016-07-15 | 4.346 | 1,144,278 | +40,645 | 0.14% | 4,972,922 |
| 2016-07-14 | 2016-07-12 | 4.301 | 1,103,633 | +40,645 | 0.14% | 4,746,321 |
| 2016-07-12 | 2016-07-08 | 4.131 | 1,062,988 | -26,508 | 0.13% | 4,391,067 |
| 2016-07-11 | 2016-07-07 | 4.346 | 1,089,496 | -208,527 | 0.13% | 4,734,845 |
| 2016-07-07 | 2016-07-05 | 4.323 | 1,298,023 | +42,412 | 0.16% | 5,611,702 |
| 2016-07-06 | 2016-07-04 | 4.323 | 1,255,611 | +83,058 | 0.15% | 5,428,344 |
| 2016-07-05 | 2016-06-30 | 4.323 | 1,172,553 | -19,439 | 0.14% | 5,069,262 |
| 2016-07-04 | 2016-06-29 | 4.233 | 1,191,992 | +15,905 | 0.15% | 5,045,379 |
| 2016-06-30 | 2016-06-28 | 4.165 | 1,176,087 | -11,664 | 0.14% | 4,898,196 |
| 2016-06-28 | 2016-06-24 | 4.165 | 1,187,751 | -3,534 | 0.15% | 4,946,774 |
| 2016-06-27 | 2016-06-23 | 4.165 | 1,191,285 | -1,767 | 0.15% | 4,961,493 |
| 2016-06-24 | 2016-06-22 | 4.165 | 1,193,052 | -28,275 | 0.15% | 4,968,852 |
| 2016-06-23 | 2016-06-21 | 4.142 | 1,221,327 | -10,603 | 0.15% | 5,058,968 |
| 2016-06-22 | 2016-06-20 | 4.108 | 1,231,930 | -1,768 | 0.15% | 5,061,061 |
| 2016-06-20 | 2016-06-16 | 4.063 | 1,233,698 | -51,292 | 0.15% | 5,012,475 |
| 2016-06-16 | 2016-06-14 | 3.916 | 1,284,990 | -3,534 | 0.16% | 5,031,816 |
| 2016-06-10 | 2016-06-07 | 3.803 | 1,288,524 | -5,302 | 0.16% | 4,899,826 |
| 2016-06-08 | 2016-06-06 | 3.769 | 1,293,826 | -3,534 | 0.16% | 4,876,059 |
| 2016-06-07 | 2016-06-03 | 3.953 | 1,297,360 | -7,069 | 0.16% | 5,127,896 |
| 2016-06-06 | 2016-06-02 | 3.953 | 1,304,429 | +34,529 | 0.16% | 5,155,837 |
| 2016-05-18 | 2016-05-16 | 4.011 | 1,269,900 | -18,924 | 0.16% | 5,093,173 |
| 2016-05-13 | 2016-05-11 | 4.197 | 1,288,824 | -6,882 | 0.16% | 5,408,796 |
| 2016-05-11 | 2016-05-09 | 4.243 | 1,295,706 | -22,365 | 0.16% | 5,497,929 |
| 2016-05-09 | 2016-05-05 | 4.313 | 1,318,071 | +18,924 | 0.17% | 5,684,765 |
| 2016-05-06 | 2016-05-04 | 4.278 | 1,299,147 | -24,087 | 0.16% | 5,557,838 |
| 2016-05-05 | 2016-05-03 | 4.278 | 1,323,234 | -25,806 | 0.17% | 5,660,884 |
| 2016-05-04 | 2016-04-29 | 4.348 | 1,349,040 | -36,129 | 0.17% | 5,865,381 |
| 2016-04-28 | 2016-04-26 | 4.359 | 1,385,169 | +10,323 | 0.17% | 6,038,566 |
| 2016-04-20 | 2016-04-18 | 4.278 | 1,374,846 | -54,021 | 0.17% | 5,881,684 |
| 2016-04-14 | 2016-04-12 | 4.197 | 1,428,867 | -3,441 | 0.18% | 5,996,513 |
| 2016-04-12 | 2016-04-08 | 4.197 | 1,432,308 | -3,441 | 0.18% | 6,010,954 |
| 2016-04-11 | 2016-04-07 | 4.278 | 1,435,749 | -17,204 | 0.18% | 6,142,231 |
| 2016-04-06 | 2016-04-01 | 4.522 | 1,452,953 | -1,720 | 0.18% | 6,570,539 |
| 2016-03-30 | 2016-03-24 | 4.487 | 1,454,673 | -5,161 | 0.18% | 6,527,584 |
| 2016-03-23 | 2016-03-21 | 4.359 | 1,459,834 | -29,245 | 0.18% | 6,364,064 |
| 2016-03-22 | 2016-03-18 | 4.487 | 1,489,079 | -707,086 | 0.19% | 6,681,975 |
| 2016-03-21 | 2016-03-17 | 4.662 | 2,196,165 | +1,032,242 | 0.28% | 10,237,859 |
| 2016-03-18 | 2016-03-16 | 4.662 | 1,163,923 | +10,322 | 0.15% | 5,425,858 |
| 2016-03-10 | 2016-03-08 | 4.766 | 1,153,601 | +1,721 | 0.15% | 5,498,437 |
| 2016-03-07 | 2016-03-03 | 4.592 | 1,151,880 | +9,397 | 0.14% | 5,289,372 |
| 2016-03-04 | 2016-03-02 | 4.511 | 1,142,483 | +3,441 | 0.14% | 5,153,251 |
| 2016-03-03 | 2016-03-01 | 4.511 | 1,139,042 | +3,441 | 0.14% | 5,137,730 |
| 2016-03-01 | 2016-02-26 | 4.511 | 1,135,601 | +15,484 | 0.14% | 5,122,209 |
| 2016-02-23 | 2016-02-19 | 4.511 | 1,120,117 | +17,204 | 0.14% | 5,052,367 |
| 2016-02-22 | 2016-02-18 | 4.487 | 1,102,913 | -41,290 | 0.14% | 4,949,124 |
| 2016-02-12 | 2016-02-05 | 4.441 | 1,144,203 | +8,602 | 0.14% | 5,081,199 |
| 2016-02-04 | 2016-02-02 | 4.429 | 1,135,601 | +17,204 | 0.14% | 5,029,798 |
| 2016-01-27 | 2016-01-25 | 4.441 | 1,118,397 | +5,161 | 0.14% | 4,966,600 |
| 2016-01-26 | 2016-01-22 | 4.394 | 1,113,236 | +1,721 | 0.14% | 4,891,914 |
| 2016-01-25 | 2016-01-21 | 4.301 | 1,111,515 | -4,237 | 0.14% | 4,780,979 |
| 2016-01-21 | 2016-01-19 | 4.627 | 1,115,752 | -1,720 | 0.14% | 5,162,387 |
| 2016-01-20 | 2016-01-18 | 4.627 | 1,117,472 | -3,441 | 0.14% | 5,170,345 |
| 2016-01-18 | 2016-01-14 | 4.824 | 1,120,913 | +1,720 | 0.14% | 5,407,790 |
| 2016-01-15 | 2016-01-13 | 4.848 | 1,119,193 | +1,721 | 0.14% | 5,425,513 |
| 2016-01-14 | 2016-01-12 | 4.662 | 1,117,472 | +1,720 | 0.14% | 5,209,317 |
| 2016-01-12 | 2016-01-08 | 4.906 | 1,115,752 | +3,441 | 0.14% | 5,473,687 |
| 2016-01-08 | 2016-01-06 | 5.057 | 1,112,311 | +1,720 | 0.14% | 5,624,906 |
| 2016-01-05 | 2015-12-31 | 5.406 | 1,110,591 | -68,816 | 0.14% | 6,003,533 |
| 2015-12-29 | 2015-12-24 | 5.010 | 1,179,407 | +1,721 | 0.15% | 5,909,364 |
| 2015-12-23 | 2015-12-21 | 4.929 | 1,177,686 | -86,021 | 0.15% | 5,804,906 |
| 2015-12-22 | 2015-12-18 | 4.859 | 1,263,707 | -10,322 | 0.16% | 6,140,765 |
| 2015-12-21 | 2015-12-17 | 4.650 | 1,274,029 | +17,204 | 0.16% | 5,924,328 |
| 2015-12-18 | 2015-12-16 | 4.452 | 1,256,825 | +13,763 | 0.16% | 5,595,944 |
| 2015-12-17 | 2015-12-15 | 4.359 | 1,243,062 | +6,882 | 0.16% | 5,419,059 |
| 2015-12-16 | 2015-12-14 | 4.348 | 1,236,180 | -15,484 | 0.16% | 5,374,686 |
| 2015-12-15 | 2015-12-11 | 4.359 | 1,251,664 | -3,441 | 0.16% | 5,456,559 |
| 2015-12-09 | 2015-12-07 | 4.429 | 1,255,105 | -214,190 | 0.16% | 5,559,104 |
| 2015-12-08 | 2015-12-04 | 4.452 | 1,469,295 | -17,204 | 0.18% | 6,541,955 |
| 2015-12-07 | 2015-12-03 | 4.452 | 1,486,499 | -6,881 | 0.19% | 6,618,555 |
| 2015-12-04 | 2015-12-02 | 4.452 | 1,493,380 | -13,764 | 0.19% | 6,649,192 |
| 2015-12-03 | 2015-12-01 | 4.452 | 1,507,144 | -15,483 | 0.19% | 6,710,476 |
| 2015-12-02 | 2015-11-30 | 4.569 | 1,522,627 | +363,048 | 0.19% | 6,956,421 |
| 2015-11-25 | 2015-11-23 | 4.452 | 1,159,579 | +123,896 | 0.15% | 5,162,962 |
| 2015-11-17 | 2015-11-13 | 4.580 | 1,035,683 | +3,441 | 0.13% | 4,743,762 |
| 2015-11-09 | 2015-11-05 | 4.638 | 1,032,242 | -72,284 | 0.13% | 4,788,001 |
| 2015-11-06 | 2015-11-04 | 4.697 | 1,104,526 | -11,183 | 0.14% | 5,187,488 |
| 2015-11-05 | 2015-11-03 | 4.685 | 1,115,709 | -1,536,292 | 0.14% | 5,227,039 |
| 2015-11-03 | 2015-10-30 | 4.662 | 2,652,001 | -6,882 | 0.33% | 12,362,829 |
| 2015-10-30 | 2015-10-28 | 4.673 | 2,658,883 | +1,538,873 | 0.33% | 12,425,821 |
| 2015-10-29 | 2015-10-27 | 4.720 | 1,120,010 | -10,322 | 0.14% | 5,286,250 |
| 2015-10-28 | 2015-10-26 | 4.731 | 1,130,332 | -5,162 | 0.14% | 5,348,109 |
| 2015-10-26 | 2015-10-22 | 4.824 | 1,135,494 | -9,434 | 0.14% | 5,478,135 |
| 2015-10-12 | 2015-10-08 | 4.673 | 1,144,928 | -1,721 | 0.14% | 5,350,619 |
| 2015-10-06 | 2015-10-02 | 4.732 | 1,146,649 | -21,505 | 0.14% | 5,425,846 |
| 2015-10-05 | 2015-09-30 | 4.732 | 1,168,154 | +11,595 | 0.15% | 5,527,606 |
| 2015-09-30 | 2015-09-25 | 4.744 | 1,156,559 | +3,407 | 0.15% | 5,486,320 |
| 2015-09-25 | 2015-09-23 | 4.755 | 1,153,152 | -1,008,370 | 0.15% | 5,483,698 |
| 2015-09-24 | 2015-09-22 | 4.767 | 2,161,522 | +1,021,996 | 0.27% | 10,304,280 |
| 2015-09-23 | 2015-09-21 | 4.767 | 1,139,526 | +1,704 | 0.14% | 5,432,281 |
| 2015-09-22 | 2015-09-18 | 4.826 | 1,137,822 | +8,516 | 0.14% | 5,490,958 |
| 2015-09-18 | 2015-09-16 | 4.767 | 1,129,306 | +13,627 | 0.14% | 5,383,561 |
| 2015-09-14 | 2015-09-10 | 4.791 | 1,115,679 | +11,923 | 0.14% | 5,344,799 |
| 2015-09-10 | 2015-09-08 | 4.732 | 1,103,756 | +3,407 | 0.14% | 5,222,880 |
| 2015-09-07 | 2015-09-02 | 4.755 | 1,100,349 | +32,363 | 0.14% | 5,232,599 |
| 2015-09-04 | 2015-09-01 | 4.779 | 1,067,986 | +8,517 | 0.14% | 5,103,780 |
| 2015-09-02 | 2015-08-31 | 4.861 | 1,059,469 | +8,516 | 0.13% | 5,150,158 |
| 2015-09-01 | 2015-08-28 | 4.920 | 1,050,953 | +6,814 | 0.13% | 5,170,461 |
| 2015-08-31 | 2015-08-27 | 4.849 | 1,044,139 | +6,813 | 0.13% | 5,063,378 |
| 2015-08-28 | 2015-08-26 | 4.755 | 1,037,326 | +6,813 | 0.13% | 4,932,899 |
| 2015-07-22 | 2015-07-20 | 5.425 | 1,030,513 | +1,703 | 0.13% | 5,590,201 |
| 2015-07-15 | 2015-07-13 | 5.519 | 1,028,810 | +6,814 | 0.13% | 5,677,603 |
| 2015-07-14 | 2015-07-10 | 5.342 | 1,021,996 | -3,407 | 0.13% | 5,459,999 |
| 2015-07-13 | 2015-07-09 | 5.284 | 1,025,403 | -3,407 | 0.13% | 5,418,001 |
| 2015-07-10 | 2015-07-08 | 5.225 | 1,028,810 | +3,407 | 0.13% | 5,375,602 |
| 2015-07-09 | 2015-07-07 | 5.519 | 1,025,403 | +3,407 | 0.13% | 5,658,801 |
| 2015-07-08 | 2015-07-06 | 5.554 | 1,021,996 | -8,517 | 0.13% | 5,675,999 |
| 2015-07-07 | 2015-07-03 | 5.695 | 1,030,513 | -3,407 | 0.13% | 5,868,501 |
| 2015-07-03 | 2015-06-30 | 5.718 | 1,033,920 | -3,406 | 0.13% | 5,912,183 |
| 2015-06-30 | 2015-06-26 | 5.777 | 1,037,326 | +6,813 | 0.13% | 5,992,559 |
| 2015-06-29 | 2015-06-25 | 5.777 | 1,030,513 | +8,517 | 0.13% | 5,953,201 |
| 2015-06-26 | 2015-06-24 | 5.742 | 1,021,996 | -10,220 | 0.13% | 5,867,999 |
| 2015-06-23 | 2015-06-19 | 5.589 | 1,032,216 | +5,110 | 0.13% | 5,769,119 |
| 2015-06-17 | 2015-06-15 | 5.472 | 1,027,106 | -5,110 | 0.13% | 5,619,959 |
| 2015-06-15 | 2015-06-11 | 5.507 | 1,032,216 | +10,220 | 0.13% | 5,684,279 |
| 2015-06-08 | 2015-06-04 | 5.874 | 1,021,996 | -34,067 | 0.13% | 6,003,629 |
| 2015-06-05 | 2015-06-03 | 5.826 | 1,056,063 | +2,709 | 0.13% | 6,152,902 |
| 2015-06-04 | 2015-06-02 | 5.874 | 1,053,354 | -3,323 | 0.14% | 6,187,839 |
| 2015-06-02 | 2015-05-29 | 5.766 | 1,056,677 | +59,812 | 0.14% | 6,092,879 |
| 2015-05-21 | 2015-05-19 | 5.742 | 996,865 | -37,409 | 0.13% | 5,723,999 |
| 2015-05-20 | 2015-05-18 | 5.742 | 1,034,274 | -8,307 | 0.13% | 5,938,801 |
| 2015-05-19 | 2015-05-15 | 5.778 | 1,042,581 | +857 | 0.14% | 6,024,151 |
| 2015-05-18 | 2015-05-14 | 5.718 | 1,041,724 | -13,292 | 0.14% | 5,956,499 |
| 2015-05-15 | 2015-05-13 | 5.730 | 1,055,016 | -131,254 | 0.14% | 6,045,202 |
| 2015-05-14 | 2015-05-12 | 5.754 | 1,186,270 | -3,322 | 0.15% | 6,825,842 |
| 2015-05-13 | 2015-05-11 | 5.802 | 1,189,592 | +1,661 | 0.15% | 6,902,237 |
| 2015-05-12 | 2015-05-08 | 5.778 | 1,187,931 | -3,323 | 0.15% | 6,864,000 |
| 2015-05-11 | 2015-05-07 | 5.790 | 1,191,254 | -9,969 | 0.16% | 6,897,541 |
| 2015-05-08 | 2015-05-06 | 5.862 | 1,201,223 | -9,968 | 0.16% | 7,042,023 |
| 2015-05-05 | 2015-04-30 | 5.790 | 1,211,191 | -4,985 | 0.16% | 7,012,979 |
| 2015-04-29 | 2015-04-27 | 5.682 | 1,216,176 | -9,968 | 0.16% | 6,910,083 |
| 2015-04-28 | 2015-04-24 | 5.670 | 1,226,144 | +21,599 | 0.16% | 6,951,959 |
| 2015-04-27 | 2015-04-23 | 5.682 | 1,204,545 | -20,768 | 0.16% | 6,843,998 |
| 2015-04-24 | 2015-04-22 | 5.706 | 1,225,313 | +20,768 | 0.16% | 6,991,497 |
| 2015-04-22 | 2015-04-20 | 5.682 | 1,204,545 | -9,969 | 0.16% | 6,843,998 |
| 2015-04-21 | 2015-04-17 | 5.694 | 1,214,514 | +8,307 | 0.16% | 6,915,260 |
| 2015-04-20 | 2015-04-16 | 5.694 | 1,206,207 | -73,103 | 0.16% | 6,867,961 |
| 2015-04-17 | 2015-04-15 | 5.682 | 1,279,310 | +106,332 | 0.17% | 7,268,798 |
| 2015-04-16 | 2015-04-14 | 5.706 | 1,172,978 | -3,323 | 0.15% | 6,692,880 |
| 2015-04-15 | 2015-04-13 | 5.718 | 1,176,301 | +13,292 | 0.15% | 6,726,000 |
| 2015-04-10 | 2015-04-08 | 5.778 | 1,163,009 | -11,630 | 0.15% | 6,719,998 |
| 2015-04-09 | 2015-04-02 | 5.778 | 1,174,639 | -11,631 | 0.15% | 6,787,197 |
| 2015-04-08 | 2015-04-01 | 5.778 | 1,186,270 | -9,968 | 0.15% | 6,854,402 |
| 2015-04-01 | 2015-03-30 | 5.826 | 1,196,238 | -29,906 | 0.16% | 6,969,599 |
| 2015-03-31 | 2015-03-27 | 5.790 | 1,226,144 | -9,969 | 0.16% | 7,099,559 |
| 2015-03-30 | 2015-03-26 | 5.838 | 1,236,113 | -21,599 | 0.16% | 7,216,801 |
| 2015-03-27 | 2015-03-25 | 5.802 | 1,257,712 | -19,937 | 0.16% | 7,297,482 |
| 2015-03-26 | 2015-03-24 | 5.718 | 1,277,649 | -8,307 | 0.17% | 7,305,501 |
| 2015-03-25 | 2015-03-23 | 5.766 | 1,285,956 | -6,646 | 0.17% | 7,414,920 |
| 2015-03-24 | 2015-03-20 | 5.814 | 1,292,602 | -13,291 | 0.17% | 7,515,481 |
| 2015-03-23 | 2015-03-19 | 5.634 | 1,305,893 | -28,245 | 0.17% | 7,356,958 |
| 2015-03-20 | 2015-03-18 | 5.610 | 1,334,138 | -21,599 | 0.17% | 7,483,961 |
| 2015-03-16 | 2015-03-12 | 5.694 | 1,355,737 | -6,645 | 0.18% | 7,719,362 |
| 2015-03-12 | 2015-03-10 | 5.658 | 1,362,382 | -3,323 | 0.18% | 7,707,998 |
| 2015-03-11 | 2015-03-09 | 5.682 | 1,365,705 | -4,985 | 0.18% | 7,759,678 |
| 2015-03-09 | 2015-03-05 | 5.730 | 1,370,690 | +8,308 | 0.18% | 7,854,002 |
| 2015-03-06 | 2015-03-04 | 5.754 | 1,362,382 | +9,968 | 0.18% | 7,839,198 |
| 2015-03-05 | 2015-03-03 | 5.754 | 1,352,414 | +48,182 | 0.18% | 7,781,841 |
| 2015-03-04 | 2015-03-02 | 5.754 | 1,304,232 | +58,151 | 0.17% | 7,504,600 |
| 2015-03-03 | 2015-02-27 | 5.766 | 1,246,081 | +26,583 | 0.16% | 7,184,997 |
| 2015-03-02 | 2015-02-26 | 5.754 | 1,219,498 | +33,228 | 0.16% | 7,017,038 |
| 2015-02-27 | 2015-02-25 | 5.778 | 1,186,270 | +51,505 | 0.15% | 6,854,402 |
| 2015-02-26 | 2015-02-24 | 5.658 | 1,134,765 | +71,442 | 0.15% | 6,420,201 |
| 2015-02-25 | 2015-02-23 | 5.658 | 1,063,323 | +6,646 | 0.14% | 6,016,001 |
| 2015-02-24 | 2015-02-18 | 5.646 | 1,056,677 | -6,646 | 0.14% | 5,965,679 |
| 2015-02-23 | 2015-02-16 | 5.706 | 1,063,323 | -4,984 | 0.14% | 6,067,201 |
| 2015-02-17 | 2015-02-13 | 5.778 | 1,068,307 | +46,520 | 0.14% | 6,172,799 |
| 2015-02-13 | 2015-02-11 | 5.778 | 1,021,787 | +24,922 | 0.13% | 5,904,001 |
| 2015-01-30 | 2015-01-28 | 5.814 | 996,865 | -4,985 | 0.13% | 5,795,999 |
| 2015-01-29 | 2015-01-27 | 5.838 | 1,001,850 | +4,985 | 0.13% | 5,849,103 |
| 2015-01-23 | 2015-01-21 | 5.995 | 996,865 | -174,452 | 0.13% | 5,975,999 |
| 2015-01-22 | 2015-01-20 | 5.995 | 1,171,317 | -68,119 | 0.15% | 7,021,802 |
| 2015-01-21 | 2015-01-19 | 5.983 | 1,239,436 | -83,072 | 0.16% | 7,415,242 |
| 2015-01-20 | 2015-01-16 | 6.031 | 1,322,508 | -34,890 | 0.17% | 7,975,921 |
| 2015-01-19 | 2015-01-15 | 6.055 | 1,357,398 | -4,984 | 0.18% | 8,219,019 |
| 2015-01-14 | 2015-01-12 | 6.103 | 1,362,382 | +1,661 | 0.18% | 8,314,797 |
| 2015-01-12 | 2015-01-08 | 6.115 | 1,360,721 | +3,323 | 0.18% | 8,321,040 |
| 2015-01-08 | 2015-01-06 | 6.115 | 1,357,398 | +14,953 | 0.18% | 8,300,719 |
| 2015-01-07 | 2015-01-05 | 6.139 | 1,342,445 | +36,552 | 0.17% | 8,241,599 |
| 2015-01-06 | 2015-01-02 | 6.151 | 1,305,893 | +18,275 | 0.17% | 8,032,918 |
| 2015-01-05 | 2014-12-31 | 6.163 | 1,287,618 | +33,229 | 0.17% | 7,936,003 |
| 2015-01-02 | 2014-12-29 | 6.163 | 1,254,389 | +49,844 | 0.16% | 7,731,202 |
| 2014-12-30 | 2014-12-24 | 6.103 | 1,204,545 | +71,442 | 0.16% | 7,351,497 |
| 2014-12-29 | 2014-12-22 | 5.947 | 1,133,103 | +16,614 | 0.15% | 6,738,157 |
| 2014-12-23 | 2014-12-19 | 5.886 | 1,116,489 | -56,489 | 0.15% | 6,572,160 |
| 2014-12-22 | 2014-12-18 | 5.898 | 1,172,978 | +176,113 | 0.15% | 6,918,800 |
| 2014-12-04 | 2014-12-02 | 5.718 | 996,865 | -97,360 | 0.13% | 5,699,999 |
| 2014-12-03 | 2014-12-01 | 5.658 | 1,094,225 | -96,363 | 0.14% | 6,190,836 |
| 2014-12-02 | 2014-11-28 | 5.537 | 1,190,588 | -13,292 | 0.16% | 6,592,713 |
| 2014-12-01 | 2014-11-27 | 5.586 | 1,203,880 | +202,696 | 0.16% | 6,724,283 |
| 2014-11-28 | 2014-11-26 | 5.586 | 1,001,184 | -9,969 | 0.13% | 5,592,123 |
| 2014-11-27 | 2014-11-25 | 5.537 | 1,011,153 | +4,985 | 0.13% | 5,599,117 |
| 2014-11-26 | 2014-11-24 | 5.682 | 1,006,168 | +3,322 | 0.13% | 5,716,857 |
| 2014-11-21 | 2014-11-19 | 5.682 | 1,002,846 | -51,504 | 0.13% | 5,697,982 |
| 2014-11-20 | 2014-11-18 | 5.682 | 1,054,350 | -107,994 | 0.14% | 5,990,618 |
| 2014-11-19 | 2014-11-17 | 5.718 | 1,162,344 | -1,661 | 0.15% | 6,646,195 |
| 2014-11-17 | 2014-11-13 | 5.718 | 1,164,005 | -9,969 | 0.15% | 6,655,693 |
| 2014-11-14 | 2014-11-12 | 5.718 | 1,173,974 | +3,323 | 0.15% | 6,712,695 |
| 2014-11-13 | 2014-11-11 | 5.694 | 1,170,651 | -3,323 | 0.15% | 6,665,510 |
| 2014-11-12 | 2014-11-10 | 5.682 | 1,173,974 | -1,662 | 0.15% | 6,670,299 |
| 2014-11-11 | 2014-11-07 | 5.670 | 1,175,636 | -8,307 | 0.15% | 6,665,590 |
| 2014-11-10 | 2014-11-06 | 5.682 | 1,183,943 | -6,645 | 0.15% | 6,726,941 |
| 2014-11-07 | 2014-11-05 | 5.682 | 1,190,588 | -1,662 | 0.16% | 6,764,697 |
| 2014-11-03 | 2014-10-30 | 5.670 | 1,192,250 | -4,984 | 0.16% | 6,759,788 |
| 2014-10-31 | 2014-10-29 | 5.670 | 1,197,234 | +3,323 | 0.16% | 6,788,046 |
| 2014-10-30 | 2014-10-28 | 5.670 | 1,193,911 | +3,323 | 0.16% | 6,769,205 |
| 2014-10-29 | 2014-10-27 | 5.682 | 1,190,588 | -13,292 | 0.16% | 6,764,697 |
| 2014-10-24 | 2014-10-22 | 5.670 | 1,203,880 | +4,984 | 0.16% | 6,825,727 |
| 2014-10-23 | 2014-10-21 | 5.646 | 1,198,896 | +6,646 | 0.16% | 6,768,605 |
| 2014-10-22 | 2014-10-20 | 5.622 | 1,192,250 | +6,646 | 0.16% | 6,702,380 |
| 2014-10-21 | 2014-10-17 | 5.598 | 1,185,604 | +13,291 | 0.15% | 6,636,474 |
| 2014-10-20 | 2014-10-16 | 5.598 | 1,172,313 | +1,662 | 0.15% | 6,562,077 |
| 2014-10-17 | 2014-10-15 | 5.622 | 1,170,651 | +8,307 | 0.15% | 6,580,958 |
| 2014-10-16 | 2014-10-14 | 5.646 | 1,162,344 | -3,323 | 0.15% | 6,562,243 |
| 2014-10-15 | 2014-10-13 | 5.646 | 1,165,667 | -9,969 | 0.15% | 6,581,004 |
| 2014-10-14 | 2014-10-10 | 5.622 | 1,175,636 | +1,662 | 0.15% | 6,608,982 |
| 2014-10-13 | 2014-10-09 | 5.646 | 1,173,974 | +3,323 | 0.15% | 6,627,903 |
| 2014-10-10 | 2014-10-08 | 5.622 | 1,170,651 | +3,323 | 0.15% | 6,580,958 |
| 2014-10-09 | 2014-10-07 | 5.634 | 1,167,328 | +16,614 | 0.15% | 6,576,330 |
| 2014-10-08 | 2014-10-06 | 5.622 | 1,150,714 | +49,843 | 0.15% | 6,468,880 |
| 2014-10-06 | 2014-09-30 | 5.731 | 1,100,871 | +16,059 | 0.14% | 6,309,214 |
| 2014-10-03 | 2014-09-29 | 5.853 | 1,084,812 | +23,060 | 0.14% | 6,348,898 |
| 2014-09-30 | 2014-09-26 | 5.925 | 1,061,752 | +8,236 | 0.14% | 6,291,291 |
| 2014-09-29 | 2014-09-25 | 5.925 | 1,053,516 | +1,647 | 0.14% | 6,242,489 |
| 2014-09-25 | 2014-09-23 | 5.938 | 1,051,869 | +8,236 | 0.14% | 6,245,502 |
| 2014-09-24 | 2014-09-22 | 5.950 | 1,043,633 | +1,647 | 0.14% | 6,209,273 |
| 2014-09-23 | 2014-09-19 | 5.950 | 1,041,986 | +29,648 | 0.14% | 6,199,474 |
| 2014-09-22 | 2014-09-18 | 5.889 | 1,012,338 | -1,647 | 0.13% | 5,961,618 |
| 2014-09-19 | 2014-09-17 | 5.768 | 1,013,985 | -19,766 | 0.13% | 5,848,197 |
| 2014-09-18 | 2014-09-16 | 5.683 | 1,033,751 | -1,647 | 0.14% | 5,874,334 |
| 2014-09-17 | 2014-09-15 | 5.683 | 1,035,398 | -3,294 | 0.14% | 5,883,693 |
| 2014-09-16 | 2014-09-12 | 5.646 | 1,038,692 | -4,941 | 0.14% | 5,864,576 |
| 2014-09-15 | 2014-09-11 | 5.610 | 1,043,633 | -6,589 | 0.14% | 5,854,457 |
| 2014-09-12 | 2014-09-10 | 5.610 | 1,050,222 | -8,236 | 0.14% | 5,891,419 |
| 2014-09-11 | 2014-09-08 | 5.646 | 1,058,458 | -11,530 | 0.14% | 5,976,177 |
| 2014-09-10 | 2014-09-05 | 5.598 | 1,069,988 | -1,647 | 0.14% | 5,989,308 |
| 2014-09-08 | 2014-09-04 | 5.585 | 1,071,635 | -23,060 | 0.14% | 5,985,516 |
| 2014-09-05 | 2014-09-03 | 5.658 | 1,094,695 | +3,294 | 0.14% | 6,194,067 |
| 2014-09-04 | 2014-09-02 | 5.634 | 1,091,401 | -6,588 | 0.14% | 6,148,925 |
| 2014-09-03 | 2014-09-01 | 5.646 | 1,097,989 | -13,178 | 0.14% | 6,199,373 |
| 2014-09-02 | 2014-08-29 | 5.670 | 1,111,167 | -1,647 | 0.15% | 6,300,762 |
| 2014-09-01 | 2014-08-28 | 5.743 | 1,112,814 | -21,413 | 0.15% | 6,391,173 |
| 2014-08-29 | 2014-08-27 | 5.719 | 1,134,227 | -9,883 | 0.15% | 6,486,609 |
| 2014-08-28 | 2014-08-26 | 5.755 | 1,144,110 | -7,732 | 0.15% | 6,584,806 |
| 2014-08-27 | 2014-08-25 | 5.731 | 1,151,842 | +159,773 | 0.15% | 6,601,335 |
| 2014-08-26 | 2014-08-22 | 5.743 | 992,069 | -6,588 | 0.13% | 5,697,704 |
| 2014-08-25 | 2014-08-21 | 5.731 | 998,657 | -1,647 | 0.13% | 5,723,414 |
| 2014-08-22 | 2014-08-20 | 5.695 | 1,000,304 | -3,295 | 0.13% | 5,696,416 |
| 2014-08-21 | 2014-08-19 | 5.707 | 1,003,599 | +4,942 | 0.13% | 5,727,366 |
| 2014-08-20 | 2014-08-18 | 5.670 | 998,657 | +1,647 | 0.13% | 5,662,785 |
| 2014-08-19 | 2014-08-15 | 5.743 | 997,010 | +1,647 | 0.13% | 5,726,081 |
| 2014-08-18 | 2014-08-14 | 5.707 | 995,363 | -3,294 | 0.13% | 5,680,364 |
| 2014-08-15 | 2014-08-13 | 5.658 | 998,657 | -1,647 | 0.13% | 5,650,659 |
| 2014-08-13 | 2014-08-11 | 5.537 | 1,000,304 | -8,236 | 0.13% | 5,538,520 |
| 2014-08-12 | 2014-08-08 | 5.379 | 1,008,540 | -4,942 | 0.13% | 5,424,925 |
| 2014-08-08 | 2014-08-06 | 5.464 | 1,013,482 | -3,294 | 0.13% | 5,537,649 |
| 2014-08-06 | 2014-08-04 | 5.573 | 1,016,776 | -8,236 | 0.13% | 5,666,760 |
| 2014-08-04 | 2014-07-31 | 5.646 | 1,025,012 | -1,647 | 0.13% | 5,787,337 |
| 2014-08-01 | 2014-07-30 | 5.646 | 1,026,659 | +1,647 | 0.13% | 5,796,636 |
| 2014-07-25 | 2014-07-23 | 5.889 | 1,025,012 | -3,294 | 0.13% | 6,036,254 |
| 2014-07-21 | 2014-07-17 | 5.877 | 1,028,306 | -56,003 | 0.13% | 6,043,167 |
| 2014-07-18 | 2014-07-16 | 5.877 | 1,084,309 | +93,228 | 0.14% | 6,372,286 |
| 2014-07-15 | 2014-07-11 | 5.877 | 991,081 | -319,547 | 0.13% | 5,824,402 |
| 2014-06-25 | 2014-06-23 | 5.780 | 1,310,628 | -16,472 | 0.17% | 7,575,011 |
| 2014-06-24 | 2014-06-20 | 5.755 | 1,327,100 | -46,120 | 0.17% | 7,637,986 |
| 2014-06-23 | 2014-06-19 | 5.768 | 1,373,220 | -44,473 | 0.18% | 7,920,098 |
| 2014-06-20 | 2014-06-18 | 5.768 | 1,417,693 | -52,709 | 0.18% | 8,176,598 |
| 2014-06-19 | 2014-06-17 | 5.731 | 1,470,402 | -46,120 | 0.19% | 8,427,038 |
| 2014-06-17 | 2014-06-13 | 5.683 | 1,516,522 | -28,001 | 0.20% | 8,617,701 |
| 2014-06-16 | 2014-06-12 | 5.683 | 1,544,523 | -87,299 | 0.20% | 8,776,818 |
| 2014-06-13 | 2014-06-11 | 5.646 | 1,631,822 | -80,711 | 0.21% | 9,213,456 |
| 2014-06-12 | 2014-06-10 | 5.646 | 1,712,533 | -16,471 | 0.22% | 9,669,160 |
| 2014-06-10 | 2014-06-06 | 5.634 | 1,729,004 | -1,647 | 0.22% | 9,741,163 |
| 2014-06-09 | 2014-06-05 | 5.634 | 1,730,651 | -1,648 | 0.23% | 9,750,442 |
| 2014-06-05 | 2014-06-03 | 5.914 | 1,732,299 | +39,222 | 0.23% | 10,244,075 |
| 2014-06-04 | 2014-05-30 | 5.889 | 1,693,077 | +16,099 | 0.23% | 9,970,065 |
| 2014-06-03 | 2014-05-29 | 5.864 | 1,676,978 | -16,099 | 0.22% | 9,833,595 |
| 2014-05-30 | 2014-05-28 | 5.864 | 1,693,077 | -11,269 | 0.23% | 9,927,998 |
| 2014-05-29 | 2014-05-27 | 5.851 | 1,704,346 | +1,610 | 0.23% | 9,972,904 |
| 2014-05-28 | 2014-05-26 | 5.777 | 1,702,736 | -8,049 | 0.23% | 9,836,560 |
| 2014-05-27 | 2014-05-23 | 5.777 | 1,710,785 | +17,708 | 0.23% | 9,883,058 |
| 2014-05-26 | 2014-05-22 | 5.690 | 1,693,077 | -12,879 | 0.23% | 9,633,523 |
| 2014-05-23 | 2014-05-21 | 5.715 | 1,705,956 | -12,878 | 0.23% | 9,749,192 |
| 2014-05-22 | 2014-05-20 | 5.727 | 1,718,834 | -11,269 | 0.23% | 9,844,141 |
| 2014-05-21 | 2014-05-19 | 5.727 | 1,730,103 | +24,147 | 0.23% | 9,908,681 |
| 2014-05-20 | 2014-05-16 | 5.727 | 1,705,956 | +3,220 | 0.23% | 9,770,386 |
| 2014-05-19 | 2014-05-15 | 5.640 | 1,702,736 | -17,708 | 0.23% | 9,603,867 |
| 2014-05-16 | 2014-05-14 | 5.653 | 1,720,444 | +6,439 | 0.23% | 9,725,118 |
| 2014-05-15 | 2014-05-13 | 5.578 | 1,714,005 | +1,610 | 0.23% | 9,560,957 |
| 2014-05-13 | 2014-05-09 | 5.553 | 1,712,395 | -6,439 | 0.23% | 9,509,429 |
| 2014-05-12 | 2014-05-08 | 5.541 | 1,718,834 | -6,440 | 0.23% | 9,523,833 |
| 2014-05-08 | 2014-05-05 | 5.578 | 1,725,274 | +4,830 | 0.23% | 9,623,817 |
| 2014-05-07 | 2014-05-02 | 5.591 | 1,720,444 | -14,489 | 0.23% | 9,618,249 |
| 2014-05-05 | 2014-04-30 | 5.578 | 1,734,933 | -16,099 | 0.23% | 9,677,697 |
| 2014-04-28 | 2014-04-24 | 5.591 | 1,751,032 | -9,659 | 0.23% | 9,789,253 |
| 2014-04-24 | 2014-04-22 | 5.603 | 1,760,691 | +1,610 | 0.23% | 9,865,126 |
| 2014-04-23 | 2014-04-17 | 5.591 | 1,759,081 | +8,049 | 0.23% | 9,834,251 |
| 2014-04-22 | 2014-04-16 | 5.690 | 1,751,032 | -8,049 | 0.23% | 9,963,284 |
| 2014-04-17 | 2014-04-15 | 5.628 | 1,759,081 | -12,879 | 0.23% | 9,899,813 |
| 2014-04-16 | 2014-04-14 | 5.640 | 1,771,960 | +11,269 | 0.24% | 9,994,308 |
| 2014-04-15 | 2014-04-11 | 5.591 | 1,760,691 | +19,319 | 0.23% | 9,843,252 |
| 2014-04-14 | 2014-04-10 | 5.578 | 1,741,372 | +16,098 | 0.23% | 9,713,614 |
| 2014-04-11 | 2014-04-09 | 5.479 | 1,725,274 | +9,659 | 0.23% | 9,452,346 |
| 2014-04-10 | 2014-04-08 | 5.379 | 1,715,615 | -70,833 | 0.23% | 9,228,916 |
| 2014-04-09 | 2014-04-07 | 5.255 | 1,786,448 | +12,878 | 0.24% | 9,388,013 |
| 2014-04-08 | 2014-04-04 | 5.143 | 1,773,570 | +6,440 | 0.24% | 9,122,033 |
| 2014-04-07 | 2014-04-03 | 5.118 | 1,767,130 | +1,610 | 0.24% | 9,045,002 |
| 2014-04-04 | 2014-04-02 | 5.081 | 1,765,520 | +24,148 | 0.24% | 8,970,960 |
| 2014-04-03 | 2014-04-01 | 5.056 | 1,741,372 | +25,757 | 0.23% | 8,804,991 |
| 2014-04-01 | 2014-03-28 | 4.758 | 1,715,615 | -9,659 | 0.23% | 8,163,221 |
| 2014-03-31 | 2014-03-27 | 4.535 | 1,725,274 | +1,610 | 0.23% | 7,823,370 |
| 2014-03-28 | 2014-03-26 | 4.622 | 1,723,664 | -6,439 | 0.23% | 7,965,967 |
| 2014-03-27 | 2014-03-25 | 4.572 | 1,730,103 | +3,219 | 0.23% | 7,909,750 |
| 2014-03-26 | 2014-03-24 | 4.634 | 1,726,884 | +4,830 | 0.23% | 8,002,302 |
| 2014-03-25 | 2014-03-21 | 4.845 | 1,722,054 | -22,538 | 0.23% | 8,343,616 |
| 2014-03-24 | 2014-03-20 | 4.659 | 1,744,592 | +1,610 | 0.23% | 8,127,708 |
| 2014-03-21 | 2014-03-19 | 4.634 | 1,742,982 | +3,219 | 0.23% | 8,076,900 |
| 2014-03-20 | 2014-03-18 | 4.597 | 1,739,763 | -25,757 | 0.23% | 7,997,141 |
| 2014-03-18 | 2014-03-14 | 4.622 | 1,765,520 | -24,148 | 0.24% | 8,159,406 |
| 2014-03-14 | 2014-03-12 | 4.771 | 1,789,668 | -9,659 | 0.24% | 8,537,813 |
| 2014-03-13 | 2014-03-11 | 4.820 | 1,799,327 | -8,050 | 0.24% | 8,673,308 |
| 2014-03-12 | 2014-03-10 | 4.870 | 1,807,377 | -3,219 | 0.24% | 8,801,927 |
| 2014-03-11 | 2014-03-07 | 4.820 | 1,810,596 | -4,830 | 0.24% | 8,727,628 |
| 2014-03-07 | 2014-03-05 | 4.820 | 1,815,426 | -4,829 | 0.24% | 8,750,910 |
| 2014-03-06 | 2014-03-04 | 4.771 | 1,820,255 | -4,830 | 0.24% | 8,683,732 |
| 2014-03-05 | 2014-03-03 | 4.783 | 1,825,085 | -1,610 | 0.24% | 8,729,448 |
| 2014-03-04 | 2014-02-28 | 4.783 | 1,826,695 | -365,437 | 0.24% | 8,737,149 |
| 2014-03-03 | 2014-02-27 | 4.684 | 2,192,132 | -170,645 | 0.29% | 10,267,176 |
| 2014-02-28 | 2014-02-26 | 4.733 | 2,362,777 | -294,604 | 0.31% | 11,183,833 |
| 2014-02-27 | 2014-02-25 | 4.932 | 2,657,381 | -1,609 | 0.35% | 13,106,517 |
| 2014-02-26 | 2014-02-24 | 5.032 | 2,658,990 | -6,440 | 0.35% | 13,378,724 |
| 2014-02-25 | 2014-02-21 | 5.193 | 2,665,430 | -19,318 | 0.35% | 13,841,607 |
| 2014-02-24 | 2014-02-20 | 5.143 | 2,684,748 | -8,049 | 0.36% | 13,808,510 |
| 2014-02-21 | 2014-02-19 | 5.255 | 2,692,797 | -19,319 | 0.36% | 14,150,994 |
| 2014-02-20 | 2014-02-18 | 5.218 | 2,712,116 | -1,609 | 0.36% | 14,151,436 |
| 2014-02-19 | 2014-02-17 | 5.156 | 2,713,725 | -8,050 | 0.36% | 13,991,262 |
| 2014-02-18 | 2014-02-14 | 5.230 | 2,721,775 | -8,049 | 0.36% | 14,235,649 |
| 2014-02-14 | 2014-02-12 | 5.181 | 2,729,824 | -16,099 | 0.36% | 14,142,092 |
| 2014-02-13 | 2014-02-11 | 5.081 | 2,745,923 | -8,049 | 0.36% | 13,952,583 |
| 2014-02-12 | 2014-02-10 | 5.032 | 2,753,972 | -6,439 | 0.37% | 13,856,626 |
| 2014-02-11 | 2014-02-07 | 4.969 | 2,760,411 | -22,538 | 0.37% | 13,717,555 |
| 2014-02-10 | 2014-02-06 | 4.982 | 2,782,949 | -6,440 | 0.37% | 13,864,129 |
| 2014-02-07 | 2014-02-05 | 4.982 | 2,789,389 | -16,098 | 0.37% | 13,896,211 |
| 2014-02-06 | 2014-02-04 | 4.945 | 2,805,487 | -28,978 | 0.37% | 13,871,847 |
| 2014-02-05 | 2014-01-30 | 5.044 | 2,834,465 | -19,318 | 0.38% | 14,296,841 |
| 2014-02-04 | 2014-01-28 | 5.168 | 2,853,783 | -32,197 | 0.38% | 14,748,819 |
| 2014-01-29 | 2014-01-27 | 5.168 | 2,885,980 | -48,296 | 0.38% | 14,915,218 |
| 2014-01-28 | 2014-01-24 | 5.466 | 2,934,276 | -6,439 | 0.39% | 16,039,713 |
| 2014-01-27 | 2014-01-23 | 5.628 | 2,940,715 | -1,610 | 0.39% | 16,549,851 |
| 2014-01-24 | 2014-01-22 | 5.851 | 2,942,325 | +9,659 | 0.39% | 17,216,882 |
| 2014-01-23 | 2014-01-21 | 5.938 | 2,932,666 | +11,269 | 0.39% | 17,415,400 |
| 2014-01-22 | 2014-01-20 | 5.926 | 2,921,397 | +9,659 | 0.39% | 17,312,186 |
| 2014-01-21 | 2014-01-17 | 5.951 | 2,911,738 | +8,050 | 0.39% | 17,327,295 |
| 2014-01-20 | 2014-01-16 | 5.963 | 2,903,688 | +1,609 | 0.38% | 17,315,464 |
| 2014-01-17 | 2014-01-15 | 5.988 | 2,902,079 | -4,829 | 0.38% | 17,377,977 |
| 2014-01-16 | 2014-01-14 | 5.988 | 2,906,908 | -8,049 | 0.38% | 17,406,894 |
| 2014-01-14 | 2014-01-10 | 6.050 | 2,914,957 | +122,349 | 0.38% | 17,636,162 |
| 2014-01-13 | 2014-01-09 | 6.013 | 2,792,608 | +3,219 | 0.37% | 16,791,840 |
| 2014-01-10 | 2014-01-08 | 6.038 | 2,789,389 | +11,269 | 0.37% | 16,841,792 |
| 2014-01-09 | 2014-01-07 | 6.013 | 2,778,120 | -3,219 | 0.36% | 16,704,725 |
| 2014-01-08 | 2014-01-06 | 6.013 | 2,781,339 | -11,269 | 0.36% | 16,724,080 |
| 2014-01-07 | 2014-01-03 | 6.038 | 2,792,608 | -1,610 | 0.37% | 16,861,228 |
| 2014-01-06 | 2014-01-02 | 6.075 | 2,794,218 | +11,269 | 0.37% | 16,975,091 |
| 2014-01-03 | 2013-12-31 | 6.025 | 2,782,949 | +4,829 | 0.36% | 16,768,335 |
| 2014-01-02 | 2013-12-27 | 5.976 | 2,778,120 | -37,026 | 0.36% | 16,601,183 |
| 2013-12-27 | 2013-12-20 | 5.827 | 2,815,146 | -17,709 | 0.36% | 16,402,752 |
| 2013-12-23 | 2013-12-19 | 5.839 | 2,832,855 | -1,610 | 0.37% | 16,541,129 |
| 2013-12-20 | 2013-12-18 | 5.851 | 2,834,465 | +6,440 | 0.37% | 16,585,744 |
| 2013-12-19 | 2013-12-17 | 5.851 | 2,828,025 | +3,219 | 0.37% | 16,548,061 |
| 2013-12-18 | 2013-12-16 | 5.839 | 2,824,806 | -20,928 | 0.36% | 16,494,131 |
| 2013-12-17 | 2013-12-13 | 5.889 | 2,845,734 | -1,610 | 0.37% | 16,757,746 |
| 2013-12-16 | 2013-12-12 | 5.901 | 2,847,344 | -14,488 | 0.37% | 16,802,601 |
| 2013-12-13 | 2013-12-11 | 5.951 | 2,861,832 | -16,099 | 0.37% | 17,030,312 |
| 2013-12-11 | 2013-12-09 | 5.963 | 2,877,931 | +1,610 | 0.37% | 17,161,869 |
| 2013-12-06 | 2013-12-04 | 5.789 | 2,876,321 | -6,439 | 0.37% | 16,651,993 |
| 2013-12-05 | 2013-12-03 | 5.702 | 2,882,760 | +111,080 | 0.37% | 16,438,574 |
| 2013-12-04 | 2013-12-02 | 5.653 | 2,771,680 | -22,538 | 0.36% | 15,667,418 |
| 2013-12-03 | 2013-11-29 | 5.591 | 2,794,218 | -1,610 | 0.36% | 15,621,249 |
| 2013-12-02 | 2013-11-28 | 5.603 | 2,795,828 | -20,928 | 0.36% | 15,664,984 |
| 2013-11-28 | 2013-11-26 | 5.566 | 2,816,756 | -8,050 | 0.36% | 15,677,261 |
| 2013-11-26 | 2013-11-22 | 5.541 | 2,824,806 | +3,220 | 0.36% | 15,651,878 |
| 2013-11-25 | 2013-11-21 | 5.541 | 2,821,586 | -12,879 | 0.36% | 15,634,036 |
| 2013-11-22 | 2013-11-20 | 5.566 | 2,834,465 | -11,269 | 0.37% | 15,775,825 |
| 2013-11-21 | 2013-11-19 | 5.541 | 2,845,734 | +8,050 | 0.37% | 15,767,837 |
| 2013-11-20 | 2013-11-18 | 5.516 | 2,837,684 | +11,269 | 0.37% | 15,652,725 |
| 2013-11-19 | 2013-11-15 | 5.479 | 2,826,415 | +1,609 | 0.36% | 15,485,223 |
| 2013-11-15 | 2013-11-13 | 5.404 | 2,824,806 | -11,269 | 0.36% | 15,265,845 |
| 2013-11-13 | 2013-11-11 | 5.504 | 2,836,075 | +4,830 | 0.37% | 15,608,616 |
| 2013-11-12 | 2013-11-08 | 5.491 | 2,831,245 | +8,049 | 0.36% | 15,546,860 |
| 2013-11-11 | 2013-11-07 | 5.528 | 2,823,196 | -14,488 | 0.36% | 15,607,883 |
| 2013-11-07 | 2013-11-05 | 5.454 | 2,837,684 | +12,878 | 0.37% | 15,476,456 |
| 2013-11-06 | 2013-11-04 | 5.342 | 2,824,806 | +22,538 | 0.36% | 15,090,375 |
| 2013-11-01 | 2013-10-30 | 5.255 | 2,802,268 | +30,588 | 0.36% | 14,726,278 |
| 2013-10-31 | 2013-10-29 | 5.268 | 2,771,680 | -6,440 | 0.36% | 14,599,968 |
| 2013-10-29 | 2013-10-25 | 5.243 | 2,778,120 | -16,098 | 0.36% | 14,564,863 |
| 2013-10-28 | 2013-10-24 | 5.243 | 2,794,218 | -19,319 | 0.36% | 14,649,260 |
| 2013-10-25 | 2013-10-23 | 5.243 | 2,813,537 | +3,220 | 0.36% | 14,750,544 |
| 2013-10-24 | 2013-10-22 | 5.243 | 2,810,317 | +1,610 | 0.36% | 14,733,662 |
| 2013-10-23 | 2013-10-21 | 5.243 | 2,808,707 | -14,489 | 0.36% | 14,725,222 |
| 2013-10-22 | 2013-10-18 | 5.218 | 2,823,196 | +25,758 | 0.36% | 14,731,035 |
| 2013-10-18 | 2013-10-16 | 5.156 | 2,797,438 | +1,610 | 0.36% | 14,422,864 |
| 2013-10-17 | 2013-10-15 | 5.156 | 2,795,828 | +45,076 | 0.36% | 14,414,564 |
| 2013-10-16 | 2013-10-11 | 5.118 | 2,750,752 | +8,049 | 0.35% | 14,079,642 |
| 2013-10-15 | 2013-10-10 | 5.081 | 2,742,703 | -11,269 | 0.35% | 13,936,222 |
| 2013-10-11 | 2013-10-09 | 5.069 | 2,753,972 | +3,220 | 0.35% | 13,959,268 |
| 2013-10-10 | 2013-10-08 | 5.094 | 2,750,752 | +6,439 | 0.35% | 14,011,294 |
| 2013-10-09 | 2013-10-07 | 5.069 | 2,744,313 | +27,368 | 0.35% | 13,910,308 |
| 2013-10-08 | 2013-10-04 | 5.101 | 2,716,945 | +8,049 | 0.35% | 13,860,431 |
| 2013-10-07 | 2013-10-03 | 5.139 | 2,708,896 | +46,299 | 0.35% | 13,921,232 |
| 2013-09-16 | 2013-09-12 | 5.139 | 2,662,597 | +7,979 | 0.35% | 13,683,297 |
| 2013-09-13 | 2013-09-11 | 5.139 | 2,654,618 | +1,595 | 0.35% | 13,642,293 |
| 2013-09-12 | 2013-09-10 | 5.139 | 2,653,023 | +11,169 | 0.34% | 13,634,096 |
| 2013-09-11 | 2013-09-09 | 5.114 | 2,641,854 | +1,596 | 0.34% | 13,510,470 |
| 2013-09-10 | 2013-09-06 | 5.051 | 2,640,258 | +6,383 | 0.34% | 13,336,838 |
| 2013-09-09 | 2013-09-05 | 5.051 | 2,633,875 | -403,691 | 0.34% | 13,304,596 |
| 2013-09-06 | 2013-09-04 | 5.026 | 3,037,566 | -797,809 | 0.39% | 15,267,628 |
| 2013-09-04 | 2013-09-02 | 5.001 | 3,835,375 | +6,383 | 0.50% | 19,181,484 |
| 2013-09-02 | 2013-08-29 | 4.939 | 3,828,992 | -12,765 | 0.50% | 18,909,592 |
| 2013-08-29 | 2013-08-27 | 4.876 | 3,841,757 | -9,574 | 0.50% | 18,731,863 |
| 2013-08-28 | 2013-08-26 | 4.763 | 3,851,331 | -3,191 | 0.50% | 18,344,079 |
| 2013-08-26 | 2013-08-22 | 4.776 | 3,854,522 | -14,361 | 0.50% | 18,407,592 |
| 2013-08-23 | 2013-08-21 | 4.776 | 3,868,883 | -1,595 | 0.50% | 18,476,174 |
| 2013-08-20 | 2013-08-16 | 4.926 | 3,870,478 | +6,382 | 0.50% | 19,065,958 |
| 2013-08-19 | 2013-08-15 | 4.951 | 3,864,096 | +3,191 | 0.50% | 19,131,388 |
| 2013-08-16 | 2013-08-13 | 4.951 | 3,860,905 | -3,191 | 0.50% | 19,115,589 |
| 2013-08-12 | 2013-08-08 | 4.926 | 3,864,096 | -1,595 | 0.50% | 19,034,520 |
| 2013-08-09 | 2013-08-07 | 4.901 | 3,865,691 | -1,596 | 0.50% | 18,945,469 |
| 2013-08-06 | 2013-08-02 | 4.964 | 3,867,287 | -1,596 | 0.50% | 19,195,660 |
| 2013-08-01 | 2013-07-30 | 4.851 | 3,868,883 | +9,574 | 0.50% | 18,767,137 |
| 2013-07-30 | 2013-07-26 | 5.039 | 3,859,309 | +9,574 | 0.50% | 19,446,304 |
| 2013-07-29 | 2013-07-25 | 5.089 | 3,849,735 | +9,573 | 0.50% | 19,591,078 |
| 2013-07-25 | 2013-07-23 | 5.164 | 3,840,162 | +70,208 | 0.50% | 19,831,165 |
| 2013-07-23 | 2013-07-19 | 5.114 | 3,769,954 | +4,786 | 0.49% | 19,279,585 |
| 2013-07-22 | 2013-07-18 | 4.976 | 3,765,168 | +71,803 | 0.49% | 18,735,977 |
| 2013-07-19 | 2013-07-17 | 5.214 | 3,693,365 | +39,891 | 0.48% | 19,258,259 |
| 2013-07-18 | 2013-07-16 | 5.189 | 3,653,474 | +28,721 | 0.48% | 18,958,669 |
| 2013-07-17 | 2013-07-15 | 5.152 | 3,624,753 | +41,486 | 0.47% | 18,673,327 |
| 2013-07-16 | 2013-07-12 | 4.976 | 3,583,267 | +55,846 | 0.47% | 17,830,813 |
| 2013-07-15 | 2013-07-11 | 4.888 | 3,527,421 | -1,595 | 0.46% | 17,243,419 |
| 2013-07-12 | 2013-07-10 | 4.763 | 3,529,016 | -1,596 | 0.46% | 16,808,877 |
| 2013-07-09 | 2013-07-05 | 4.575 | 3,530,612 | -1,596 | 0.46% | 16,152,670 |
| 2013-07-05 | 2013-07-03 | 4.337 | 3,532,208 | -4,786 | 0.46% | 15,318,768 |
| 2013-07-04 | 2013-07-02 | 4.362 | 3,536,994 | -3,192 | 0.46% | 15,428,192 |
| 2013-07-02 | 2013-06-27 | 4.287 | 3,540,186 | -1,595 | 0.46% | 15,175,872 |
| 2013-06-28 | 2013-06-26 | 4.274 | 3,541,781 | -4,787 | 0.46% | 15,138,316 |
| 2013-06-27 | 2013-06-25 | 4.111 | 3,546,568 | -4,787 | 0.46% | 14,580,876 |
| 2013-06-26 | 2013-06-24 | 4.149 | 3,551,355 | -3,191 | 0.46% | 14,734,098 |
| 2013-06-19 | 2013-06-17 | 4.475 | 3,554,546 | +9,574 | 0.46% | 15,905,738 |
| 2013-06-18 | 2013-06-14 | 4.437 | 3,544,972 | +129,244 | 0.46% | 15,729,595 |
| 2013-06-17 | 2013-06-13 | 4.412 | 3,415,728 | +138,819 | 0.44% | 15,070,491 |
| 2013-06-14 | 2013-06-11 | 4.500 | 3,276,909 | +145,201 | 0.43% | 14,745,527 |
| 2013-06-13 | 2013-06-10 | 4.537 | 3,131,708 | +57,442 | 0.41% | 14,209,909 |
| 2013-06-11 | 2013-06-07 | 4.512 | 3,074,266 | +149,988 | 0.40% | 13,872,202 |
| 2013-06-10 | 2013-06-06 | 4.562 | 2,924,278 | +74,994 | 0.38% | 13,342,018 |
| 2013-06-07 | 2013-06-05 | 4.625 | 2,849,284 | +145,201 | 0.37% | 13,178,427 |
| 2013-06-06 | 2013-06-04 | 4.650 | 2,704,083 | +27,126 | 0.35% | 12,574,635 |
| 2013-06-05 | 2013-06-03 | 4.879 | 2,676,957 | +4,787 | 0.35% | 13,061,556 |
| 2013-06-04 | 2013-05-31 | 4.841 | 2,672,170 | +73,613 | 0.35% | 12,934,994 |
| 2013-06-03 | 2013-05-30 | 4.931 | 2,598,557 | +6,214 | 0.35% | 12,812,838 |
| 2013-05-31 | 2013-05-29 | 5.150 | 2,592,343 | +6,214 | 0.35% | 13,349,554 |
| 2013-05-30 | 2013-05-28 | 5.150 | 2,586,129 | +1,553 | 0.35% | 13,317,555 |
| 2013-05-23 | 2013-05-21 | 4.879 | 2,584,576 | -35,731 | 0.35% | 12,610,806 |
| 2013-05-21 | 2013-05-16 | 4.738 | 2,620,307 | +107,193 | 0.35% | 12,414,073 |
| 2013-05-20 | 2013-05-15 | 4.738 | 2,513,114 | -9,321 | 0.34% | 11,906,232 |
| 2013-05-10 | 2013-05-08 | 4.660 | 2,522,435 | -82,336 | 0.34% | 11,755,548 |
| 2013-04-22 | 2013-04-18 | 4.557 | 2,604,771 | +17,088 | 0.35% | 11,870,995 |
| 2013-02-27 | 2013-02-25 | 4.892 | 2,587,683 | +3,107 | 0.35% | 12,659,279 |
| 2013-02-21 | 2013-02-19 | 5.059 | 2,584,576 | -3,107 | 0.35% | 13,076,640 |
| 2013-01-28 | 2013-01-24 | 4.956 | 2,587,683 | +13,982 | 0.35% | 12,825,849 |
| 2012-12-18 | 2012-12-14 | 4.596 | 2,573,701 | +233,027 | 0.34% | 11,828,798 |
| 2012-12-17 | 2012-12-13 | 4.583 | 2,340,674 | +110,300 | 0.31% | 10,727,666 |
| 2012-12-14 | 2012-12-12 | 4.570 | 2,230,374 | +233,027 | 0.30% | 10,193,430 |
| 2012-12-13 | 2012-12-11 | 4.557 | 1,997,347 | +233,028 | 0.27% | 9,102,718 |
| 2012-12-05 | 2012-12-03 | 4.519 | 1,764,319 | -46,606 | 0.24% | 7,972,574 |
| 2012-10-09 | 2012-10-05 | 4.420 | 1,810,925 | +31,070 | 0.24% | 8,004,413 |
| 2012-10-08 | 2012-10-04 | 4.368 | 1,779,855 | +351,116 | 0.24% | 7,774,528 |
| 2012-10-05 | 2012-10-03 | 4.394 | 1,428,739 | -1,538 | 0.19% | 6,277,977 |
| 2012-10-04 | 2012-09-28 | 4.368 | 1,430,277 | -39,999 | 0.19% | 6,247,547 |
| 2012-08-29 | 2012-08-27 | 4.095 | 1,470,276 | -1,539 | 0.20% | 6,020,874 |
| 2012-08-23 | 2012-08-21 | 4.043 | 1,471,815 | -1,538 | 0.20% | 5,950,641 |
| 2012-07-31 | 2012-07-27 | 3.835 | 1,473,353 | -16,923 | 0.20% | 5,650,397 |
| 2012-07-30 | 2012-07-26 | 3.796 | 1,490,276 | -183,074 | 0.20% | 5,657,176 |
| 2012-07-27 | 2012-07-25 | 3.796 | 1,673,350 | -1,539 | 0.23% | 6,352,136 |
| 2012-07-24 | 2012-07-20 | 3.939 | 1,674,889 | -35,384 | 0.23% | 6,597,491 |
| 2012-07-20 | 2012-07-18 | 3.887 | 1,710,273 | +298,457 | 0.23% | 6,647,935 |
| 2012-07-19 | 2012-07-17 | 3.900 | 1,411,816 | -1,538 | 0.19% | 5,506,168 |
| 2012-07-12 | 2012-07-10 | 3.731 | 1,413,354 | +1,538 | 0.19% | 5,273,306 |
| 2012-06-27 | 2012-06-25 | 3.718 | 1,411,816 | -3,077 | 0.19% | 5,249,214 |
| 2012-06-25 | 2012-06-21 | 3.783 | 1,414,893 | -1,538 | 0.19% | 5,352,624 |
| 2012-06-22 | 2012-06-20 | 3.770 | 1,416,431 | -3,077 | 0.19% | 5,340,028 |
| 2012-06-20 | 2012-06-18 | 3.770 | 1,419,508 | +1,539 | 0.19% | 5,351,628 |
| 2012-06-19 | 2012-06-15 | 3.783 | 1,417,969 | -1,539 | 0.19% | 5,364,260 |
| 2012-06-13 | 2012-06-11 | 3.731 | 1,419,508 | +3,077 | 0.19% | 5,296,267 |
| 2012-06-12 | 2012-06-08 | 3.705 | 1,416,431 | -144,613 | 0.19% | 5,247,959 |
| 2012-06-11 | 2012-06-07 | 3.770 | 1,561,044 | +3,077 | 0.21% | 5,885,228 |
| 2012-06-08 | 2012-06-06 | 3.848 | 1,557,967 | +1,538 | 0.21% | 5,995,150 |
| 2012-06-07 | 2012-06-05 | 3.848 | 1,556,429 | +38,461 | 0.21% | 5,989,232 |
| 2012-06-06 | 2012-06-04 | 3.835 | 1,517,968 | +161,536 | 0.20% | 5,821,498 |
| 2012-06-05 | 2012-06-01 | 4.177 | 1,356,432 | -1,538 | 0.18% | 5,665,193 |
| 2012-06-04 | 2012-05-31 | 4.190 | 1,357,970 | +39,172 | 0.18% | 5,689,795 |
| 2012-05-24 | 2012-05-22 | 3.949 | 1,318,798 | +22,411 | 0.18% | 5,207,897 |
| 2012-05-23 | 2012-05-21 | 3.882 | 1,296,387 | +13,446 | 0.18% | 5,032,627 |
| 2012-05-22 | 2012-05-18 | 3.762 | 1,282,941 | +1,494 | 0.17% | 4,825,864 |
| 2012-05-14 | 2012-05-10 | 3.788 | 1,281,447 | -597,624 | 0.17% | 4,854,552 |
| 2012-05-09 | 2012-05-07 | 4.324 | 1,879,071 | +74,703 | 0.25% | 8,124,709 |
| 2012-05-04 | 2012-05-02 | 4.417 | 1,804,368 | -104,584 | 0.24% | 7,970,786 |
| 2012-05-03 | 2012-04-30 | 4.324 | 1,908,952 | -298,812 | 0.26% | 8,253,908 |
| 2012-04-30 | 2012-04-26 | 4.150 | 2,207,764 | +112,055 | 0.30% | 9,161,707 |
| 2012-04-27 | 2012-04-25 | 4.163 | 2,095,709 | +55,280 | 0.28% | 8,724,759 |
| 2012-04-26 | 2012-04-24 | 4.136 | 2,040,429 | +366,045 | 0.27% | 8,439,992 |
| 2012-04-25 | 2012-04-23 | 4.136 | 1,674,384 | +436,265 | 0.22% | 6,925,891 |
| 2012-04-20 | 2012-04-18 | 3.480 | 1,238,119 | +28,387 | 0.17% | 4,309,212 |
| 2012-04-19 | 2012-04-17 | 3.467 | 1,209,732 | +50,798 | 0.16% | 4,194,218 |
| 2012-04-12 | 2012-04-10 | 3.547 | 1,158,934 | +2,988 | 0.15% | 4,111,182 |
| 2012-04-10 | 2012-04-03 | 3.601 | 1,155,946 | +28,387 | 0.15% | 4,162,478 |
| 2012-03-29 | 2012-03-27 | 3.614 | 1,127,559 | -2,988 | 0.15% | 4,075,352 |
| 2012-03-23 | 2012-03-21 | 3.574 | 1,130,547 | +1,494 | 0.15% | 4,040,750 |
| 2012-03-15 | 2012-03-13 | 3.909 | 1,129,053 | +4,483 | 0.15% | 4,413,257 |
| 2012-03-14 | 2012-03-12 | 3.949 | 1,124,570 | +1,494 | 0.15% | 4,440,896 |
| 2012-03-13 | 2012-03-09 | 4.016 | 1,123,076 | -1,494 | 0.15% | 4,510,166 |
| 2012-03-07 | 2012-03-05 | 3.869 | 1,124,570 | -1,494 | 0.15% | 4,350,573 |
| 2012-03-02 | 2012-02-29 | 3.815 | 1,126,064 | +1,494 | 0.15% | 4,296,057 |
| 2012-03-01 | 2012-02-28 | 3.936 | 1,124,570 | +2,988 | 0.15% | 4,425,842 |
| 2012-02-27 | 2012-02-23 | 4.016 | 1,121,582 | +1,494 | 0.15% | 4,504,166 |
| 2012-02-17 | 2012-02-15 | 4.043 | 1,120,088 | -1,494 | 0.15% | 4,528,154 |
| 2012-02-03 | 2012-02-01 | 3.480 | 1,121,582 | +1,494 | 0.15% | 3,903,610 |
| 2012-02-02 | 2012-01-31 | 3.574 | 1,120,088 | +16,434 | 0.15% | 4,003,368 |
| 2012-01-18 | 2012-01-16 | 3.467 | 1,103,654 | -1,494 | 0.15% | 3,826,439 |
| 2012-01-17 | 2012-01-13 | 3.387 | 1,105,148 | +1,494 | 0.15% | 3,742,855 |
| 2011-12-16 | 2011-12-14 | 3.092 | 1,103,654 | -8,964 | 0.15% | 3,412,770 |
| 2011-12-15 | 2011-12-13 | 3.199 | 1,112,618 | -2,988 | 0.15% | 3,559,640 |
| 2011-12-13 | 2011-12-09 | 3.280 | 1,115,606 | -1,494 | 0.15% | 3,658,803 |
| 2011-12-12 | 2011-12-08 | 3.360 | 1,117,100 | -1,494 | 0.15% | 3,753,426 |
| 2011-12-09 | 2011-12-07 | 3.347 | 1,118,594 | -1,494 | 0.15% | 3,743,472 |
| 2011-12-06 | 2011-12-02 | 3.306 | 1,120,088 | -2,988 | 0.15% | 3,703,490 |
| 2011-12-05 | 2011-12-01 | 3.360 | 1,123,076 | -8,965 | 0.15% | 3,773,505 |
| 2011-12-02 | 2011-11-30 | 3.293 | 1,132,041 | -1,494 | 0.15% | 3,727,858 |
| 2011-11-28 | 2011-11-24 | 3.186 | 1,133,535 | -1,494 | 0.15% | 3,611,387 |
| 2011-11-23 | 2011-11-21 | 3.239 | 1,135,029 | -1,494 | 0.15% | 3,676,922 |
| 2011-11-22 | 2011-11-18 | 3.306 | 1,136,523 | -4,482 | 0.15% | 3,757,831 |
| 2011-11-21 | 2011-11-17 | 3.347 | 1,141,005 | -1,494 | 0.15% | 3,818,472 |
| 2011-11-18 | 2011-11-16 | 3.373 | 1,142,499 | -4,482 | 0.15% | 3,854,060 |
| 2011-11-17 | 2011-11-15 | 3.387 | 1,146,981 | -4,482 | 0.15% | 3,884,533 |
| 2011-11-16 | 2011-11-14 | 3.373 | 1,151,463 | -1,495 | 0.15% | 3,884,299 |
| 2011-11-15 | 2011-11-11 | 3.467 | 1,152,958 | -7,470 | 0.15% | 3,997,379 |
| 2011-11-14 | 2011-11-10 | 3.467 | 1,160,428 | -7,470 | 0.16% | 4,023,278 |
| 2011-11-11 | 2011-11-09 | 3.360 | 1,167,898 | -10,459 | 0.16% | 3,924,106 |
| 2011-11-10 | 2011-11-08 | 3.360 | 1,178,357 | -4,482 | 0.16% | 3,959,248 |
| 2011-11-09 | 2011-11-07 | 3.333 | 1,182,839 | -2,988 | 0.16% | 3,942,639 |
| 2011-11-08 | 2011-11-04 | 3.373 | 1,185,827 | -7,470 | 0.16% | 4,000,221 |
| 2011-11-07 | 2011-11-03 | 3.306 | 1,193,297 | -8,965 | 0.16% | 3,945,550 |
| 2011-11-04 | 2011-11-02 | 3.333 | 1,202,262 | -4,482 | 0.16% | 4,007,380 |
| 2011-11-03 | 2011-11-01 | 3.347 | 1,206,744 | -4,482 | 0.16% | 4,038,474 |
| 2011-11-02 | 2011-10-31 | 3.480 | 1,211,226 | -4,482 | 0.16% | 4,215,612 |
| 2011-11-01 | 2011-10-28 | 3.494 | 1,215,708 | -11,953 | 0.16% | 4,247,485 |
| 2011-10-31 | 2011-10-27 | 3.360 | 1,227,661 | -7,470 | 0.16% | 4,124,908 |
| 2011-10-27 | 2011-10-25 | 3.253 | 1,235,131 | -2,988 | 0.17% | 4,017,736 |
| 2011-10-26 | 2011-10-24 | 3.173 | 1,238,119 | -4,482 | 0.17% | 3,928,012 |
| 2011-10-20 | 2011-10-18 | 3.065 | 1,242,601 | -4,482 | 0.17% | 3,809,160 |
| 2011-10-18 | 2011-10-14 | 3.213 | 1,247,083 | -4,482 | 0.17% | 4,006,533 |
| 2011-10-17 | 2011-10-13 | 3.146 | 1,251,565 | -5,977 | 0.17% | 3,937,163 |
| 2011-10-14 | 2011-10-12 | 3.039 | 1,257,542 | -5,976 | 0.17% | 3,821,294 |
| 2011-10-13 | 2011-10-11 | 2.932 | 1,263,518 | -4,482 | 0.17% | 3,704,142 |
| 2011-10-12 | 2011-10-10 | 2.825 | 1,268,000 | -1,494 | 0.17% | 3,581,490 |
| 2011-10-11 | 2011-10-07 | 2.811 | 1,269,494 | -19,423 | 0.17% | 3,568,716 |
| 2011-10-10 | 2011-10-06 | 2.744 | 1,288,917 | -13,447 | 0.17% | 3,537,048 |
| 2011-10-07 | 2011-10-04 | 2.691 | 1,302,364 | -2,988 | 0.17% | 3,504,213 |
| 2011-10-04 | 2011-09-30 | 2.961 | 1,305,352 | +18,737 | 0.17% | 3,864,784 |
| 2011-10-03 | 2011-09-28 | 3.001 | 1,286,615 | -2,945 | 0.17% | 3,861,731 |
| 2011-09-28 | 2011-09-26 | 2.920 | 1,289,560 | -4,418 | 0.17% | 3,765,487 |
| 2011-09-27 | 2011-09-23 | 3.015 | 1,293,978 | -5,890 | 0.18% | 3,901,405 |
| 2011-09-26 | 2011-09-22 | 3.097 | 1,299,868 | -19,144 | 0.18% | 4,025,087 |
| 2011-09-23 | 2011-09-21 | 3.219 | 1,319,012 | -8,836 | 0.18% | 4,245,592 |
| 2011-09-22 | 2011-09-20 | 3.260 | 1,327,848 | -10,308 | 0.18% | 4,328,135 |
| 2011-09-21 | 2011-09-19 | 3.395 | 1,338,156 | -2,945 | 0.18% | 4,543,472 |
| 2011-09-20 | 2011-09-16 | 3.490 | 1,341,101 | -10,309 | 0.18% | 4,680,969 |
| 2011-09-19 | 2011-09-15 | 3.395 | 1,351,410 | -5,890 | 0.18% | 4,588,474 |
| 2011-09-16 | 2011-09-14 | 3.395 | 1,357,300 | -8,836 | 0.18% | 4,608,473 |
| 2011-09-15 | 2011-09-12 | 3.518 | 1,366,136 | -2,945 | 0.19% | 4,805,459 |
| 2011-09-14 | 2011-09-09 | 3.626 | 1,369,081 | -2,945 | 0.19% | 4,964,569 |
| 2011-09-09 | 2011-09-07 | 3.585 | 1,372,026 | -4,418 | 0.19% | 4,919,347 |
| 2011-09-08 | 2011-09-06 | 3.572 | 1,376,444 | -7,363 | 0.19% | 4,916,493 |
| 2011-09-07 | 2011-09-05 | 3.613 | 1,383,807 | -2,945 | 0.19% | 4,999,175 |
| 2011-09-06 | 2011-09-02 | 3.694 | 1,386,752 | -11,781 | 0.19% | 5,122,817 |
| 2011-09-05 | 2011-09-01 | 3.748 | 1,398,533 | -8,836 | 0.19% | 5,242,313 |
| 2011-09-02 | 2011-08-31 | 3.735 | 1,407,369 | -4,418 | 0.19% | 5,256,320 |
| 2011-09-01 | 2011-08-30 | 3.748 | 1,411,787 | -4,418 | 0.19% | 5,291,995 |
| 2011-08-31 | 2011-08-29 | 3.667 | 1,416,205 | -2,945 | 0.19% | 5,193,152 |
| 2011-08-30 | 2011-08-26 | 3.640 | 1,419,150 | -10,308 | 0.19% | 5,165,403 |
| 2011-08-29 | 2011-08-25 | 3.735 | 1,429,458 | -4,418 | 0.19% | 5,338,820 |
| 2011-08-26 | 2011-08-24 | 3.830 | 1,433,876 | -7,363 | 0.19% | 5,491,637 |
| 2011-08-25 | 2011-08-23 | 3.762 | 1,441,239 | -4,418 | 0.20% | 5,421,968 |
| 2011-08-24 | 2011-08-22 | 3.721 | 1,445,657 | -1,472 | 0.20% | 5,379,687 |
| 2011-08-23 | 2011-08-19 | 3.762 | 1,447,129 | -2,946 | 0.20% | 5,444,126 |
| 2011-08-22 | 2011-08-18 | 3.925 | 1,450,075 | -2,945 | 0.20% | 5,691,536 |
| 2011-08-19 | 2011-08-17 | 4.034 | 1,453,020 | -2,945 | 0.20% | 5,860,966 |
| 2011-08-18 | 2011-08-16 | 3.952 | 1,455,965 | -4,418 | 0.20% | 5,754,202 |
| 2011-08-17 | 2011-08-15 | 3.844 | 1,460,383 | -2,945 | 0.20% | 5,612,991 |
| 2011-08-16 | 2011-08-12 | 3.762 | 1,463,328 | -4,418 | 0.20% | 5,505,067 |
| 2011-08-15 | 2011-08-11 | 3.803 | 1,467,746 | -4,418 | 0.20% | 5,581,489 |
| 2011-08-12 | 2011-08-10 | 3.762 | 1,472,164 | -4,418 | 0.20% | 5,538,308 |
| 2011-08-11 | 2011-08-09 | 3.694 | 1,476,582 | -16,198 | 0.20% | 5,454,659 |
| 2011-08-10 | 2011-08-08 | 3.844 | 1,492,780 | -11,781 | 0.20% | 5,737,509 |
| 2011-08-09 | 2011-08-05 | 4.006 | 1,504,561 | -7,363 | 0.20% | 6,027,996 |
| 2011-08-08 | 2011-08-04 | 4.210 | 1,511,924 | -1,473 | 0.21% | 6,365,504 |
| 2011-08-05 | 2011-08-03 | 4.237 | 1,513,397 | -4,418 | 0.21% | 6,412,813 |
| 2011-08-03 | 2011-08-01 | 4.319 | 1,517,815 | -1,472 | 0.21% | 6,555,218 |
| 2011-08-02 | 2011-07-29 | 4.292 | 1,519,287 | -2,946 | 0.21% | 6,520,307 |
| 2011-08-01 | 2011-07-28 | 4.346 | 1,522,233 | -1,472 | 0.21% | 6,615,646 |
| 2011-07-29 | 2011-07-27 | 4.360 | 1,523,705 | -1,473 | 0.21% | 6,642,737 |
| 2011-07-28 | 2011-07-26 | 4.360 | 1,525,178 | -2,945 | 0.21% | 6,649,159 |
| 2011-07-27 | 2011-07-25 | 4.346 | 1,528,123 | -1,473 | 0.21% | 6,641,244 |
| 2011-07-26 | 2011-07-22 | 4.387 | 1,529,596 | -7,363 | 0.21% | 6,709,967 |
| 2011-07-21 | 2011-07-19 | 4.346 | 1,536,959 | -1,472 | 0.21% | 6,679,645 |
| 2011-07-18 | 2011-07-14 | 4.332 | 1,538,431 | -2,946 | 0.21% | 6,665,149 |
| 2011-07-15 | 2011-07-13 | 4.400 | 1,541,377 | -1,472 | 0.21% | 6,782,582 |
| 2011-07-14 | 2011-07-12 | 4.332 | 1,542,849 | -4,418 | 0.21% | 6,684,290 |
| 2011-07-05 | 2011-06-30 | 4.441 | 1,547,267 | -4,418 | 0.21% | 6,871,541 |
| 2011-07-04 | 2011-06-29 | 4.373 | 1,551,685 | -4,418 | 0.21% | 6,785,793 |
| 2011-06-30 | 2011-06-28 | 4.428 | 1,556,103 | -2,945 | 0.21% | 6,889,649 |
| 2011-06-29 | 2011-06-27 | 4.360 | 1,559,048 | -2,945 | 0.21% | 6,796,818 |
| 2011-06-28 | 2011-06-24 | 4.346 | 1,561,993 | -4,418 | 0.21% | 6,788,444 |
| 2011-06-27 | 2011-06-23 | 4.319 | 1,566,411 | -2,945 | 0.21% | 6,765,096 |
| 2011-06-24 | 2011-06-22 | 4.292 | 1,569,356 | -2,946 | 0.21% | 6,735,188 |
| 2011-06-23 | 2011-06-21 | 4.292 | 1,572,302 | -2,945 | 0.21% | 6,747,831 |
| 2011-06-22 | 2011-06-20 | 4.292 | 1,575,247 | -5,890 | 0.21% | 6,760,470 |
| 2011-06-21 | 2011-06-17 | 4.373 | 1,581,137 | -4,418 | 0.21% | 6,914,591 |
| 2011-06-20 | 2011-06-16 | 4.428 | 1,585,555 | -4,418 | 0.22% | 7,020,048 |
| 2011-06-17 | 2011-06-15 | 4.482 | 1,589,973 | -2,945 | 0.22% | 7,125,984 |
| 2011-06-16 | 2011-06-14 | 4.482 | 1,592,918 | -2,945 | 0.22% | 7,139,183 |
| 2011-06-15 | 2011-06-13 | 4.482 | 1,595,863 | -5,891 | 0.22% | 7,152,382 |
| 2011-06-14 | 2011-06-10 | 4.536 | 1,601,754 | -5,890 | 0.22% | 7,265,800 |
| 2011-06-13 | 2011-06-09 | 4.550 | 1,607,644 | -8,836 | 0.22% | 7,314,352 |
| 2011-06-10 | 2011-06-08 | 4.618 | 1,616,480 | -7,363 | 0.22% | 7,464,323 |
| 2011-06-09 | 2011-06-07 | 4.618 | 1,623,843 | -2,945 | 0.22% | 7,498,322 |
| 2011-06-08 | 2011-06-03 | 4.672 | 1,626,788 | -4,418 | 0.22% | 7,600,297 |
| 2011-06-07 | 2011-06-02 | 4.577 | 1,631,206 | -2,945 | 0.22% | 7,465,860 |
| 2011-06-03 | 2011-06-01 | 4.618 | 1,634,151 | -13,254 | 0.22% | 7,545,921 |
| 2011-06-02 | 2011-05-31 | 4.618 | 1,647,405 | -5,890 | 0.22% | 7,607,123 |
| 2011-06-01 | 2011-05-30 | 4.509 | 1,653,295 | -7,363 | 0.22% | 7,454,690 |
| 2011-05-31 | 2011-05-27 | 4.468 | 1,660,658 | -2,946 | 0.23% | 7,420,228 |
| 2011-05-30 | 2011-05-26 | 4.428 | 1,663,604 | -2,945 | 0.23% | 7,365,610 |
| 2011-05-27 | 2011-05-25 | 4.387 | 1,666,549 | -2,945 | 0.23% | 7,310,747 |
| 2011-05-26 | 2011-05-24 | 4.722 | 1,669,494 | -4,418 | 0.23% | 7,884,133 |
| 2011-05-25 | 2011-05-23 | 4.681 | 1,673,912 | +33,357 | 0.23% | 7,835,041 |
| 2011-05-24 | 2011-05-20 | 4.722 | 1,640,555 | -8,614 | 0.23% | 7,747,469 |
| 2011-05-23 | 2011-05-19 | 4.750 | 1,649,169 | -2,871 | 0.23% | 7,834,097 |
| 2011-05-20 | 2011-05-18 | 4.736 | 1,652,040 | -1,436 | 0.23% | 7,824,721 |
| 2011-05-19 | 2011-05-17 | 4.722 | 1,653,476 | -8,614 | 0.23% | 7,808,488 |
| 2011-05-18 | 2011-05-16 | 4.750 | 1,662,090 | -2,872 | 0.23% | 7,895,476 |
| 2011-05-17 | 2011-05-13 | 4.750 | 1,664,962 | -5,742 | 0.23% | 7,909,119 |
| 2011-05-16 | 2011-05-12 | 4.750 | 1,670,704 | -2,872 | 0.23% | 7,936,395 |
| 2011-05-13 | 2011-05-11 | 4.764 | 1,673,576 | -5,742 | 0.23% | 7,973,352 |
| 2011-05-12 | 2011-05-09 | 4.764 | 1,679,318 | -10,050 | 0.23% | 8,000,708 |
| 2011-05-11 | 2011-05-06 | 4.750 | 1,689,368 | -11,486 | 0.24% | 8,025,055 |
| 2011-05-09 | 2011-05-05 | 4.764 | 1,700,854 | -7,178 | 0.24% | 8,103,311 |
| 2011-05-06 | 2011-05-04 | 4.806 | 1,708,032 | -5,743 | 0.24% | 8,208,891 |
| 2011-05-05 | 2011-05-03 | 4.862 | 1,713,775 | -4,307 | 0.24% | 8,331,988 |
| 2011-05-04 | 2011-04-29 | 4.862 | 1,718,082 | +5,743 | 0.24% | 8,352,927 |
| 2011-05-03 | 2011-04-28 | 4.862 | 1,712,339 | -1,436 | 0.24% | 8,325,006 |
| 2011-04-29 | 2011-04-27 | 4.848 | 1,713,775 | +15,793 | 0.24% | 8,308,114 |
| 2011-04-28 | 2011-04-26 | 4.876 | 1,697,982 | +15,792 | 0.24% | 8,278,859 |
| 2011-04-27 | 2011-04-21 | 4.848 | 1,682,190 | +4,307 | 0.23% | 8,154,994 |
| 2011-04-26 | 2011-04-20 | 4.862 | 1,677,883 | -2,871 | 0.23% | 8,157,489 |
| 2011-04-21 | 2011-04-19 | 4.848 | 1,680,754 | -4,307 | 0.23% | 8,148,033 |
| 2011-04-20 | 2011-04-18 | 4.876 | 1,685,061 | -1,436 | 0.23% | 8,215,860 |
| 2011-04-19 | 2011-04-15 | 4.945 | 1,686,497 | -2,871 | 0.23% | 8,340,331 |
| 2011-04-18 | 2011-04-14 | 4.945 | 1,689,368 | -2,872 | 0.24% | 8,354,530 |
| 2011-04-15 | 2011-04-13 | 4.904 | 1,692,240 | -1,435 | 0.24% | 8,298,011 |
| 2011-04-14 | 2011-04-12 | 4.862 | 1,693,675 | -2,872 | 0.24% | 8,234,266 |
| 2011-04-13 | 2011-04-11 | 4.917 | 1,696,547 | +5,743 | 0.24% | 8,342,764 |
| 2011-04-12 | 2011-04-08 | 4.876 | 1,690,804 | +4,307 | 0.24% | 8,243,862 |
| 2011-04-11 | 2011-04-07 | 4.917 | 1,686,497 | +17,228 | 0.23% | 8,293,344 |
| 2011-04-08 | 2011-04-06 | 4.931 | 1,669,269 | +17,229 | 0.23% | 8,231,879 |
| 2011-04-07 | 2011-04-04 | 4.917 | 1,652,040 | -1,436 | 0.23% | 8,123,901 |
| 2011-04-06 | 2011-04-01 | 4.890 | 1,653,476 | -5,743 | 0.23% | 8,084,895 |
| 2011-04-04 | 2011-03-31 | 4.904 | 1,659,219 | -2,871 | 0.23% | 8,136,090 |
| 2011-04-01 | 2011-03-30 | 4.862 | 1,662,090 | -7,179 | 0.23% | 8,080,707 |
| 2011-03-30 | 2011-03-28 | 4.778 | 1,669,269 | -10,049 | 0.23% | 7,976,086 |
| 2011-03-29 | 2011-03-25 | 4.709 | 1,679,318 | -651,804 | 0.23% | 7,907,133 |
| 2011-03-28 | 2011-03-24 | 4.778 | 2,331,122 | +119,163 | 0.32% | 11,138,546 |
| 2011-03-25 | 2011-03-23 | 4.569 | 2,211,959 | -33,021 | 0.31% | 10,106,954 |
| 2011-03-24 | 2011-03-22 | 4.472 | 2,244,980 | -10,050 | 0.31% | 10,038,918 |
| 2011-03-23 | 2011-03-21 | 4.402 | 2,255,030 | -10,050 | 0.31% | 9,926,789 |
| 2011-03-22 | 2011-03-18 | 4.277 | 2,265,080 | -7,178 | 0.32% | 9,687,045 |
| 2011-03-21 | 2011-03-17 | 4.221 | 2,272,258 | -10,050 | 0.32% | 9,591,127 |
| 2011-03-17 | 2011-03-15 | 4.249 | 2,282,308 | -8,614 | 0.32% | 9,697,136 |
| 2011-03-16 | 2011-03-14 | 4.374 | 2,290,922 | -5,743 | 0.32% | 10,020,960 |
| 2011-03-15 | 2011-03-11 | 4.388 | 2,296,665 | -1,436 | 0.32% | 10,078,075 |
| 2011-03-14 | 2011-03-10 | 4.500 | 2,298,101 | -21,535 | 0.32% | 10,340,488 |
| 2011-03-11 | 2011-03-09 | 4.458 | 2,319,636 | +28,714 | 0.32% | 10,340,444 |
| 2011-03-10 | 2011-03-08 | 4.388 | 2,290,922 | +14,357 | 0.32% | 10,052,874 |
| 2011-03-09 | 2011-03-07 | 4.388 | 2,276,565 | +4,307 | 0.32% | 9,989,874 |
| 2011-03-08 | 2011-03-04 | 4.416 | 2,272,258 | +12,921 | 0.32% | 10,034,282 |
| 2011-03-07 | 2011-03-03 | 4.360 | 2,259,337 | +35,892 | 0.31% | 9,851,327 |
| 2011-03-04 | 2011-03-02 | 4.318 | 2,223,445 | -2,871 | 0.31% | 9,601,906 |
| 2011-03-03 | 2011-03-01 | 4.360 | 2,226,316 | +4,307 | 0.31% | 9,707,346 |
| 2011-03-02 | 2011-02-28 | 4.332 | 2,222,009 | +7,178 | 0.31% | 9,626,659 |
| 2011-03-01 | 2011-02-25 | 4.332 | 2,214,831 | +1,436 | 0.31% | 9,595,561 |
| 2011-02-28 | 2011-02-24 | 4.360 | 2,213,395 | -11,486 | 0.31% | 9,651,007 |
| 2011-02-25 | 2011-02-23 | 4.430 | 2,224,881 | -5,742 | 0.31% | 9,856,059 |
| 2011-02-24 | 2011-02-22 | 4.430 | 2,230,623 | -1,436 | 0.31% | 9,881,495 |
| 2011-02-23 | 2011-02-21 | 4.500 | 2,232,059 | +5,743 | 0.31% | 10,043,326 |
| 2011-02-22 | 2011-02-18 | 4.514 | 2,226,316 | +5,742 | 0.31% | 10,048,499 |
| 2011-02-21 | 2011-02-17 | 4.541 | 2,220,574 | +163,669 | 0.31% | 10,084,450 |
| 2011-02-18 | 2011-02-16 | 4.486 | 2,056,905 | +259,860 | 0.29% | 9,226,553 |
| 2011-02-17 | 2011-02-15 | 4.500 | 1,797,045 | +215,353 | 0.25% | 8,085,946 |
| 2011-02-16 | 2011-02-14 | 4.514 | 1,581,692 | +34,457 | 0.22% | 7,138,982 |
| 2011-02-15 | 2011-02-11 | 4.514 | 1,547,235 | +183,768 | 0.22% | 6,983,460 |
| 2011-02-14 | 2011-02-10 | 4.555 | 1,363,467 | -14,357 | 0.19% | 6,211,003 |
| 2011-02-11 | 2011-02-09 | 4.625 | 1,377,824 | -8,614 | 0.19% | 6,372,373 |
| 2011-02-10 | 2011-02-08 | 4.695 | 1,386,438 | -24,406 | 0.19% | 6,508,782 |
| 2011-02-09 | 2011-02-07 | 4.667 | 1,410,844 | -22,972 | 0.20% | 6,584,051 |
| 2011-02-08 | 2011-02-02 | 4.514 | 1,433,816 | +30,150 | 0.20% | 6,471,543 |
| 2011-02-07 | 2011-01-31 | 4.402 | 1,403,666 | -14,357 | 0.20% | 6,179,029 |
| 2011-02-01 | 2011-01-28 | 4.360 | 1,418,023 | -28,714 | 0.20% | 6,182,968 |
| 2011-01-31 | 2011-01-27 | 4.374 | 1,446,737 | -8,614 | 0.20% | 6,328,323 |
| 2011-01-28 | 2011-01-26 | 4.402 | 1,455,351 | -22,971 | 0.20% | 6,406,550 |
| 2011-01-27 | 2011-01-25 | 4.416 | 1,478,322 | -33,021 | 0.21% | 6,528,264 |
| 2011-01-26 | 2011-01-24 | 4.402 | 1,511,343 | -14,357 | 0.21% | 6,653,030 |
| 2011-01-25 | 2011-01-21 | 4.458 | 1,525,700 | -14,357 | 0.21% | 6,801,246 |
| 2011-01-24 | 2011-01-20 | 4.472 | 1,540,057 | -48,813 | 0.21% | 6,886,701 |
| 2011-01-21 | 2011-01-19 | 4.514 | 1,588,870 | -27,278 | 0.22% | 7,171,380 |
| 2011-01-20 | 2011-01-18 | 4.500 | 1,616,148 | -12,921 | 0.22% | 7,271,986 |
| 2011-01-19 | 2011-01-17 | 4.486 | 1,629,069 | -18,664 | 0.23% | 7,307,431 |
| 2011-01-18 | 2011-01-14 | 4.458 | 1,647,733 | +1,435 | 0.23% | 7,345,244 |
| 2011-01-17 | 2011-01-13 | 4.458 | 1,646,298 | -7,178 | 0.23% | 7,338,847 |
| 2011-01-14 | 2011-01-12 | 4.430 | 1,653,476 | +58,863 | 0.23% | 7,324,777 |
| 2011-01-13 | 2011-01-11 | 4.402 | 1,594,613 | +5,743 | 0.22% | 7,019,590 |
| 2011-01-12 | 2011-01-10 | 4.388 | 1,588,870 | +17,228 | 0.22% | 6,972,175 |
| 2011-01-11 | 2011-01-07 | 4.360 | 1,571,642 | +10,050 | 0.22% | 6,852,789 |
| 2011-01-10 | 2011-01-06 | 4.374 | 1,561,592 | +104,805 | 0.22% | 6,830,722 |
| 2011-01-07 | 2011-01-05 | 4.360 | 1,456,787 | +11,486 | 0.20% | 6,351,990 |
| 2011-01-06 | 2011-01-04 | 4.360 | 1,445,301 | +5,743 | 0.20% | 6,301,907 |
| 2011-01-05 | 2011-01-03 | 4.291 | 1,439,558 | +7,178 | 0.20% | 6,176,597 |
| 2011-01-04 | 2010-12-31 | 4.277 | 1,432,380 | +28,714 | 0.20% | 6,125,845 |
| 2011-01-03 | 2010-12-29 | 4.096 | 1,403,666 | +142,133 | 0.19% | 5,748,844 |
| 2010-12-30 | 2010-12-28 | 4.082 | 1,261,533 | +44,507 | 0.18% | 5,149,151 |
| 2010-12-29 | 2010-12-24 | 4.123 | 1,217,026 | +146,440 | 0.17% | 5,018,350 |
| 2010-12-28 | 2010-12-22 | 4.179 | 1,070,586 | +25,842 | 0.15% | 4,474,167 |
| 2010-12-23 | 2010-12-21 | 4.179 | 1,044,744 | +37,328 | 0.14% | 4,366,169 |
| 2010-12-21 | 2010-12-17 | 4.249 | 1,007,416 | +20,100 | 0.14% | 4,280,338 |
| 2010-12-20 | 2010-12-16 | 4.291 | 987,316 | -10,050 | 0.14% | 4,236,198 |
| 2010-12-17 | 2010-12-15 | 4.318 | 997,366 | +21,392 | 0.14% | 4,307,107 |
| 2010-12-16 | 2010-12-14 | 4.346 | 975,974 | +10,050 | 0.14% | 4,241,918 |
| 2010-12-15 | 2010-12-13 | 4.374 | 965,924 | -2,872 | 0.13% | 4,225,149 |
| 2010-12-14 | 2010-12-10 | 4.360 | 968,796 | -4,307 | 0.13% | 4,224,215 |
| 2010-12-13 | 2010-12-09 | 4.374 | 973,103 | +33,021 | 0.14% | 4,256,551 |
| 2010-12-10 | 2010-12-08 | 4.374 | 940,082 | -57,427 | 0.13% | 4,112,110 |
| 2010-12-09 | 2010-12-07 | 4.458 | 997,509 | -74,656 | 0.14% | 4,446,683 |
| 2010-12-08 | 2010-12-06 | 4.430 | 1,072,165 | -38,764 | 0.15% | 4,749,612 |
| 2010-12-07 | 2010-12-03 | 4.332 | 1,110,929 | +11,486 | 0.15% | 4,813,002 |
| 2010-12-06 | 2010-12-02 | 4.221 | 1,099,443 | +24,406 | 0.15% | 4,640,713 |
| 2010-12-03 | 2010-12-01 | 4.221 | 1,075,037 | +73,221 | 0.15% | 4,537,696 |
| 2010-12-02 | 2010-11-30 | 4.221 | 1,001,816 | -4,308 | 0.14% | 4,228,633 |
| 2010-11-30 | 2010-11-26 | 4.235 | 1,006,124 | +34,457 | 0.14% | 4,260,833 |
| 2010-11-29 | 2010-11-25 | 4.263 | 971,667 | +37,328 | 0.13% | 4,141,983 |
| 2010-11-19 | 2010-11-17 | 4.388 | 934,339 | -11,486 | 0.13% | 4,100,005 |
| 2010-11-18 | 2010-11-16 | 4.430 | 945,825 | -15,792 | 0.13% | 4,189,935 |
| 2010-11-17 | 2010-11-15 | 4.444 | 961,617 | -61,735 | 0.13% | 4,273,288 |
| 2010-11-15 | 2010-11-11 | 4.486 | 1,023,352 | +1,436 | 0.14% | 4,590,398 |
| 2010-11-12 | 2010-11-10 | 4.472 | 1,021,916 | +12,921 | 0.14% | 4,569,720 |
| 2010-11-10 | 2010-11-08 | 4.458 | 1,008,995 | +11,486 | 0.14% | 4,497,885 |
| 2010-11-09 | 2010-11-05 | 4.458 | 997,509 | +8,614 | 0.14% | 4,446,683 |
| 2010-11-05 | 2010-11-03 | 4.444 | 988,895 | -8,614 | 0.14% | 4,394,508 |
| 2010-11-03 | 2010-11-01 | 4.305 | 997,509 | +45,942 | 0.14% | 4,293,828 |
| 2010-10-29 | 2010-10-27 | 4.318 | 951,567 | -10,050 | 0.13% | 4,109,325 |
| 2010-10-27 | 2010-10-25 | 4.444 | 961,617 | +15,792 | 0.13% | 4,273,288 |
| 2010-10-20 | 2010-10-18 | 4.500 | 945,825 | -124,905 | 0.13% | 4,255,815 |
| 2010-10-19 | 2010-10-15 | 4.597 | 1,070,730 | +4,308 | 0.15% | 4,922,246 |
| 2010-10-18 | 2010-10-14 | 4.555 | 1,066,422 | +25,842 | 0.15% | 4,857,874 |
| 2010-10-15 | 2010-10-13 | 4.486 | 1,040,580 | +27,278 | 0.14% | 4,667,676 |
| 2010-10-14 | 2010-10-12 | 4.430 | 1,013,302 | +12,921 | 0.14% | 4,488,853 |
| 2010-10-13 | 2010-10-11 | 4.555 | 1,000,381 | +123,470 | 0.14% | 4,557,037 |
| 2010-10-12 | 2010-10-08 | 4.646 | 876,911 | -15,793 | 0.12% | 4,074,230 |
| 2010-10-11 | 2010-10-07 | 4.688 | 892,704 | -6,081 | 0.12% | 4,185,197 |
| 2010-10-08 | 2010-10-06 | 4.716 | 898,785 | -7,124 | 0.13% | 4,238,938 |
| 2010-10-07 | 2010-10-05 | 4.688 | 905,909 | -4,275 | 0.13% | 4,247,105 |
| 2010-10-06 | 2010-10-04 | 4.772 | 910,184 | -21,373 | 0.13% | 4,343,803 |
| 2010-10-05 | 2010-09-30 | 4.716 | 931,557 | -27,072 | 0.13% | 4,393,501 |
| 2010-10-04 | 2010-09-29 | 4.492 | 958,629 | -9,974 | 0.13% | 4,305,886 |
| 2010-09-30 | 2010-09-28 | 4.492 | 968,603 | -21,372 | 0.14% | 4,350,686 |
| 2010-09-29 | 2010-09-27 | 4.492 | 989,975 | -11,399 | 0.14% | 4,446,683 |
| 2010-09-28 | 2010-09-24 | 4.379 | 1,001,374 | -8,549 | 0.14% | 4,385,437 |
| 2010-09-27 | 2010-09-22 | 4.309 | 1,009,923 | -8,549 | 0.14% | 4,351,998 |
| 2010-09-22 | 2010-09-20 | 4.295 | 1,018,472 | -4,275 | 0.14% | 4,374,541 |
| 2010-09-21 | 2010-09-17 | 4.267 | 1,022,747 | -1,425 | 0.14% | 4,364,191 |
| 2010-09-17 | 2010-09-15 | 4.183 | 1,024,172 | +15,674 | 0.14% | 4,284,017 |
| 2010-09-16 | 2010-09-14 | 4.183 | 1,008,498 | +4,274 | 0.14% | 4,218,454 |
| 2010-09-13 | 2010-09-09 | 4.281 | 1,004,224 | -4,274 | 0.14% | 4,299,247 |
| 2010-09-09 | 2010-09-07 | 4.267 | 1,008,498 | +5,699 | 0.14% | 4,303,389 |
| 2010-09-07 | 2010-09-03 | 4.239 | 1,002,799 | -4,274 | 0.14% | 4,250,919 |
| 2010-09-06 | 2010-09-02 | 4.225 | 1,007,073 | -4,275 | 0.14% | 4,254,901 |
| 2010-09-03 | 2010-09-01 | 4.211 | 1,011,348 | -18,523 | 0.14% | 4,258,767 |
| 2010-09-01 | 2010-08-30 | 4.211 | 1,029,871 | -4,275 | 0.14% | 4,336,767 |
| 2010-08-31 | 2010-08-27 | 4.211 | 1,034,146 | -4,274 | 0.14% | 4,354,769 |
| 2010-08-30 | 2010-08-26 | 4.211 | 1,038,420 | -4,275 | 0.14% | 4,372,767 |
| 2010-08-26 | 2010-08-24 | 4.197 | 1,042,695 | -5,699 | 0.15% | 4,376,133 |
| 2010-08-24 | 2010-08-20 | 4.197 | 1,048,394 | -2,850 | 0.15% | 4,400,051 |
| 2010-08-23 | 2010-08-19 | 4.197 | 1,051,244 | -5,699 | 0.15% | 4,412,012 |
| 2010-08-20 | 2010-08-18 | 4.211 | 1,056,943 | +1,425 | 0.15% | 4,450,767 |
| 2010-08-19 | 2010-08-17 | 4.155 | 1,055,518 | -4,275 | 0.15% | 4,385,502 |
| 2010-08-18 | 2010-08-16 | 4.169 | 1,059,793 | -5,699 | 0.15% | 4,418,140 |
| 2010-08-17 | 2010-08-13 | 4.253 | 1,065,492 | -1,425 | 0.15% | 4,531,634 |
| 2010-08-16 | 2010-08-12 | 4.239 | 1,066,917 | -2,850 | 0.15% | 4,522,719 |
| 2010-08-13 | 2010-08-11 | 4.253 | 1,069,767 | -1,425 | 0.15% | 4,549,816 |
| 2010-07-27 | 2010-07-23 | 4.211 | 1,071,192 | +4,275 | 0.15% | 4,510,769 |
| 2010-07-26 | 2010-07-22 | 4.225 | 1,066,917 | +2,850 | 0.15% | 4,507,743 |
| 2010-07-23 | 2010-07-21 | 4.239 | 1,064,067 | -1,425 | 0.15% | 4,510,637 |
| 2010-07-21 | 2010-07-19 | 4.183 | 1,065,492 | -4,275 | 0.15% | 4,456,855 |
| 2010-07-20 | 2010-07-16 | 4.295 | 1,069,767 | -5,699 | 0.15% | 4,594,864 |
| 2010-07-16 | 2010-07-14 | 4.365 | 1,075,466 | +5,699 | 0.15% | 4,694,821 |
| 2010-07-15 | 2010-07-13 | 4.337 | 1,069,767 | +9,974 | 0.15% | 4,639,911 |
| 2010-07-14 | 2010-07-12 | 4.337 | 1,059,793 | +12,824 | 0.15% | 4,596,651 |
| 2010-07-13 | 2010-07-09 | 4.309 | 1,046,969 | +9,974 | 0.15% | 4,511,638 |
| 2010-07-09 | 2010-07-07 | 4.295 | 1,036,995 | -8,549 | 0.14% | 4,454,101 |
| 2010-07-07 | 2010-07-05 | 4.211 | 1,045,544 | +735,220 | 0.15% | 4,402,766 |
| 2010-06-29 | 2010-06-25 | 4.351 | 310,324 | -1,425 | 0.04% | 1,350,327 |
| 2010-06-08 | 2010-06-04 | 4.099 | 311,749 | -11,398 | 0.04% | 1,277,762 |
| 2010-06-02 | 2010-05-31 | 3.987 | 323,147 | +19,164 | 0.04% | 1,288,536 |
| 2010-06-01 | 2010-05-28 | 3.887 | 303,983 | -4,168 | 0.04% | 1,181,489 |
| 2010-05-31 | 2010-05-27 | 3.815 | 308,151 | -1,390 | 0.04% | 1,175,509 |
| 2010-05-28 | 2010-05-26 | 3.743 | 309,541 | -2,778 | 0.04% | 1,158,532 |
| 2010-05-27 | 2010-05-25 | 3.815 | 312,319 | -9,726 | 0.04% | 1,191,409 |
| 2010-05-26 | 2010-05-24 | 3.887 | 322,045 | -9,725 | 0.05% | 1,251,690 |
| 2010-05-25 | 2010-05-20 | 3.844 | 331,770 | -12,505 | 0.05% | 1,275,161 |
| 2010-05-20 | 2010-05-18 | 3.987 | 344,275 | -31,955 | 0.05% | 1,372,783 |
| 2010-05-13 | 2010-05-11 | 3.944 | 376,230 | +1,390 | 0.05% | 1,483,954 |
| 2010-05-07 | 2010-05-05 | 4.175 | 374,840 | -8,337 | 0.05% | 1,564,806 |
| 2010-04-29 | 2010-04-27 | 4.319 | 383,177 | +12,505 | 0.05% | 1,654,769 |
| 2010-04-28 | 2010-04-26 | 4.319 | 370,672 | +15,282 | 0.05% | 1,600,765 |
| 2010-04-20 | 2010-04-16 | 4.463 | 355,390 | +18,062 | 0.05% | 1,585,928 |
| 2010-04-16 | 2010-04-14 | 4.477 | 337,328 | +1,389 | 0.05% | 1,510,182 |
| 2010-04-13 | 2010-04-09 | 4.477 | 335,939 | +26,398 | 0.05% | 1,503,964 |
| 2010-04-12 | 2010-04-08 | 4.491 | 309,541 | +48,628 | 0.04% | 1,390,239 |
| 2010-04-09 | 2010-04-07 | 4.491 | 260,913 | +52,795 | 0.04% | 1,171,836 |
| 2010-04-01 | 2010-03-30 | 4.477 | 208,118 | -1,389 | 0.03% | 931,723 |
| 2010-03-25 | 2010-03-23 | 4.362 | 209,507 | +1,389 | 0.03% | 913,814 |
| 2010-02-22 | 2010-02-18 | 4.045 | 208,118 | -1,389 | 0.03% | 841,846 |
| 2010-02-19 | 2010-02-17 | 4.002 | 209,507 | -1,390 | 0.03% | 838,417 |
| 2010-02-18 | 2010-02-12 | 3.987 | 210,897 | -1,389 | 0.03% | 840,943 |
| 2010-02-17 | 2010-02-11 | 3.901 | 212,286 | -1,389 | 0.03% | 828,147 |
| 2010-02-11 | 2010-02-09 | 3.772 | 213,675 | -1,390 | 0.03% | 805,882 |
| 2010-02-10 | 2010-02-08 | 3.829 | 215,065 | -4,168 | 0.03% | 823,508 |
| 2010-01-28 | 2010-01-26 | 3.987 | 219,233 | +6,947 | 0.03% | 874,183 |
| 2010-01-27 | 2010-01-25 | 4.189 | 212,286 | +4,168 | 0.03% | 889,264 |
| 2010-01-14 | 2010-01-12 | 4.520 | 208,118 | -143,103 | 0.03% | 940,710 |
| 2010-01-13 | 2010-01-11 | 4.592 | 351,221 | +86,140 | 0.05% | 1,612,827 |
| 2010-01-08 | 2010-01-06 | 4.750 | 265,081 | -194,773 | 0.04% | 1,259,242 |
| 2010-01-07 | 2010-01-05 | 4.606 | 459,854 | -97,255 | 0.07% | 2,118,295 |
| 2010-01-06 | 2010-01-04 | 4.592 | 557,109 | -209,792 | 0.08% | 2,558,276 |
| 2010-01-05 | 2009-12-31 | 4.664 | 766,901 | -284,818 | 0.11% | 3,576,852 |
| 2010-01-04 | 2009-12-29 | 4.506 | 1,051,719 | -40,292 | 0.15% | 4,738,716 |
| 2009-12-30 | 2009-12-28 | 4.434 | 1,092,011 | -131,988 | 0.16% | 4,841,660 |
| 2009-12-29 | 2009-12-24 | 4.491 | 1,223,999 | -69,468 | 0.17% | 5,497,336 |
| 2009-12-14 | 2009-12-10 | 4.563 | 1,293,467 | +31,955 | 0.18% | 5,902,435 |
| 2009-12-10 | 2009-12-08 | 4.578 | 1,261,512 | +16,672 | 0.18% | 5,774,775 |
| 2009-12-09 | 2009-12-07 | 4.592 | 1,244,840 | +40,292 | 0.18% | 5,716,376 |
| 2009-12-04 | 2009-12-02 | 4.621 | 1,204,548 | +14,866 | 0.17% | 5,566,033 |
| 2009-11-27 | 2009-11-25 | 4.880 | 1,189,682 | -25,330 | 0.17% | 5,805,601 |
| 2009-11-26 | 2009-11-24 | 4.822 | 1,215,012 | +25,330 | 0.17% | 5,859,249 |
| 2009-11-16 | 2009-11-12 | 4.218 | 1,189,682 | -1,389,356 | 0.17% | 5,017,820 |
| 2009-11-05 | 2009-11-03 | 4.088 | 2,579,038 | +9,309 | 0.37% | 10,543,691 |
| 2009-11-04 | 2009-11-02 | 4.131 | 2,569,729 | -8,336 | 0.37% | 10,616,609 |
| 2009-11-03 | 2009-10-30 | 4.218 | 2,578,065 | +8,336 | 0.37% | 10,873,718 |
| 2009-10-21 | 2009-10-19 | 4.059 | 2,569,729 | -694,678 | 0.37% | 10,431,651 |
| 2009-10-20 | 2009-10-16 | 4.031 | 3,264,407 | -536,291 | 0.46% | 13,157,668 |
| 2009-10-19 | 2009-10-15 | 4.002 | 3,800,698 | -27,787 | 0.54% | 15,209,844 |
| 2009-10-09 | 2009-10-07 | 3.988 | 3,828,485 | +27,742 | 0.55% | 15,266,334 |
| 2009-10-06 | 2009-10-02 | 3.901 | 3,800,743 | +13,862 | 0.55% | 14,825,041 |
| 2009-10-02 | 2009-09-29 | 3.973 | 3,786,881 | -157,239 | 0.54% | 15,045,525 |
| 2009-09-25 | 2009-09-23 | 3.973 | 3,944,120 | +223,445 | 0.57% | 15,670,245 |
| 2009-09-24 | 2009-09-22 | 3.988 | 3,720,675 | +624,817 | 0.53% | 14,836,435 |
| 2009-09-23 | 2009-09-21 | 4.002 | 3,095,858 | +62,068 | 0.44% | 12,389,827 |
| 2009-09-18 | 2009-09-16 | 3.959 | 3,033,790 | +1,255,152 | 0.44% | 12,009,454 |
| 2009-09-17 | 2009-09-15 | 3.727 | 1,778,638 | +67,585 | 0.26% | 6,628,203 |
| 2009-09-16 | 2009-09-14 | 3.654 | 1,711,053 | +75,861 | 0.25% | 6,252,290 |
| 2009-09-15 | 2009-09-11 | 3.669 | 1,635,192 | +463,441 | 0.23% | 5,998,800 |
| 2009-09-04 | 2009-09-02 | 3.480 | 1,171,751 | +20,620 | 0.17% | 4,077,760 |
| 2009-09-02 | 2009-08-31 | 3.495 | 1,151,131 | -20,689 | 0.17% | 4,022,693 |
| 2009-09-01 | 2009-08-28 | 3.669 | 1,171,820 | -8,276 | 0.17% | 4,298,892 |
| 2009-08-26 | 2009-08-24 | 3.654 | 1,180,096 | +1,379 | 0.17% | 4,312,141 |
| 2009-08-24 | 2009-08-20 | 3.553 | 1,178,717 | -12,413 | 0.17% | 4,187,461 |
| 2009-08-21 | 2009-08-19 | 3.480 | 1,191,130 | -12,414 | 0.17% | 4,145,200 |
| 2009-08-20 | 2009-08-18 | 3.567 | 1,203,544 | -6,896 | 0.17% | 4,293,112 |
| 2009-08-19 | 2009-08-17 | 3.683 | 1,210,440 | -8,276 | 0.17% | 4,458,124 |
| 2009-08-18 | 2009-08-14 | 3.930 | 1,218,716 | +52,413 | 0.17% | 4,789,023 |
| 2009-08-17 | 2009-08-13 | 3.872 | 1,166,303 | +15,172 | 0.17% | 4,515,416 |
| 2009-08-07 | 2009-08-05 | 4.060 | 1,151,131 | -161,376 | 0.17% | 4,673,668 |
| 2009-08-05 | 2009-08-03 | 4.234 | 1,312,507 | +105,170 | 0.19% | 5,557,246 |
| 2009-08-04 | 2009-07-31 | 3.611 | 1,207,337 | +132,412 | 0.17% | 4,359,162 |
| 2009-07-20 | 2009-07-16 | 2.828 | 1,074,925 | +1,379 | 0.15% | 3,039,400 |
| 2009-07-09 | 2009-07-07 | 2.828 | 1,073,546 | -24,827 | 0.15% | 3,035,501 |
| 2009-07-06 | 2009-07-02 | 2.857 | 1,098,373 | +39,861 | 0.16% | 3,137,554 |
| 2009-07-03 | 2009-06-30 | 2.958 | 1,058,512 | +1,380 | 0.15% | 3,131,130 |
| 2009-06-30 | 2009-06-26 | 3.045 | 1,057,132 | -22,069 | 0.15% | 3,219,020 |
| 2009-06-29 | 2009-06-25 | 3.045 | 1,079,201 | -19,310 | 0.15% | 3,286,221 |
| 2009-06-25 | 2009-06-23 | 2.915 | 1,098,511 | -27,586 | 0.16% | 3,201,663 |
| 2009-06-22 | 2009-06-18 | 3.045 | 1,126,097 | -68,964 | 0.16% | 3,429,022 |
| 2009-06-19 | 2009-06-17 | 3.031 | 1,195,061 | -175,170 | 0.17% | 3,621,692 |
| 2009-06-16 | 2009-06-12 | 3.074 | 1,370,231 | +92,413 | 0.20% | 4,212,159 |
| 2009-06-15 | 2009-06-11 | 3.176 | 1,277,818 | +41,378 | 0.18% | 4,057,778 |
| 2009-06-12 | 2009-06-10 | 3.190 | 1,236,440 | +68,965 | 0.18% | 3,944,308 |
| 2009-06-10 | 2009-06-08 | 3.219 | 1,167,475 | +57,930 | 0.17% | 3,758,164 |
| 2009-06-09 | 2009-06-05 | 2.973 | 1,109,545 | +52,413 | 0.16% | 3,298,177 |
| 2009-06-02 | 2009-05-29 | 2.970 | 1,057,132 | +25,050 | 0.15% | 3,140,144 |
| 2009-06-01 | 2009-05-27 | 3.104 | 1,032,082 | -24,239 | 0.15% | 3,203,693 |
| 2009-05-27 | 2009-05-25 | 2.703 | 1,056,321 | +24,239 | 0.16% | 2,855,339 |
| 2009-05-19 | 2009-05-15 | 2.614 | 1,032,082 | -61,540 | 0.15% | 2,697,846 |
| 2009-05-18 | 2009-05-14 | 2.525 | 1,093,622 | +126,581 | 0.16% | 2,761,255 |
| 2009-05-06 | 2009-05-04 | 2.287 | 967,041 | +21,478 | 0.14% | 2,211,851 |
| 2009-04-30 | 2009-04-28 | 2.094 | 945,563 | -72,851 | 0.14% | 1,980,158 |
| 2009-04-27 | 2009-04-23 | 2.376 | 1,018,414 | -17,506 | 0.15% | 2,420,108 |
| 2009-04-24 | 2009-04-22 | 2.361 | 1,035,920 | -2,693 | 0.15% | 2,446,322 |
| 2009-04-22 | 2009-04-20 | 2.421 | 1,038,613 | +20,199 | 0.15% | 2,514,385 |
| 2009-04-06 | 2009-04-02 | 2.198 | 1,018,414 | -63,963 | 0.15% | 2,238,600 |
| 2009-03-23 | 2009-03-19 | 2.079 | 1,082,377 | +61,539 | 0.16% | 2,250,593 |
| 2009-02-19 | 2009-02-17 | 2.866 | 1,020,838 | -41,475 | 0.15% | 2,926,203 |
| 2009-02-09 | 2009-02-05 | 2.866 | 1,062,313 | +41,475 | 0.16% | 3,045,090 |
| 2009-02-05 | 2009-02-03 | 2.896 | 1,020,838 | -8,887 | 0.15% | 2,956,527 |
| 2009-01-07 | 2009-01-05 | 3.238 | 1,029,725 | -7,137 | 0.15% | 3,334,019 |
| 2008-12-10 | 2008-12-08 | 2.688 | 1,036,862 | -591,832 | 0.15% | 2,787,340 |
| 2008-11-28 | 2008-11-26 | 2.673 | 1,628,694 | -24,239 | 0.24% | 4,354,140 |
| 2008-11-27 | 2008-11-25 | 2.644 | 1,652,933 | +24,239 | 0.24% | 4,369,841 |
| 2008-11-20 | 2008-11-18 | 2.673 | 1,628,694 | -33,665 | 0.24% | 4,354,140 |
| 2008-11-18 | 2008-11-14 | 2.822 | 1,662,359 | -2 | 0.24% | 4,691,036 |
| 2008-11-13 | 2008-11-11 | 2.777 | 1,662,361 | +33,665 | 0.24% | 4,616,973 |
| 2008-11-07 | 2008-11-05 | 2.807 | 1,628,696 | +1,628,696 | 0.24% | 4,571,852 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -16,800,554 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 16,800,554 | +15,120,499 | 2.44% | 19,003,891 |
| 2008-10-23 | 2008-10-21 | 1.172 | 1,680,055 | -2,025,936 | 0.24% | 1,968,260 |
| 2008-10-20 | 2008-10-16 | 1.212 | 3,705,991 | -34,754 | 0.24% | 4,491,449 |
| 2008-10-17 | 2008-10-15 | 1.225 | 3,740,745 | +13,367 | 0.25% | 4,583,942 |
| 2008-10-16 | 2008-10-14 | 1.232 | 3,727,378 | +33,863 | 0.25% | 4,592,659 |
| 2008-10-09 | 2008-10-06 | 1.427 | 3,693,515 | +12,773 | 0.24% | 5,272,121 |
| 2008-10-03 | 2008-09-30 | 1.454 | 3,680,742 | -130,572 | 0.24% | 5,352,678 |
| 2008-10-02 | 2008-09-29 | 1.421 | 3,811,314 | -91,862 | 0.25% | 5,416,018 |
| 2008-09-30 | 2008-09-26 | 1.434 | 3,903,176 | -232,471 | 0.25% | 5,598,395 |
| 2008-09-29 | 2008-09-25 | 1.428 | 4,135,647 | -36,745 | 0.27% | 5,904,370 |
| 2008-09-26 | 2008-09-24 | 1.441 | 4,172,392 | -22,288 | 0.27% | 6,012,242 |
| 2008-09-25 | 2008-09-23 | 1.428 | 4,194,680 | -21,384 | 0.27% | 5,988,650 |
| 2008-09-24 | 2008-09-22 | 1.461 | 4,216,064 | -127,403 | 0.27% | 6,159,160 |
| 2008-09-23 | 2008-09-19 | 1.448 | 4,343,467 | -26,203 | 0.28% | 6,287,596 |
| 2008-09-19 | 2008-09-17 | 1.461 | 4,369,670 | -20,756,707 | 0.28% | 6,383,560 |
| 2008-09-17 | 2008-09-12 | 1.600 | 25,126,377 | +590,932 | 1.63% | 40,210,413 |
| 2008-09-16 | 2008-09-11 | 1.607 | 24,535,445 | +449,072 | 1.59% | 39,427,653 |
| 2008-09-12 | 2008-09-10 | 1.793 | 24,086,373 | +37,347 | 1.56% | 43,184,390 |
| 2008-09-11 | 2008-09-09 | 1.859 | 24,049,026 | +232,217 | 1.56% | 44,714,372 |
| 2008-09-10 | 2008-09-08 | 1.859 | 23,816,809 | +99,994 | 1.54% | 44,282,611 |
| 2008-09-09 | 2008-09-05 | 1.826 | 23,716,815 | +84,634 | 1.54% | 43,309,251 |
| 2008-09-02 | 2008-08-29 | 1.992 | 23,632,181 | +2,711 | 1.53% | 47,077,856 |
| 2008-09-01 | 2008-08-28 | 1.992 | 23,629,470 | +3,614 | 1.53% | 47,072,455 |
| 2008-08-29 | 2008-08-27 | 1.992 | 23,625,856 | +7,229 | 1.53% | 47,065,256 |
| 2008-08-26 | 2008-08-21 | 2.059 | 23,618,627 | -30,721 | 1.53% | 48,619,217 |
| 2008-08-25 | 2008-08-20 | 2.125 | 23,649,348 | +30,721 | 1.53% | 50,252,858 |
| 2008-08-20 | 2008-08-18 | 2.191 | 23,618,627 | -18,674 | 1.53% | 51,755,940 |
| 2008-08-18 | 2008-08-14 | 2.225 | 23,637,301 | +301 | 1.53% | 52,581,662 |
| 2008-08-15 | 2008-08-13 | 2.225 | 23,637,000 | +26,204 | 1.53% | 52,580,992 |
| 2008-08-14 | 2008-08-12 | 2.191 | 23,610,796 | +26,203 | 1.53% | 51,738,780 |
| 2008-08-13 | 2008-08-11 | 2.225 | 23,584,593 | +26,203 | 1.53% | 52,464,412 |
| 2008-08-12 | 2008-08-08 | 2.324 | 23,558,390 | -34,636 | 1.53% | 54,752,666 |
| 2008-08-11 | 2008-08-07 | 2.391 | 23,593,026 | +34,636 | 1.53% | 56,399,826 |
| 2008-08-08 | 2008-08-05 | 2.357 | 23,558,390 | +26,204 | 1.53% | 55,534,846 |
| 2008-08-04 | 2008-07-31 | 2.490 | 23,532,186 | +14,457 | 1.52% | 58,598,319 |
| 2008-07-28 | 2008-07-24 | 2.523 | 23,517,729 | -60,238 | 1.51% | 59,343,150 |
| 2008-07-25 | 2008-07-23 | 2.557 | 23,577,967 | +60,238 | 1.52% | 60,277,981 |
| 2008-07-18 | 2008-07-16 | 2.424 | 23,517,729 | -1,205 | 1.51% | 57,000,657 |
| 2008-07-17 | 2008-07-15 | 2.523 | 23,518,934 | -72,887 | 1.51% | 59,346,190 |
| 2008-07-16 | 2008-07-14 | 2.557 | 23,591,821 | -54,516 | 1.52% | 60,313,400 |
| 2008-07-15 | 2008-07-11 | 2.590 | 23,646,337 | -525,875 | 1.52% | 61,237,873 |
| 2008-07-14 | 2008-07-10 | 2.557 | 24,172,212 | -278,599 | 1.56% | 61,797,192 |
| 2008-07-10 | 2008-07-08 | 2.424 | 24,450,811 | +20,481 | 1.57% | 59,262,197 |
| 2008-07-04 | 2008-07-02 | 2.457 | 24,430,330 | -26,942 | 1.57% | 60,023,688 |
| 2008-06-25 | 2008-06-23 | 2.656 | 24,457,272 | -144,871 | 1.57% | 64,962,035 |
| 2008-06-19 | 2008-06-17 | 2.656 | 24,602,143 | -41,263 | 1.58% | 65,346,833 |
| 2008-06-18 | 2008-06-16 | 2.656 | 24,643,406 | -138,547 | 1.58% | 65,456,434 |
| 2008-06-10 | 2008-06-05 | 2.822 | 24,781,953 | -28,914 | 1.59% | 69,938,461 |
| 2008-06-06 | 2008-06-04 | 2.822 | 24,810,867 | -46,082 | 1.59% | 70,020,061 |
| 2008-06-05 | 2008-06-03 | 2.822 | 24,856,949 | -18,975 | 1.60% | 70,150,112 |
| 2008-06-03 | 2008-05-30 | 2.822 | 24,875,924 | -55,719 | 1.60% | 70,203,662 |
| 2008-06-02 | 2008-05-29 | 2.855 | 24,931,643 | -34,938 | 1.60% | 71,188,685 |
| 2008-05-30 | 2008-05-28 | 2.789 | 24,966,581 | -49,696 | 1.60% | 69,630,575 |
| 2008-05-29 | 2008-05-27 | 2.789 | 25,016,277 | -618,753 | 1.61% | 69,769,174 |
| 2008-05-27 | 2008-05-23 | 2.789 | 25,635,030 | +331,795 | 1.61% | 71,494,846 |
| 2008-05-22 | 2008-05-20 | 2.789 | 25,303,235 | +837,505 | 1.59% | 70,569,486 |
| 2008-05-20 | 2008-05-16 | 2.821 | 24,465,730 | -236,512 | 1.54% | 69,027,141 |
| 2008-05-19 | 2008-05-15 | 2.821 | 24,702,242 | -292,942 | 1.55% | 69,694,431 |
| 2008-05-16 | 2008-05-14 | 2.821 | 24,995,184 | -255,322 | 1.57% | 70,520,932 |
| 2008-05-15 | 2008-05-13 | 2.821 | 25,250,506 | -33,919 | 1.58% | 71,241,293 |
| 2008-05-14 | 2008-05-09 | 2.821 | 25,284,425 | +80,482 | 1.59% | 71,336,991 |
| 2008-05-13 | 2008-05-08 | 2.821 | 25,203,943 | -22,510 | 1.58% | 71,109,921 |
| 2008-05-08 | 2008-05-06 | 2.854 | 25,226,453 | -126,736 | 1.58% | 71,991,516 |
| 2008-05-07 | 2008-05-05 | 2.854 | 25,353,189 | -63,214 | 1.59% | 72,353,196 |
| 2008-05-06 | 2008-05-02 | 2.854 | 25,416,403 | +42,554 | 1.60% | 72,533,597 |
| 2008-05-05 | 2008-04-30 | 2.821 | 25,373,849 | +126,735 | 1.59% | 71,589,290 |
| 2008-05-02 | 2008-04-29 | 2.789 | 25,247,114 | -319,152 | 1.58% | 70,412,967 |
| 2008-04-30 | 2008-04-28 | 2.757 | 25,566,266 | -231,270 | 1.60% | 70,473,961 |
| 2008-04-29 | 2008-04-25 | 2.789 | 25,797,536 | -13,876 | 1.61% | 71,948,067 |
| 2008-04-23 | 2008-04-21 | 2.789 | 25,811,412 | +50,263 | 1.61% | 71,986,767 |
| 2008-04-22 | 2008-04-18 | 2.789 | 25,761,149 | +95,283 | 1.61% | 71,846,586 |
| 2008-04-21 | 2008-04-17 | 2.789 | 25,665,866 | +63,522 | 1.60% | 71,580,846 |
| 2008-04-18 | 2008-04-16 | 2.821 | 25,602,344 | -44,404 | 1.60% | 72,233,962 |
| 2008-04-17 | 2008-04-15 | 2.886 | 25,646,748 | -98,983 | 1.60% | 74,022,673 |
| 2008-04-16 | 2008-04-14 | 2.886 | 25,745,731 | -13,568 | 1.61% | 74,308,362 |
| 2008-04-15 | 2008-04-11 | 2.951 | 25,759,299 | -18,502 | 1.61% | 76,018,253 |
| 2008-04-14 | 2008-04-10 | 2.919 | 25,777,801 | -41,320 | 1.61% | 75,236,889 |
| 2008-04-11 | 2008-04-09 | 2.984 | 25,819,121 | -46,562 | 1.61% | 77,032,100 |
| 2008-04-10 | 2008-04-08 | 3.048 | 25,865,683 | -200,742 | 1.62% | 78,848,649 |
| 2008-04-09 | 2008-04-07 | 3.081 | 26,066,425 | -39,470 | 1.63% | 80,305,914 |
| 2008-04-08 | 2008-04-03 | 3.081 | 26,105,895 | -142,771 | 1.63% | 80,427,514 |
| 2008-04-07 | 2008-04-02 | 3.016 | 26,248,666 | -1,184,101 | 1.64% | 79,164,895 |
| 2008-04-03 | 2008-04-01 | 2.984 | 27,432,767 | -271,973 | 1.71% | 81,846,459 |
| 2008-04-02 | 2008-03-31 | 2.984 | 27,704,740 | +168,364 | 1.73% | 82,657,899 |
| 2008-04-01 | 2008-03-28 | 3.048 | 27,536,376 | -230,961 | 1.72% | 83,941,571 |
| 2008-03-31 | 2008-03-27 | 2.821 | 27,767,337 | +7,709 | 1.74% | 78,342,232 |
| 2008-03-28 | 2008-03-26 | 2.821 | 27,759,628 | -101,450 | 1.73% | 78,320,482 |
| 2008-03-27 | 2008-03-25 | 2.724 | 27,861,078 | +919,528 | 1.74% | 75,896,134 |
| 2008-03-26 | 2008-03-20 | 2.627 | 26,941,550 | -612,402 | 1.68% | 70,770,139 |
| 2008-03-25 | 2008-03-19 | 2.724 | 27,553,952 | +150,479 | 1.72% | 75,059,495 |
| 2008-03-20 | 2008-03-18 | 2.659 | 27,403,473 | +935,255 | 1.71% | 72,872,206 |
| 2008-03-19 | 2008-03-17 | 2.821 | 26,468,218 | +212,768 | 1.65% | 74,676,922 |
| 2008-03-18 | 2008-03-14 | 2.854 | 26,255,450 | -1,702,453 | 1.64% | 74,928,078 |
| 2008-03-17 | 2008-03-13 | 2.951 | 27,957,903 | -9,251 | 1.75% | 82,506,552 |
| 2008-03-14 | 2008-03-12 | 2.984 | 27,967,154 | -621,961 | 1.75% | 83,440,819 |
| 2008-03-13 | 2008-03-11 | 2.984 | 28,589,115 | +3,392 | 1.79% | 85,296,457 |
| 2008-03-12 | 2008-03-10 | 3.081 | 28,585,723 | +41,628 | 1.79% | 88,067,413 |
| 2008-03-11 | 2008-03-07 | 3.178 | 28,544,095 | +110,254 | 1.78% | 90,716,191 |
| 2008-03-10 | 2008-03-06 | 3.243 | 28,433,841 | -54,048 | 1.78% | 92,209,992 |
| 2008-03-07 | 2008-03-05 | 3.243 | 28,487,889 | -115,327 | 1.78% | 92,385,268 |
| 2008-03-06 | 2008-03-04 | 3.373 | 28,603,216 | +92,816 | 1.79% | 96,469,640 |
| 2008-03-05 | 2008-03-03 | 3.308 | 28,510,400 | +158,105 | 1.78% | 94,307,436 |
| 2008-03-04 | 2008-02-29 | 3.373 | 28,352,295 | +3,083 | 1.77% | 95,623,363 |
| 2008-03-03 | 2008-02-28 | 3.438 | 28,349,212 | +2,406,747 | 1.77% | 97,451,676 |
| 2008-02-29 | 2008-02-27 | 3.308 | 25,942,465 | +93,125 | 1.62% | 85,813,154 |
| 2008-02-28 | 2008-02-26 | 3.373 | 25,849,340 | -19,735 | 1.61% | 87,181,684 |
| 2008-02-27 | 2008-02-25 | 3.438 | 25,869,075 | -29,602 | 1.61% | 88,926,095 |
| 2008-02-26 | 2008-02-22 | 3.502 | 25,898,677 | -54,580 | 1.61% | 90,707,624 |
| 2008-02-25 | 2008-02-21 | 3.502 | 25,953,257 | -2,159 | 1.62% | 90,898,785 |
| 2008-02-22 | 2008-02-20 | 3.502 | 25,955,416 | -11,409 | 1.62% | 90,906,347 |
| 2008-02-21 | 2008-02-19 | 3.502 | 25,966,825 | +815,920 | 1.62% | 90,946,305 |
| 2008-02-19 | 2008-02-15 | 3.502 | 25,150,905 | +54,579 | 1.57% | 88,088,624 |
| 2008-02-18 | 2008-02-14 | 3.567 | 25,096,326 | -74,006 | 1.56% | 89,525,197 |
| 2008-02-13 | 2008-02-11 | 3.567 | 25,170,332 | -76,165 | 1.57% | 89,789,196 |
| 2008-02-12 | 2008-02-06 | 3.567 | 25,246,497 | -1,225,113 | 1.57% | 90,060,897 |
| 2008-02-11 | 2008-02-04 | 3.632 | 26,471,610 | +41,259 | 1.65% | 96,148,128 |
| 2008-02-05 | 2008-02-01 | 3.567 | 26,430,351 | -5,242 | 1.65% | 94,284,015 |
| 2008-02-04 | 2008-01-31 | 3.502 | 26,435,593 | -359,856 | 1.65% | 92,588,120 |
| 2008-01-31 | 2008-01-29 | 3.567 | 26,795,449 | +117,793 | 1.67% | 95,586,416 |
| 2008-01-30 | 2008-01-28 | 3.502 | 26,677,656 | -27,444 | 1.64% | 93,435,923 |
| 2008-01-28 | 2008-01-24 | 3.502 | 26,705,100 | -339,504 | 1.65% | 93,532,043 |
| 2008-01-22 | 2008-01-18 | 3.762 | 27,044,604 | +2,374,370 | 1.67% | 101,737,502 |
| 2008-01-21 | 2008-01-17 | 3.827 | 24,670,234 | -104,843 | 1.52% | 94,405,594 |
| 2008-01-16 | 2008-01-14 | 4.086 | 24,775,077 | +312,985 | 1.53% | 101,234,377 |
| 2008-01-14 | 2008-01-10 | 4.086 | 24,462,092 | -47,179 | 1.51% | 99,955,477 |
| 2008-01-11 | 2008-01-09 | 4.151 | 24,509,271 | +339,504 | 1.51% | 101,737,911 |
| 2008-01-08 | 2008-01-04 | 4.151 | 24,169,767 | +18,194 | 1.49% | 100,328,631 |
| 2008-01-07 | 2008-01-03 | 4.086 | 24,151,573 | -152,469 | 1.49% | 98,686,653 |
| 2008-01-04 | 2008-01-02 | 4.151 | 24,304,042 | +487,517 | 1.50% | 100,886,007 |
| 2008-01-03 | 2007-12-31 | 4.151 | 23,816,525 | -3,084 | 1.47% | 98,862,325 |
| 2008-01-02 | 2007-12-27 | 3.956 | 23,819,609 | +19,705 | 1.47% | 94,240,355 |
| 2007-12-27 | 2007-12-20 | 3.827 | 23,799,904 | -2,598,547 | 1.46% | 91,075,102 |
| 2007-12-18 | 2007-12-14 | 3.827 | 26,398,451 | +7,092 | 1.62% | 101,018,963 |
| 2007-12-17 | 2007-12-13 | 3.892 | 26,391,359 | -76,165 | 1.62% | 102,703,550 |
| 2007-12-14 | 2007-12-12 | 3.956 | 26,467,524 | -102,992 | 1.62% | 104,716,616 |
| 2007-12-13 | 2007-12-11 | 4.021 | 26,570,516 | -377,123 | 1.63% | 106,847,442 |
| 2007-12-12 | 2007-12-10 | 3.892 | 26,947,639 | -37,312 | 1.65% | 104,868,347 |
| 2007-12-11 | 2007-12-07 | 3.892 | 26,984,951 | -42,554 | 1.65% | 105,013,549 |
| 2007-12-10 | 2007-12-06 | 3.762 | 27,027,505 | -1,541 | 1.66% | 101,673,178 |
| 2007-12-07 | 2007-12-05 | 3.632 | 27,029,046 | -90,011 | 1.66% | 98,172,804 |
| 2007-12-05 | 2007-12-03 | 3.697 | 27,119,057 | +30,219 | 1.66% | 100,258,659 |
| 2007-12-04 | 2007-11-30 | 3.632 | 27,088,838 | -59,513 | 1.66% | 98,389,976 |
| 2007-12-03 | 2007-11-29 | 3.632 | 27,148,351 | +159,422 | 1.66% | 98,606,134 |
| 2007-11-30 | 2007-11-28 | 3.567 | 26,988,929 | +2,775 | 1.65% | 96,276,610 |
| 2007-11-29 | 2007-11-27 | 3.502 | 26,986,154 | -10,176 | 1.65% | 94,516,407 |
| 2007-11-28 | 2007-11-26 | 3.567 | 26,996,330 | +68,456 | 1.65% | 96,303,011 |
| 2007-11-27 | 2007-11-23 | 3.438 | 26,927,874 | -2,018,522 | 1.65% | 92,565,763 |
| 2007-11-26 | 2007-11-22 | 3.373 | 28,946,396 | +74,314 | 1.77% | 97,627,078 |
| 2007-11-23 | 2007-11-21 | 3.632 | 28,872,082 | +151,405 | 1.77% | 104,866,936 |
| 2007-11-22 | 2007-11-20 | 3.697 | 28,720,677 | +462,539 | 1.76% | 106,179,819 |
| 2007-11-20 | 2007-11-16 | 3.892 | 28,258,138 | -128,277 | 1.73% | 109,968,232 |
| 2007-11-16 | 2007-11-14 | 4.086 | 28,386,415 | +118,718 | 1.74% | 115,990,801 |
| 2007-11-15 | 2007-11-13 | 3.892 | 28,267,697 | -313,910 | 1.73% | 110,005,431 |
| 2007-11-13 | 2007-11-09 | 4.086 | 28,581,607 | +530,070 | 1.75% | 116,788,382 |
| 2007-11-09 | 2007-11-07 | 4.216 | 28,051,537 | +57,972 | 1.72% | 118,261,251 |
| 2007-11-08 | 2007-11-06 | 4.151 | 27,993,565 | -665,749 | 1.71% | 116,201,206 |
| 2007-11-07 | 2007-11-05 | 4.086 | 28,659,314 | -707,993 | 1.75% | 117,105,904 |
| 2007-11-06 | 2007-11-02 | 4.346 | 29,367,307 | +5,550 | 1.80% | 127,617,836 |
| 2007-11-02 | 2007-10-31 | 4.281 | 29,361,757 | +40,704 | 1.80% | 125,689,334 |
| 2007-11-01 | 2007-10-30 | 4.346 | 29,321,053 | +926,929 | 1.79% | 127,416,836 |
| 2007-10-31 | 2007-10-29 | 4.281 | 28,394,124 | +599,143 | 1.74% | 121,547,172 |
| 2007-10-30 | 2007-10-26 | 4.216 | 27,794,981 | +175,456 | 1.69% | 117,179,648 |
| 2007-10-29 | 2007-10-25 | 4.086 | 27,619,525 | +214,619 | 1.68% | 112,857,183 |
| 2007-10-25 | 2007-10-23 | 4.086 | 27,404,906 | +1,425,546 | 1.67% | 111,980,220 |
| 2007-10-24 | 2007-10-22 | 4.086 | 25,979,360 | -925,079 | 1.58% | 106,155,243 |
| 2007-10-22 | 2007-10-17 | 4.281 | 26,904,439 | -500,467 | 1.64% | 115,170,254 |
| 2007-10-18 | 2007-10-16 | 4.346 | 27,404,906 | +770,899 | 1.67% | 119,090,075 |
| 2007-10-17 | 2007-10-15 | 4.216 | 26,634,007 | +77,090 | 1.62% | 112,285,148 |
| 2007-10-16 | 2007-10-12 | 4.086 | 26,556,917 | +313,910 | 1.62% | 108,515,220 |
| 2007-10-08 | 2007-10-04 | 4.086 | 26,243,007 | -2,776 | 1.60% | 107,232,541 |
| 2007-10-05 | 2007-10-03 | 4.151 | 26,245,783 | +639,230 | 1.60% | 108,946,168 |
| 2007-10-04 | 2007-10-02 | 4.281 | 25,606,553 | +2,821,799 | 1.56% | 109,614,374 |
| 2007-10-03 | 2007-09-28 | 3.827 | 22,784,754 | -53,654 | 1.39% | 87,190,427 |
| 2007-10-02 | 2007-09-27 | 3.892 | 22,838,408 | -54,888 | 1.39% | 88,877,029 |
| 2007-09-28 | 2007-09-25 | 3.762 | 22,893,296 | -77,090 | 1.39% | 86,120,941 |
| 2007-09-24 | 2007-09-20 | 3.697 | 22,970,386 | -47,488 | 1.40% | 84,921,098 |
| 2007-09-21 | 2007-09-19 | 3.762 | 23,017,874 | -64,755 | 1.40% | 86,589,584 |
| 2007-09-20 | 2007-09-18 | 3.697 | 23,082,629 | -121,494 | 1.40% | 85,336,058 |
| 2007-09-19 | 2007-09-17 | 3.827 | 23,204,123 | -61,980 | 1.41% | 88,795,227 |
| 2007-09-17 | 2007-09-13 | 3.808 | 23,266,103 | -114,989 | 1.41% | 88,594,541 |
| 2007-09-13 | 2007-09-11 | 3.808 | 23,381,092 | -536,719 | 1.41% | 89,032,406 |
| 2007-09-12 | 2007-09-10 | 3.743 | 23,917,811 | -722,648 | 1.45% | 89,532,504 |
| 2007-09-11 | 2007-09-07 | 3.743 | 24,640,459 | +41,834 | 1.49% | 92,237,621 |
| 2007-09-10 | 2007-09-06 | 3.743 | 24,598,625 | -29,237 | 1.49% | 92,081,022 |
| 2007-09-07 | 2007-09-05 | 3.808 | 24,627,862 | -201,251 | 1.49% | 93,779,957 |
| 2007-09-06 | 2007-09-04 | 3.808 | 24,829,113 | -356,366 | 1.50% | 94,546,297 |
| 2007-09-05 | 2007-09-03 | 3.872 | 25,185,479 | -109,454 | 1.52% | 97,528,776 |
| 2007-09-04 | 2007-08-31 | 3.872 | 25,294,933 | -95,578 | 1.53% | 97,952,627 |
| 2007-09-03 | 2007-08-30 | 3.743 | 25,390,511 | -125,946 | 1.53% | 95,045,321 |
| 2007-08-30 | 2007-08-28 | 3.743 | 25,516,457 | +7,747 | 1.54% | 95,516,780 |
| 2007-08-29 | 2007-08-27 | 3.679 | 25,508,710 | -138,775 | 1.54% | 93,841,439 |
| 2007-08-22 | 2007-08-20 | 3.227 | 25,647,485 | -96,949 | 1.55% | 82,764,881 |
| 2007-08-21 | 2007-08-17 | 3.098 | 25,744,434 | -60,737 | 1.56% | 79,754,628 |
| 2007-08-15 | 2007-08-13 | 3.614 | 25,805,171 | -443,309 | 1.56% | 93,266,585 |
| 2007-08-14 | 2007-08-10 | 3.614 | 26,248,480 | -195,778 | 1.59% | 94,868,819 |
| 2007-08-13 | 2007-08-09 | 3.808 | 26,444,258 | -45,243 | 1.60% | 100,696,576 |
| 2007-08-07 | 2007-08-03 | 4.002 | 26,489,501 | -97,517 | 1.60% | 105,997,781 |
| 2007-08-01 | 2007-07-30 | 4.131 | 26,587,018 | +5,252 | 1.61% | 109,819,866 |
| 2007-07-31 | 2007-07-27 | 4.066 | 26,581,766 | -464,826 | 1.61% | 108,082,576 |
| 2007-07-30 | 2007-07-26 | 4.260 | 27,046,592 | +1,214,434 | 1.66% | 115,209,367 |
| 2007-07-20 | 2007-07-18 | 4.324 | 25,832,158 | -103,811 | 1.59% | 111,703,504 |
| 2007-07-16 | 2007-07-12 | 4.260 | 25,935,969 | +114,967 | 1.59% | 110,478,488 |
| 2007-07-12 | 2007-07-10 | 4.389 | 25,821,002 | -49,209 | 1.59% | 113,321,760 |
| 2007-07-11 | 2007-07-09 | 4.389 | 25,870,211 | -49,210 | 1.59% | 113,537,726 |
| 2007-07-10 | 2007-07-06 | 4.389 | 25,919,421 | +122,957 | 1.59% | 113,753,696 |
| 2007-07-06 | 2007-07-04 | 4.324 | 25,796,464 | -212,632 | 1.58% | 111,549,156 |
| 2007-07-05 | 2007-07-03 | 4.324 | 26,009,096 | -92,995 | 1.60% | 112,468,620 |
| 2007-07-04 | 2007-06-29 | 4.260 | 26,102,091 | -109,580 | 1.60% | 111,186,111 |
| 2007-06-29 | 2007-06-27 | 4.260 | 26,211,671 | +40,285 | 1.68% | 111,652,885 |
| 2007-06-27 | 2007-06-25 | 4.389 | 26,171,386 | -17,974 | 1.68% | 114,859,505 |
| 2007-06-26 | 2007-06-22 | 4.324 | 26,189,360 | 1.68% | 113,248,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy