History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 469,398 | +0 | 0.05% | 305,109 |
| 2025-10-13 | 2025-10-09 | 0.670 | 469,398 | +0 | 0.05% | 314,497 |
| 2025-10-10 | 2025-10-08 | 0.670 | 469,398 | +0 | 0.05% | 314,497 |
| 2025-10-09 | 2025-10-06 | 0.610 | 469,398 | +0 | 0.05% | 286,333 |
| 2025-10-08 | 2025-10-03 | 0.600 | 469,398 | +0 | 0.05% | 281,639 |
| 2025-10-06 | 2025-10-02 | 0.590 | 469,398 | +0 | 0.05% | 276,945 |
| 2025-10-03 | 2025-09-30 | 0.600 | 469,398 | +0 | 0.05% | 281,639 |
| 2025-10-02 | 2025-09-29 | 0.600 | 469,398 | +0 | 0.05% | 281,639 |
| 2025-09-30 | 2025-09-26 | 0.590 | 469,398 | +0 | 0.05% | 276,945 |
| 2025-09-29 | 2025-09-25 | 0.600 | 469,398 | +0 | 0.05% | 281,639 |
| 2025-09-26 | 2025-09-24 | 0.610 | 469,398 | +0 | 0.05% | 286,333 |
| 2025-09-25 | 2025-09-23 | 0.610 | 469,398 | +0 | 0.05% | 286,333 |
| 2025-09-24 | 2025-09-22 | 0.620 | 469,398 | +0 | 0.05% | 291,027 |
| 2025-09-23 | 2025-09-19 | 0.620 | 469,398 | +0 | 0.05% | 291,027 |
| 2025-09-22 | 2025-09-18 | 0.660 | 469,398 | +0 | 0.05% | 309,803 |
| 2025-09-19 | 2025-09-17 | 0.690 | 469,398 | +0 | 0.05% | 323,885 |
| 2025-09-18 | 2025-09-16 | 0.700 | 469,398 | +0 | 0.05% | 328,579 |
| 2025-09-17 | 2025-09-15 | 0.670 | 469,398 | +0 | 0.05% | 314,497 |
| 2025-09-16 | 2025-09-12 | 0.690 | 469,398 | +0 | 0.05% | 323,885 |
| 2025-09-15 | 2025-09-11 | 0.640 | 469,398 | +0 | 0.05% | 300,415 |
| 2025-09-12 | 2025-09-10 | 0.640 | 469,398 | +0 | 0.05% | 300,415 |
| 2025-09-11 | 2025-09-09 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-09-10 | 2025-09-08 | 0.550 | 469,398 | +0 | 0.05% | 258,169 |
| 2025-09-09 | 2025-09-05 | 0.550 | 469,398 | +0 | 0.05% | 258,169 |
| 2025-09-08 | 2025-09-04 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-09-05 | 2025-09-03 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-09-04 | 2025-09-02 | 0.530 | 469,398 | +0 | 0.05% | 248,781 |
| 2025-09-03 | 2025-09-01 | 0.530 | 469,398 | +0 | 0.05% | 248,781 |
| 2025-09-02 | 2025-08-29 | 0.520 | 469,398 | +0 | 0.05% | 244,087 |
| 2025-09-01 | 2025-08-28 | 0.520 | 469,398 | +0 | 0.05% | 244,087 |
| 2025-08-29 | 2025-08-27 | 0.510 | 469,398 | +0 | 0.05% | 239,393 |
| 2025-08-28 | 2025-08-26 | 0.530 | 469,398 | +0 | 0.05% | 248,781 |
| 2025-08-27 | 2025-08-25 | 0.550 | 469,398 | +0 | 0.05% | 258,169 |
| 2025-08-26 | 2025-08-22 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-08-25 | 2025-08-21 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-08-22 | 2025-08-20 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-08-21 | 2025-08-19 | 0.550 | 469,398 | +0 | 0.05% | 258,169 |
| 2025-08-20 | 2025-08-18 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-08-19 | 2025-08-15 | 0.520 | 469,398 | +0 | 0.05% | 244,087 |
| 2025-08-18 | 2025-08-14 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-08-15 | 2025-08-13 | 0.560 | 469,398 | +0 | 0.05% | 262,863 |
| 2025-08-14 | 2025-08-12 | 0.560 | 469,398 | +0 | 0.05% | 262,863 |
| 2025-08-13 | 2025-08-11 | 0.550 | 469,398 | +0 | 0.05% | 258,169 |
| 2025-08-12 | 2025-08-08 | 0.550 | 469,398 | +0 | 0.05% | 258,169 |
| 2025-08-11 | 2025-08-07 | 0.570 | 469,398 | +0 | 0.05% | 267,557 |
| 2025-08-08 | 2025-08-06 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-08-07 | 2025-08-05 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-08-06 | 2025-08-04 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-08-05 | 2025-08-01 | 0.540 | 469,398 | +0 | 0.05% | 253,475 |
| 2025-08-04 | 2025-07-31 | 0.530 | 469,398 | +0 | 0.05% | 248,781 |
| 2025-08-01 | 2025-07-30 | 0.530 | 469,398 | +0 | 0.05% | 248,781 |
| 2025-07-31 | 2025-07-29 | 0.550 | 469,398 | +0 | 0.05% | 258,169 |
| 2025-07-30 | 2025-07-28 | 0.570 | 469,398 | +0 | 0.05% | 267,557 |
| 2025-07-29 | 2025-07-25 | 0.580 | 469,398 | +0 | 0.05% | 272,251 |
| 2025-07-28 | 2025-07-24 | 0.590 | 469,398 | +0 | 0.05% | 276,945 |
| 2025-07-25 | 2025-07-23 | 0.600 | 469,398 | +0 | 0.05% | 281,639 |
| 2025-07-24 | 2025-07-22 | 0.590 | 469,398 | +0 | 0.05% | 276,945 |
| 2025-07-23 | 2025-07-21 | 0.590 | 469,398 | +0 | 0.05% | 276,945 |
| 2025-07-22 | 2025-07-18 | 0.610 | 469,398 | +0 | 0.05% | 286,333 |
| 2025-07-21 | 2025-07-17 | 0.610 | 469,398 | +0 | 0.05% | 286,333 |
| 2025-07-18 | 2025-07-16 | 0.610 | 469,398 | +0 | 0.05% | 286,333 |
| 2025-07-17 | 2025-07-15 | 0.620 | 469,398 | +0 | 0.05% | 291,027 |
| 2025-07-16 | 2025-07-14 | 0.640 | 469,398 | +100,000 | 0.05% | 300,415 |
| 2025-06-24 | 2025-06-20 | 0.580 | 369,398 | -602,000 | 0.04% | 214,251 |
| 2024-09-02 | 2024-08-29 | 2.620 | 971,398 | -746,000 | 0.11% | 2,545,063 |
| 2024-08-02 | 2024-07-31 | 2.860 | 1,717,398 | -8,000 | 0.19% | 4,911,758 |
| 2024-05-14 | 2024-05-10 | 2.600 | 1,725,398 | -1,000 | 0.19% | 4,486,035 |
| 2024-04-23 | 2024-04-19 | 2.500 | 1,726,398 | -5,000 | 0.19% | 4,315,995 |
| 2023-04-24 | 2023-04-20 | 3.030 | 1,731,398 | -3,000 | 0.19% | 5,246,136 |
| 2023-01-05 | 2023-01-03 | 3.100 | 1,734,398 | +24,000 | 0.19% | 5,376,634 |
| 2022-09-13 | 2022-09-08 | 3.050 | 1,710,398 | -13 | 0.19% | 5,216,714 |
| 2021-12-23 | 2021-12-21 | 3.040 | 1,710,411 | -3,539 | 0.19% | 5,199,649 |
| 2021-12-16 | 2021-12-14 | 3.080 | 1,713,950 | +3,539 | 0.19% | 5,278,966 |
| 2021-04-14 | 2021-04-12 | 3.820 | 1,710,411 | -2,000 | 0.19% | 6,533,770 |
| 2021-02-23 | 2021-02-19 | 2.990 | 1,712,411 | -8,000 | 0.19% | 5,120,109 |
| 2021-02-16 | 2021-02-09 | 2.760 | 1,720,411 | -100,000 | 0.19% | 4,748,334 |
| 2021-01-27 | 2021-01-25 | 2.790 | 1,820,411 | -2,097 | 0.20% | 5,078,947 |
| 2020-12-02 | 2020-11-30 | 2.720 | 1,822,508 | +10,000 | 0.20% | 4,957,222 |
| 2020-06-11 | 2020-06-09 | 3.172 | 1,812,508 | +35,309 | 0.20% | 5,748,891 |
| 2020-06-08 | 2020-06-04 | 3.090 | 1,777,199 | -1,961 | 0.20% | 5,491,898 |
| 2020-06-02 | 2020-05-29 | 3.427 | 1,779,160 | -5,884 | 0.20% | 6,096,745 |
| 2020-02-05 | 2020-02-03 | 4.028 | 1,785,044 | -3,922 | 0.20% | 7,191,008 |
| 2019-10-09 | 2019-10-04 | 4.361 | 1,788,966 | +19,077 | 0.20% | 7,800,855 |
| 2019-06-19 | 2019-06-17 | 4.989 | 1,769,889 | -770 | 0.20% | 8,830,619 |
| 2019-06-05 | 2019-06-03 | 5.150 | 1,770,659 | +51,644 | 0.20% | 9,118,675 |
| 2018-10-05 | 2018-10-03 | 4.641 | 1,719,015 | +19,896 | 0.20% | 7,977,638 |
| 2018-06-06 | 2018-06-04 | 5.744 | 1,699,119 | +37,078 | 0.20% | 9,759,293 |
| 2018-02-13 | 2018-02-09 | 5.414 | 1,662,041 | +10,926 | 0.20% | 8,998,736 |
| 2018-02-08 | 2018-02-06 | 5.700 | 1,651,115 | +54,634 | 0.20% | 9,411,039 |
| 2018-02-07 | 2018-02-05 | 6.117 | 1,596,481 | +18,211 | 0.20% | 9,765,890 |
| 2018-01-31 | 2018-01-29 | 6.172 | 1,578,270 | +10,926 | 0.19% | 9,741,156 |
| 2018-01-29 | 2018-01-25 | 6.139 | 1,567,344 | +20,033 | 0.19% | 9,622,081 |
| 2018-01-26 | 2018-01-24 | 6.139 | 1,547,311 | +45,528 | 0.19% | 9,499,097 |
| 2018-01-25 | 2018-01-23 | 6.150 | 1,501,783 | +30,959 | 0.18% | 9,236,089 |
| 2018-01-24 | 2018-01-22 | 6.161 | 1,470,824 | +14,568 | 0.18% | 9,061,841 |
| 2018-01-23 | 2018-01-19 | 6.161 | 1,456,256 | +65,561 | 0.18% | 8,972,087 |
| 2018-01-19 | 2018-01-17 | 6.183 | 1,390,695 | +91,055 | 0.17% | 8,598,707 |
| 2017-11-16 | 2017-11-14 | 6.666 | 1,299,640 | -18,211 | 0.16% | 8,663,725 |
| 2017-10-18 | 2017-10-16 | 6.249 | 1,317,851 | -60,097 | 0.16% | 8,235,149 |
| 2017-10-04 | 2017-09-29 | 6.364 | 1,377,948 | +28,779 | 0.17% | 8,769,646 |
| 2017-08-31 | 2017-08-29 | 6.276 | 1,349,169 | -26,260 | 0.17% | 8,467,025 |
| 2017-08-15 | 2017-08-11 | 6.198 | 1,375,429 | +90,348 | 0.17% | 8,525,260 |
| 2017-08-09 | 2017-08-07 | 6.475 | 1,285,081 | +59,630 | 0.16% | 8,320,852 |
| 2017-07-31 | 2017-07-27 | 6.796 | 1,225,451 | -9,035 | 0.15% | 8,328,096 |
| 2017-07-21 | 2017-07-19 | 6.984 | 1,234,486 | -9,035 | 0.15% | 8,621,780 |
| 2017-07-20 | 2017-07-18 | 7.084 | 1,243,521 | -9,035 | 0.15% | 8,808,755 |
| 2017-07-12 | 2017-07-10 | 7.205 | 1,252,556 | -9,035 | 0.15% | 9,025,257 |
| 2017-06-30 | 2017-06-28 | 7.383 | 1,261,591 | -4,517 | 0.15% | 9,313,777 |
| 2017-06-23 | 2017-06-21 | 7.759 | 1,266,108 | -3,644 | 0.15% | 9,823,589 |
| 2017-06-09 | 2017-06-07 | 7.615 | 1,269,752 | +16,586 | 0.15% | 9,668,974 |
| 2017-05-29 | 2017-05-25 | 7.357 | 1,253,166 | -89,168 | 0.15% | 9,219,432 |
| 2017-05-23 | 2017-05-19 | 7.043 | 1,342,334 | -89,167 | 0.16% | 9,453,921 |
| 2017-05-19 | 2017-05-17 | 6.976 | 1,431,501 | -13,376 | 0.18% | 9,985,591 |
| 2017-05-02 | 2017-04-27 | 5.776 | 1,444,877 | -36,558 | 0.18% | 8,345,067 |
| 2017-04-25 | 2017-04-21 | 5.697 | 1,481,435 | -8,917 | 0.18% | 8,439,914 |
| 2017-04-18 | 2017-04-12 | 5.574 | 1,490,352 | -17,834 | 0.18% | 8,306,861 |
| 2017-04-13 | 2017-04-11 | 5.506 | 1,508,186 | -17,833 | 0.18% | 8,304,780 |
| 2017-02-21 | 2017-02-17 | 4.766 | 1,526,019 | -8,917 | 0.19% | 7,273,452 |
| 2016-12-05 | 2016-12-01 | 4.800 | 1,534,936 | +29 | 0.19% | 7,367,595 |
| 2016-10-25 | 2016-10-20 | 4.856 | 1,534,907 | +17,834 | 0.19% | 7,453,525 |
| 2016-10-05 | 2016-10-03 | 4.946 | 1,517,073 | +13,760 | 0.19% | 7,503,032 |
| 2016-08-29 | 2016-08-25 | 4.561 | 1,503,313 | -26,508 | 0.18% | 6,856,513 |
| 2016-08-01 | 2016-07-28 | 4.278 | 1,529,821 | -2,827 | 0.19% | 6,544,573 |
| 2016-07-22 | 2016-07-20 | 4.267 | 1,532,648 | -53,016 | 0.19% | 6,539,321 |
| 2016-06-24 | 2016-06-22 | 4.165 | 1,585,664 | -3,534 | 0.19% | 6,604,012 |
| 2016-06-14 | 2016-06-10 | 3.859 | 1,589,198 | +3,534 | 0.19% | 6,133,117 |
| 2016-06-06 | 2016-06-02 | 3.953 | 1,585,664 | +41,974 | 0.19% | 6,267,436 |
| 2016-04-13 | 2016-04-11 | 4.208 | 1,543,690 | +17,204 | 0.19% | 6,496,336 |
| 2016-03-24 | 2016-03-22 | 4.325 | 1,526,486 | +8,602 | 0.19% | 6,601,393 |
| 2016-03-09 | 2016-03-07 | 4.650 | 1,517,884 | -2,888 | 0.19% | 7,058,272 |
| 2016-01-15 | 2016-01-13 | 4.848 | 1,520,772 | -1,892 | 0.19% | 7,372,248 |
| 2016-01-04 | 2015-12-29 | 5.115 | 1,522,664 | -22,365 | 0.19% | 7,788,549 |
| 2015-12-30 | 2015-12-28 | 5.069 | 1,545,029 | +1,720 | 0.19% | 7,831,103 |
| 2015-12-28 | 2015-12-22 | 4.894 | 1,543,309 | -12,043 | 0.19% | 7,553,266 |
| 2015-11-23 | 2015-11-19 | 4.534 | 1,555,352 | +25,806 | 0.20% | 7,051,688 |
| 2015-10-15 | 2015-10-13 | 4.638 | 1,529,546 | +8,602 | 0.19% | 7,094,720 |
| 2015-10-09 | 2015-10-07 | 4.662 | 1,520,944 | -1,509 | 0.19% | 7,090,182 |
| 2015-10-05 | 2015-09-30 | 4.732 | 1,522,453 | +15,112 | 0.19% | 7,204,119 |
| 2015-08-25 | 2015-08-21 | 4.873 | 1,507,341 | -4,259 | 0.19% | 7,344,996 |
| 2015-08-07 | 2015-08-05 | 5.237 | 1,511,600 | -17,033 | 0.19% | 7,915,962 |
| 2015-07-10 | 2015-07-08 | 5.225 | 1,528,633 | +30,660 | 0.19% | 7,987,212 |
| 2015-06-05 | 2015-06-03 | 5.826 | 1,497,973 | +36,835 | 0.19% | 8,727,587 |
| 2015-03-23 | 2015-03-19 | 5.634 | 1,461,138 | -16,614 | 0.19% | 8,231,555 |
| 2015-03-11 | 2015-03-09 | 5.682 | 1,477,752 | +16,614 | 0.19% | 8,396,308 |
| 2015-02-23 | 2015-02-16 | 5.706 | 1,461,138 | +309 | 0.19% | 8,337,088 |
| 2014-12-09 | 2014-12-05 | 5.766 | 1,460,829 | -22,151 | 0.19% | 8,423,250 |
| 2014-11-18 | 2014-11-14 | 5.718 | 1,482,980 | +23,299 | 0.19% | 8,479,568 |
| 2014-10-31 | 2014-10-29 | 5.670 | 1,459,681 | -73 | 0.19% | 8,276,061 |
| 2014-10-24 | 2014-10-22 | 5.670 | 1,459,754 | -17,643 | 0.19% | 8,276,475 |
| 2014-10-14 | 2014-10-10 | 5.622 | 1,477,397 | -83,072 | 0.19% | 8,305,369 |
| 2014-10-07 | 2014-10-03 | 5.646 | 1,560,469 | -6,645 | 0.20% | 8,810,589 |
| 2014-10-06 | 2014-09-30 | 5.731 | 1,567,114 | +13,480 | 0.20% | 8,981,305 |
| 2014-10-03 | 2014-09-29 | 5.853 | 1,553,634 | -82,357 | 0.20% | 9,092,695 |
| 2014-09-16 | 2014-09-12 | 5.646 | 1,635,991 | +16,471 | 0.21% | 9,236,995 |
| 2014-09-02 | 2014-08-29 | 5.670 | 1,619,520 | +13,177 | 0.21% | 9,183,327 |
| 2014-09-01 | 2014-08-28 | 5.743 | 1,606,343 | +499 | 0.21% | 9,225,635 |
| 2014-08-29 | 2014-08-27 | 5.719 | 1,605,844 | +3,294 | 0.21% | 9,183,772 |
| 2014-08-26 | 2014-08-22 | 5.743 | 1,602,550 | -78 | 0.21% | 9,203,851 |
| 2014-06-26 | 2014-06-24 | 5.828 | 1,602,628 | -8,236 | 0.21% | 9,340,515 |
| 2014-06-25 | 2014-06-23 | 5.780 | 1,610,864 | -24,707 | 0.21% | 9,310,279 |
| 2014-06-10 | 2014-06-06 | 5.634 | 1,635,571 | -395 | 0.21% | 9,214,764 |
| 2014-06-05 | 2014-06-03 | 5.914 | 1,635,966 | +37,041 | 0.21% | 9,674,403 |
| 2014-04-22 | 2014-04-16 | 5.690 | 1,598,925 | +24,148 | 0.21% | 9,097,803 |
| 2014-04-03 | 2014-04-01 | 5.056 | 1,574,777 | -16,099 | 0.21% | 7,962,628 |
| 2014-03-07 | 2014-03-05 | 4.820 | 1,590,876 | -16,098 | 0.21% | 7,668,510 |
| 2014-02-28 | 2014-02-26 | 4.733 | 1,606,974 | +16,098 | 0.21% | 7,606,358 |
| 2014-02-24 | 2014-02-20 | 5.143 | 1,590,876 | -24,148 | 0.21% | 8,182,380 |
| 2014-02-07 | 2014-02-05 | 4.982 | 1,615,024 | +24,148 | 0.21% | 8,045,746 |
| 2014-01-16 | 2014-01-14 | 5.988 | 1,590,876 | -30,587 | 0.21% | 9,526,345 |
| 2013-12-16 | 2013-12-12 | 5.901 | 1,621,463 | -16,099 | 0.21% | 9,568,494 |
| 2013-12-10 | 2013-12-06 | 5.876 | 1,637,562 | +30,588 | 0.21% | 9,622,809 |
| 2013-12-04 | 2013-12-02 | 5.653 | 1,606,974 | -1,381 | 0.21% | 9,083,709 |
| 2013-11-15 | 2013-11-13 | 5.404 | 1,608,355 | -40,246 | 0.21% | 8,691,888 |
| 2013-10-24 | 2013-10-22 | 5.243 | 1,648,601 | +40,246 | 0.21% | 8,643,128 |
| 2013-10-17 | 2013-10-15 | 5.156 | 1,608,355 | -16,903 | 0.21% | 8,292,261 |
| 2013-10-16 | 2013-10-11 | 5.118 | 1,625,258 | -1,008,092 | 0.21% | 8,318,834 |
| 2013-10-10 | 2013-10-08 | 5.094 | 2,633,350 | -16,099 | 0.34% | 13,413,293 |
| 2013-10-08 | 2013-10-04 | 5.101 | 2,649,449 | -40,246 | 0.34% | 13,516,101 |
| 2013-10-07 | 2013-10-03 | 5.139 | 2,689,695 | -55,990 | 0.35% | 13,822,556 |
| 2013-10-04 | 2013-10-02 | 5.139 | 2,745,685 | -15,956 | 0.36% | 14,110,293 |
| 2013-09-16 | 2013-09-12 | 5.139 | 2,761,641 | -47,869 | 0.36% | 14,192,292 |
| 2013-09-13 | 2013-09-11 | 5.139 | 2,809,510 | -25,530 | 0.37% | 14,438,295 |
| 2013-09-12 | 2013-09-10 | 5.139 | 2,835,040 | -169,135 | 0.37% | 14,569,496 |
| 2013-07-19 | 2013-07-17 | 5.214 | 3,004,175 | -151,584 | 0.39% | 15,664,626 |
| 2013-07-18 | 2013-07-16 | 5.189 | 3,155,759 | -493,045 | 0.41% | 16,375,917 |
| 2013-07-08 | 2013-07-04 | 4.387 | 3,648,804 | -95,737 | 0.47% | 16,007,372 |
| 2013-07-03 | 2013-06-28 | 4.349 | 3,744,541 | +17,552 | 0.49% | 16,286,566 |
| 2013-07-02 | 2013-06-27 | 4.287 | 3,726,989 | +78,185 | 0.48% | 15,976,649 |
| 2013-06-06 | 2013-06-04 | 4.650 | 3,648,804 | -39,890 | 0.47% | 16,967,815 |
| 2013-06-04 | 2013-05-31 | 4.841 | 3,688,694 | +97,327 | 0.48% | 17,855,614 |
| 2013-05-31 | 2013-05-29 | 5.150 | 3,591,367 | +24,856 | 0.48% | 18,494,138 |
| 2013-05-30 | 2013-05-28 | 5.150 | 3,566,511 | -476,774 | 0.48% | 18,366,139 |
| 2013-05-29 | 2013-05-27 | 5.124 | 4,043,285 | -183,315 | 0.54% | 20,717,233 |
| 2013-04-09 | 2013-04-05 | 4.635 | 4,226,600 | -23,303 | 0.56% | 19,588,806 |
| 2013-02-19 | 2013-02-15 | 5.008 | 4,249,903 | +15,535 | 0.57% | 21,283,494 |
| 2013-02-01 | 2013-01-30 | 5.021 | 4,234,368 | +23,303 | 0.57% | 21,260,209 |
| 2013-01-09 | 2013-01-07 | 4.583 | 4,211,065 | +37,285 | 0.56% | 19,299,953 |
| 2013-01-03 | 2012-12-31 | 4.570 | 4,173,780 | +12,428 | 0.56% | 19,075,337 |
| 2013-01-02 | 2012-12-27 | 4.570 | 4,161,352 | -155,352 | 0.56% | 19,018,538 |
| 2012-12-14 | 2012-12-12 | 4.570 | 4,316,704 | -203,511 | 0.58% | 19,728,540 |
| 2012-12-12 | 2012-12-10 | 4.583 | 4,520,215 | -18,455 | 0.60% | 20,716,835 |
| 2012-12-10 | 2012-12-06 | 4.596 | 4,538,670 | +27,963 | 0.61% | 20,859,848 |
| 2012-11-06 | 2012-11-02 | 4.467 | 4,510,707 | -23,303 | 0.60% | 20,150,620 |
| 2012-10-25 | 2012-10-22 | 4.493 | 4,534,010 | -11,175 | 0.61% | 20,371,463 |
| 2012-10-22 | 2012-10-18 | 4.429 | 4,545,185 | -160,012 | 0.61% | 20,129,098 |
| 2012-10-08 | 2012-10-04 | 4.368 | 4,705,197 | +45,668 | 0.63% | 20,552,621 |
| 2012-09-19 | 2012-09-17 | 4.264 | 4,659,529 | -76,922 | 0.63% | 19,868,541 |
| 2012-09-17 | 2012-09-13 | 4.225 | 4,736,451 | -23,076 | 0.64% | 20,011,817 |
| 2012-09-11 | 2012-09-07 | 4.134 | 4,759,527 | -84,614 | 0.64% | 19,676,191 |
| 2012-09-04 | 2012-08-31 | 4.082 | 4,844,141 | -115,383 | 0.65% | 19,774,091 |
| 2012-08-01 | 2012-07-30 | 3.939 | 4,959,524 | -36,923 | 0.67% | 19,535,869 |
| 2012-07-19 | 2012-07-17 | 3.900 | 4,996,447 | -15,384 | 0.67% | 19,486,447 |
| 2012-07-18 | 2012-07-16 | 3.874 | 5,011,831 | -47,692 | 0.68% | 19,416,136 |
| 2012-07-09 | 2012-07-05 | 3.796 | 5,059,523 | +36,923 | 0.68% | 19,206,248 |
| 2012-06-22 | 2012-06-20 | 3.770 | 5,022,600 | +46,153 | 0.68% | 18,935,497 |
| 2012-06-04 | 2012-05-31 | 4.190 | 4,976,447 | +143,551 | 0.66% | 20,850,948 |
| 2012-05-07 | 2012-05-03 | 4.458 | 4,832,896 | +22,411 | 0.65% | 21,543,376 |
| 2012-05-04 | 2012-05-02 | 4.417 | 4,810,485 | +74,703 | 0.64% | 21,250,291 |
| 2012-05-03 | 2012-04-30 | 4.324 | 4,735,782 | -53,039 | 0.63% | 20,476,527 |
| 2012-04-27 | 2012-04-25 | 4.163 | 4,788,821 | -74,703 | 0.64% | 19,936,599 |
| 2012-04-25 | 2012-04-23 | 4.136 | 4,863,524 | -86,655 | 0.65% | 20,117,389 |
| 2012-03-23 | 2012-03-21 | 3.574 | 4,950,179 | -298,812 | 0.66% | 17,692,705 |
| 2012-03-16 | 2012-03-14 | 3.855 | 5,248,991 | +82,173 | 0.70% | 20,236,267 |
| 2012-03-15 | 2012-03-13 | 3.909 | 5,166,818 | +44,822 | 0.69% | 20,196,127 |
| 2012-03-14 | 2012-03-12 | 3.949 | 5,121,996 | +171,817 | 0.68% | 20,226,621 |
| 2012-03-13 | 2012-03-09 | 4.016 | 4,950,179 | +22,410 | 0.66% | 19,879,444 |
| 2012-03-07 | 2012-03-05 | 3.869 | 4,927,769 | -74,703 | 0.66% | 19,063,835 |
| 2012-03-06 | 2012-03-02 | 3.882 | 5,002,472 | +37,352 | 0.67% | 19,419,800 |
| 2012-02-27 | 2012-02-23 | 4.016 | 4,965,120 | +42 | 0.66% | 19,939,446 |
| 2012-02-20 | 2012-02-16 | 4.056 | 4,965,078 | -64,245 | 0.66% | 20,138,670 |
| 2012-02-16 | 2012-02-14 | 3.949 | 5,029,323 | -11,952 | 0.67% | 19,860,658 |
| 2012-02-13 | 2012-02-09 | 3.922 | 5,041,275 | -112,055 | 0.67% | 19,772,887 |
| 2012-02-10 | 2012-02-08 | 3.815 | 5,153,330 | -11,952 | 0.69% | 19,660,515 |
| 2012-02-08 | 2012-02-06 | 3.668 | 5,165,282 | +11,519 | 0.69% | 18,945,527 |
| 2011-12-16 | 2011-12-14 | 3.092 | 5,153,763 | +68,727 | 0.69% | 15,936,704 |
| 2011-12-07 | 2011-12-05 | 3.320 | 5,085,036 | -6,186 | 0.68% | 16,881,374 |
| 2011-11-21 | 2011-11-17 | 3.347 | 5,091,222 | +74,703 | 0.68% | 17,038,216 |
| 2011-10-04 | 2011-09-30 | 2.961 | 5,016,519 | +72,007 | 0.67% | 14,852,518 |
| 2011-09-26 | 2011-09-22 | 3.097 | 4,944,512 | +6,097 | 0.67% | 15,310,854 |
| 2011-08-18 | 2011-08-16 | 3.952 | 4,938,415 | -3,681 | 0.67% | 19,517,389 |
| 2011-07-28 | 2011-07-26 | 4.360 | 4,942,096 | -14,726 | 0.67% | 21,545,539 |
| 2011-06-21 | 2011-06-17 | 4.373 | 4,956,822 | +58,904 | 0.67% | 21,677,058 |
| 2011-06-07 | 2011-06-02 | 4.577 | 4,897,918 | -22,089 | 0.66% | 22,417,261 |
| 2011-05-30 | 2011-05-26 | 4.428 | 4,920,007 | -13,253 | 0.67% | 21,783,340 |
| 2011-05-25 | 2011-05-23 | 4.681 | 4,933,260 | +123,695 | 0.67% | 23,090,996 |
| 2011-05-17 | 2011-05-13 | 4.750 | 4,809,565 | -20,100 | 0.67% | 22,847,020 |
| 2011-05-16 | 2011-05-12 | 4.750 | 4,829,665 | -4,307 | 0.67% | 22,942,501 |
| 2011-05-11 | 2011-05-06 | 4.750 | 4,833,972 | -48,813 | 0.67% | 22,962,961 |
| 2011-04-08 | 2011-04-06 | 4.931 | 4,882,785 | +11,485 | 0.68% | 24,079,100 |
| 2011-04-07 | 2011-04-04 | 4.917 | 4,871,300 | +1,436 | 0.68% | 23,954,602 |
| 2011-04-01 | 2011-03-30 | 4.862 | 4,869,864 | +20,100 | 0.68% | 23,676,180 |
| 2011-03-29 | 2011-03-25 | 4.709 | 4,849,764 | +107,676 | 0.67% | 22,835,298 |
| 2011-03-22 | 2011-03-18 | 4.277 | 4,742,088 | -3,589 | 0.66% | 20,280,440 |
| 2011-02-21 | 2011-02-17 | 4.541 | 4,745,677 | -21,535 | 0.66% | 21,551,880 |
| 2011-02-01 | 2011-01-28 | 4.360 | 4,767,212 | +4,307 | 0.66% | 20,786,348 |
| 2011-01-31 | 2011-01-27 | 4.374 | 4,762,905 | +71,784 | 0.66% | 20,833,918 |
| 2011-01-27 | 2011-01-25 | 4.416 | 4,691,121 | +71,785 | 0.65% | 20,715,970 |
| 2011-01-25 | 2011-01-21 | 4.458 | 4,619,336 | +35,892 | 0.64% | 20,592,018 |
| 2011-01-13 | 2011-01-11 | 4.402 | 4,583,444 | -14,357 | 0.64% | 20,176,619 |
| 2011-01-06 | 2011-01-04 | 4.360 | 4,597,801 | +94,756 | 0.64% | 20,047,669 |
| 2011-01-03 | 2010-12-29 | 4.096 | 4,503,045 | +78,963 | 0.63% | 18,442,636 |
| 2010-12-29 | 2010-12-24 | 4.123 | 4,424,082 | +71,784 | 0.61% | 18,242,496 |
| 2010-12-28 | 2010-12-22 | 4.179 | 4,352,298 | +71,785 | 0.60% | 18,189,018 |
| 2010-12-13 | 2010-12-09 | 4.374 | 4,280,513 | +14,356 | 0.59% | 18,723,837 |
| 2010-12-10 | 2010-12-08 | 4.374 | 4,266,157 | -86,141 | 0.59% | 18,661,041 |
| 2010-12-08 | 2010-12-06 | 4.430 | 4,352,298 | -35,892 | 0.60% | 19,280,359 |
| 2010-12-06 | 2010-12-02 | 4.221 | 4,388,190 | +48,813 | 0.61% | 18,522,407 |
| 2010-11-29 | 2010-11-25 | 4.263 | 4,339,377 | -41,635 | 0.60% | 18,497,720 |
| 2010-11-22 | 2010-11-18 | 4.430 | 4,381,012 | +86,142 | 0.61% | 19,407,560 |
| 2010-11-17 | 2010-11-15 | 4.444 | 4,294,870 | -53,121 | 0.59% | 19,085,788 |
| 2010-11-15 | 2010-11-11 | 4.486 | 4,347,991 | -15,118 | 0.60% | 19,503,560 |
| 2010-11-12 | 2010-11-10 | 4.472 | 4,363,109 | +35,893 | 0.60% | 19,510,593 |
| 2010-11-11 | 2010-11-09 | 4.500 | 4,327,216 | +1,231 | 0.60% | 19,470,651 |
| 2010-11-02 | 2010-10-29 | 4.291 | 4,325,985 | -718 | 0.60% | 18,561,160 |
| 2010-11-01 | 2010-10-28 | 4.318 | 4,326,703 | -37,328 | 0.60% | 18,684,787 |
| 2010-10-29 | 2010-10-27 | 4.318 | 4,364,031 | -40,199 | 0.60% | 18,845,988 |
| 2010-10-26 | 2010-10-22 | 4.402 | 4,404,230 | -35,893 | 0.61% | 19,387,707 |
| 2010-10-22 | 2010-10-20 | 4.430 | 4,440,123 | -89,012 | 0.62% | 19,669,418 |
| 2010-10-18 | 2010-10-14 | 4.555 | 4,529,135 | -4,164 | 0.63% | 20,631,576 |
| 2010-10-11 | 2010-10-07 | 4.688 | 4,533,299 | +86,959 | 0.63% | 21,253,127 |
| 2010-10-08 | 2010-10-06 | 4.716 | 4,446,340 | -15,674 | 0.62% | 20,970,266 |
| 2010-10-05 | 2010-09-30 | 4.716 | 4,462,014 | +2,850 | 0.62% | 21,044,190 |
| 2010-10-04 | 2010-09-29 | 4.492 | 4,459,164 | -49,869 | 0.62% | 20,029,284 |
| 2010-09-30 | 2010-09-28 | 4.492 | 4,509,033 | +71,242 | 0.63% | 20,253,281 |
| 2010-09-29 | 2010-09-27 | 4.492 | 4,437,791 | +41,320 | 0.62% | 19,933,283 |
| 2010-09-22 | 2010-09-20 | 4.295 | 4,396,471 | -7,124 | 0.61% | 18,883,724 |
| 2010-08-31 | 2010-08-27 | 4.211 | 4,403,595 | -28,497 | 0.61% | 18,543,454 |
| 2010-08-18 | 2010-08-16 | 4.169 | 4,432,092 | +21,373 | 0.62% | 18,476,820 |
| 2010-08-04 | 2010-08-02 | 4.267 | 4,410,719 | +78,366 | 0.62% | 18,821,099 |
| 2010-08-03 | 2010-07-30 | 4.239 | 4,332,353 | +79,792 | 0.60% | 18,365,078 |
| 2010-07-29 | 2010-07-27 | 4.267 | 4,252,561 | +37,046 | 0.59% | 18,146,219 |
| 2010-07-28 | 2010-07-26 | 4.211 | 4,215,515 | -4,275 | 0.59% | 17,751,452 |
| 2010-07-09 | 2010-07-07 | 4.295 | 4,219,790 | -14,248 | 0.59% | 18,124,844 |
| 2010-06-25 | 2010-06-23 | 4.337 | 4,234,038 | -7,124 | 0.59% | 18,364,336 |
| 2010-06-22 | 2010-06-18 | 4.197 | 4,241,162 | -9,974 | 0.59% | 17,799,920 |
| 2010-06-21 | 2010-06-17 | 4.253 | 4,251,136 | +9,974 | 0.59% | 18,080,466 |
| 2010-06-18 | 2010-06-15 | 4.365 | 4,241,162 | -52,720 | 0.59% | 18,514,298 |
| 2010-06-14 | 2010-06-10 | 4.267 | 4,293,882 | -1,425 | 0.60% | 18,322,540 |
| 2010-06-10 | 2010-06-08 | 4.337 | 4,295,307 | +1,494 | 0.60% | 18,630,079 |
| 2010-06-03 | 2010-06-01 | 3.930 | 4,293,813 | +7,125 | 0.60% | 16,874,168 |
| 2010-06-02 | 2010-05-31 | 3.987 | 4,286,688 | +106,774 | 0.60% | 17,092,998 |
| 2010-06-01 | 2010-05-28 | 3.887 | 4,179,914 | +34,734 | 0.60% | 16,246,047 |
| 2010-05-28 | 2010-05-26 | 3.743 | 4,145,180 | -20,840 | 0.59% | 15,514,341 |
| 2010-05-27 | 2010-05-25 | 3.815 | 4,166,020 | +5,557 | 0.59% | 15,892,193 |
| 2010-05-07 | 2010-05-05 | 4.175 | 4,160,463 | -13,893 | 0.59% | 17,368,258 |
| 2010-04-28 | 2010-04-26 | 4.319 | 4,174,356 | -13,894 | 0.59% | 18,027,161 |
| 2010-04-19 | 2010-04-15 | 4.463 | 4,188,250 | -20,840 | 0.60% | 18,690,068 |
| 2010-04-12 | 2010-04-08 | 4.491 | 4,209,090 | -59,742 | 0.60% | 18,904,248 |
| 2010-04-07 | 2010-03-31 | 4.463 | 4,268,832 | -9,294 | 0.61% | 19,049,665 |
| 2010-04-01 | 2010-03-30 | 4.477 | 4,278,126 | +9,294 | 0.61% | 19,152,724 |
| 2010-03-24 | 2010-03-22 | 4.405 | 4,268,832 | +27,787 | 0.61% | 18,803,863 |
| 2010-03-23 | 2010-03-19 | 4.448 | 4,241,045 | +6,946 | 0.60% | 18,864,615 |
| 2010-03-22 | 2010-03-18 | 4.434 | 4,234,099 | +6,947 | 0.60% | 18,772,768 |
| 2010-03-18 | 2010-03-16 | 4.347 | 4,227,152 | -17,367 | 0.60% | 18,376,864 |
| 2010-03-15 | 2010-03-11 | 4.160 | 4,244,519 | +6,947 | 0.60% | 17,658,057 |
| 2010-03-11 | 2010-03-09 | 4.175 | 4,237,572 | -13,893 | 0.60% | 17,690,157 |
| 2010-03-10 | 2010-03-08 | 4.146 | 4,251,465 | -6,947 | 0.61% | 17,625,754 |
| 2010-03-09 | 2010-03-05 | 4.131 | 4,258,412 | +972,549 | 0.61% | 17,593,254 |
| 2010-03-05 | 2010-03-03 | 4.131 | 3,285,863 | -13,894 | 0.47% | 13,575,253 |
| 2010-03-03 | 2010-03-01 | 4.059 | 3,299,757 | +5,557 | 0.47% | 13,395,153 |
| 2010-02-24 | 2010-02-22 | 4.074 | 3,294,200 | +13,894 | 0.47% | 13,420,015 |
| 2010-02-23 | 2010-02-19 | 3.959 | 3,280,306 | +27,787 | 0.47% | 12,985,649 |
| 2010-02-11 | 2010-02-09 | 3.772 | 3,252,519 | +34,734 | 0.46% | 12,266,982 |
| 2010-02-10 | 2010-02-08 | 3.829 | 3,217,785 | +27,787 | 0.46% | 12,321,264 |
| 2010-02-09 | 2010-02-05 | 3.915 | 3,189,998 | +34,734 | 0.45% | 12,490,387 |
| 2010-02-05 | 2010-02-03 | 4.002 | 3,155,264 | +22,230 | 0.45% | 12,626,910 |
| 2010-02-04 | 2010-02-02 | 3.959 | 3,133,034 | +27,787 | 0.45% | 12,402,647 |
| 2010-02-03 | 2010-02-01 | 3.872 | 3,105,247 | +27,787 | 0.44% | 12,024,445 |
| 2010-02-02 | 2010-01-29 | 3.872 | 3,077,460 | +55,574 | 0.44% | 11,916,845 |
| 2010-01-15 | 2010-01-13 | 4.448 | 3,021,886 | -20,840 | 0.43% | 13,441,668 |
| 2010-01-13 | 2010-01-11 | 4.592 | 3,042,726 | -19,451 | 0.43% | 13,972,372 |
| 2009-12-22 | 2009-12-18 | 4.290 | 3,062,177 | +16,672 | 0.44% | 13,136,000 |
| 2009-12-17 | 2009-12-15 | 4.448 | 3,045,505 | +22,230 | 0.43% | 13,546,727 |
| 2009-12-16 | 2009-12-14 | 4.520 | 3,023,275 | +11,115 | 0.43% | 13,665,449 |
| 2009-12-15 | 2009-12-11 | 4.549 | 3,012,160 | +47,238 | 0.43% | 13,701,929 |
| 2009-12-14 | 2009-12-10 | 4.563 | 2,964,922 | +13,893 | 0.42% | 13,529,730 |
| 2009-12-11 | 2009-12-09 | 4.520 | 2,951,029 | +15,283 | 0.42% | 13,338,891 |
| 2009-12-01 | 2009-11-27 | 4.477 | 2,935,746 | +20,841 | 0.42% | 13,143,029 |
| 2009-11-12 | 2009-11-10 | 4.261 | 2,914,905 | -423,754 | 0.42% | 12,420,318 |
| 2009-11-10 | 2009-11-06 | 4.218 | 3,338,659 | -6,947 | 0.48% | 14,081,739 |
| 2009-10-20 | 2009-10-16 | 4.031 | 3,345,606 | -694 | 0.48% | 13,484,953 |
| 2009-10-16 | 2009-10-14 | 3.959 | 3,346,300 | -18,757 | 0.48% | 13,246,897 |
| 2009-10-09 | 2009-10-07 | 3.988 | 3,365,057 | +5,075 | 0.48% | 13,418,385 |
| 2009-10-06 | 2009-10-02 | 3.901 | 3,359,982 | +6,896 | 0.48% | 13,105,824 |
| 2009-09-29 | 2009-09-25 | 3.828 | 3,353,086 | +12,414 | 0.48% | 12,835,823 |
| 2009-09-17 | 2009-09-15 | 3.727 | 3,340,672 | -41,379 | 0.48% | 12,449,218 |
| 2009-09-16 | 2009-09-14 | 3.654 | 3,382,051 | -26,206 | 0.49% | 12,358,217 |
| 2009-09-15 | 2009-09-11 | 3.669 | 3,408,257 | -23,448 | 0.49% | 12,503,396 |
| 2009-09-14 | 2009-09-10 | 3.495 | 3,431,705 | -93,792 | 0.49% | 11,992,290 |
| 2009-09-11 | 2009-09-09 | 3.466 | 3,525,497 | +13,793 | 0.51% | 12,217,810 |
| 2009-09-09 | 2009-09-07 | 3.596 | 3,511,704 | +68,965 | 0.50% | 12,628,294 |
| 2009-09-03 | 2009-09-01 | 3.538 | 3,442,739 | +5,793 | 0.49% | 12,180,610 |
| 2009-09-02 | 2009-08-31 | 3.495 | 3,436,946 | +13,792 | 0.49% | 12,010,605 |
| 2009-08-28 | 2009-08-26 | 3.843 | 3,423,154 | -59,309 | 0.49% | 13,153,685 |
| 2009-08-27 | 2009-08-25 | 3.828 | 3,482,463 | -12,414 | 0.50% | 13,331,087 |
| 2009-08-24 | 2009-08-20 | 3.553 | 3,494,877 | +8,276 | 0.50% | 12,415,754 |
| 2009-08-21 | 2009-08-19 | 3.480 | 3,486,601 | +71,723 | 0.50% | 12,133,570 |
| 2009-08-20 | 2009-08-18 | 3.567 | 3,414,878 | -20,689 | 0.49% | 12,181,069 |
| 2009-08-19 | 2009-08-17 | 3.683 | 3,435,567 | +20,689 | 0.49% | 12,653,401 |
| 2009-08-18 | 2009-08-14 | 3.930 | 3,414,878 | -331 | 0.49% | 13,418,983 |
| 2009-08-10 | 2009-08-06 | 4.046 | 3,415,209 | +331 | 0.49% | 13,816,454 |
| 2009-08-06 | 2009-08-04 | 4.133 | 3,414,878 | -6,896 | 0.49% | 14,112,214 |
| 2009-08-05 | 2009-08-03 | 4.234 | 3,421,774 | -2,759 | 0.49% | 14,488,028 |
| 2009-07-24 | 2009-07-22 | 3.060 | 3,424,533 | -13,793 | 0.49% | 10,477,530 |
| 2009-07-10 | 2009-07-08 | 2.813 | 3,438,326 | -68,964 | 0.49% | 9,672,169 |
| 2009-07-09 | 2009-07-07 | 2.828 | 3,507,290 | -56,551 | 0.50% | 9,917,025 |
| 2009-07-08 | 2009-07-06 | 2.842 | 3,563,841 | -13,793 | 0.51% | 10,128,602 |
| 2009-07-06 | 2009-07-02 | 2.857 | 3,577,634 | -45,516 | 0.51% | 10,219,679 |
| 2009-06-25 | 2009-06-23 | 2.915 | 3,623,150 | -26,207 | 0.52% | 10,559,844 |
| 2009-06-22 | 2009-06-18 | 3.045 | 3,649,357 | -124,136 | 0.52% | 11,112,474 |
| 2009-06-19 | 2009-06-17 | 3.031 | 3,773,493 | -137,928 | 0.54% | 11,435,758 |
| 2009-06-17 | 2009-06-15 | 3.045 | 3,911,421 | -77,241 | 0.56% | 11,910,472 |
| 2009-06-16 | 2009-06-12 | 3.074 | 3,988,662 | -15,172 | 0.57% | 12,261,348 |
| 2009-06-15 | 2009-06-11 | 3.176 | 4,003,834 | -870,497 | 0.57% | 12,714,383 |
| 2009-06-12 | 2009-06-10 | 3.190 | 4,874,331 | -85,516 | 0.70% | 15,549,371 |
| 2009-06-10 | 2009-06-08 | 3.219 | 4,959,847 | -137,929 | 0.71% | 15,966,009 |
| 2009-06-09 | 2009-06-05 | 2.973 | 5,097,776 | -89,654 | 0.73% | 15,153,387 |
| 2009-06-08 | 2009-06-04 | 2.973 | 5,187,430 | -96,550 | 0.74% | 15,419,888 |
| 2009-06-04 | 2009-06-02 | 2.857 | 5,283,980 | -36,689 | 0.76% | 15,093,936 |
| 2009-06-03 | 2009-06-01 | 3.134 | 5,320,669 | +138 | 0.76% | 16,673,971 |
| 2009-06-02 | 2009-05-29 | 2.970 | 5,320,531 | +124,739 | 0.76% | 15,804,302 |
| 2009-06-01 | 2009-05-27 | 3.104 | 5,195,792 | -9,427 | 0.76% | 16,128,293 |
| 2009-05-29 | 2009-05-26 | 2.911 | 5,205,219 | -10,772 | 0.76% | 15,152,540 |
| 2009-05-21 | 2009-05-19 | 2.673 | 5,215,991 | +6,733 | 0.77% | 13,944,395 |
| 2009-05-18 | 2009-05-14 | 2.525 | 5,209,258 | +60,597 | 0.77% | 13,152,707 |
| 2009-05-13 | 2009-05-11 | 2.659 | 5,148,661 | -33,665 | 0.76% | 13,687,927 |
| 2009-05-11 | 2009-05-07 | 2.510 | 5,182,326 | -180,445 | 0.76% | 13,007,738 |
| 2009-05-07 | 2009-05-05 | 2.317 | 5,362,771 | -33,665 | 0.79% | 12,425,223 |
| 2009-05-06 | 2009-05-04 | 2.287 | 5,396,436 | +181,791 | 0.79% | 12,342,925 |
| 2009-04-30 | 2009-04-28 | 2.094 | 5,214,645 | -40,398 | 0.77% | 10,920,291 |
| 2009-04-29 | 2009-04-27 | 2.213 | 5,255,043 | +33,665 | 0.77% | 11,629,282 |
| 2009-04-27 | 2009-04-23 | 2.376 | 5,221,378 | +33,665 | 0.77% | 12,407,820 |
| 2009-04-24 | 2009-04-22 | 2.361 | 5,187,713 | +65,984 | 0.76% | 12,250,771 |
| 2009-04-23 | 2009-04-21 | 2.347 | 5,121,729 | +181,791 | 0.75% | 12,018,881 |
| 2009-04-22 | 2009-04-20 | 2.421 | 4,939,938 | -67,330 | 0.73% | 11,959,126 |
| 2009-04-15 | 2009-04-09 | 2.243 | 5,007,268 | +18,852 | 0.74% | 11,229,699 |
| 2009-04-14 | 2009-04-08 | 2.213 | 4,988,416 | +8,080 | 0.73% | 11,039,243 |
| 2009-04-08 | 2009-04-06 | 2.302 | 4,980,336 | +175,059 | 0.73% | 11,465,175 |
| 2009-04-07 | 2009-04-03 | 2.139 | 4,805,277 | +313,758 | 0.71% | 10,277,116 |
| 2009-04-06 | 2009-04-02 | 2.198 | 4,491,519 | +13,466 | 0.66% | 9,872,913 |
| 2009-04-02 | 2009-03-31 | 2.183 | 4,478,053 | +232,962 | 0.66% | 9,776,804 |
| 2009-04-01 | 2009-03-30 | 2.228 | 4,245,091 | +36,359 | 0.62% | 9,457,332 |
| 2009-03-25 | 2009-03-23 | 2.035 | 4,208,732 | +201,990 | 0.62% | 8,563,715 |
| 2009-03-24 | 2009-03-20 | 1.960 | 4,006,742 | +47,131 | 0.59% | 7,855,171 |
| 2009-03-23 | 2009-03-19 | 2.079 | 3,959,611 | +13,466 | 0.58% | 8,233,243 |
| 2009-03-17 | 2009-03-13 | 2.064 | 3,946,145 | +53,865 | 0.58% | 8,146,634 |
| 2009-03-12 | 2009-03-10 | 2.079 | 3,892,280 | +13,466 | 0.57% | 8,093,241 |
| 2009-02-25 | 2009-02-23 | 2.673 | 3,878,814 | +47,131 | 0.57% | 10,369,595 |
| 2009-02-24 | 2009-02-20 | 2.703 | 3,831,683 | +10,772 | 0.56% | 10,357,413 |
| 2009-02-23 | 2009-02-19 | 2.822 | 3,820,911 | +9,427 | 0.56% | 10,782,287 |
| 2009-02-19 | 2009-02-17 | 2.866 | 3,811,484 | +49,824 | 0.56% | 10,925,511 |
| 2009-02-17 | 2009-02-13 | 2.837 | 3,761,660 | +76,756 | 0.55% | 10,670,954 |
| 2009-02-13 | 2009-02-11 | 2.941 | 3,684,904 | -72,716 | 0.54% | 10,836,317 |
| 2009-02-09 | 2009-02-05 | 2.866 | 3,757,620 | -6,733 | 0.55% | 10,771,111 |
| 2009-01-23 | 2009-01-21 | 2.733 | 3,764,353 | +14,812 | 0.55% | 10,287,232 |
| 2009-01-22 | 2009-01-20 | 2.733 | 3,749,541 | +28,279 | 0.55% | 10,246,753 |
| 2009-01-21 | 2009-01-19 | 2.822 | 3,721,262 | +36,358 | 0.55% | 10,501,086 |
| 2009-01-20 | 2009-01-16 | 2.822 | 3,684,904 | +6,733 | 0.54% | 10,398,486 |
| 2009-01-07 | 2009-01-05 | 3.238 | 3,678,171 | -10,099 | 0.54% | 11,909,095 |
| 2009-01-02 | 2008-12-29 | 3.089 | 3,688,270 | -2,693 | 0.54% | 11,394,005 |
| 2008-12-29 | 2008-12-22 | 3.089 | 3,690,963 | -45,785 | 0.54% | 11,402,324 |
| 2008-12-23 | 2008-12-19 | 2.970 | 3,736,748 | -6,733 | 0.55% | 11,099,775 |
| 2008-12-19 | 2008-12-17 | 2.718 | 3,743,481 | +8,080 | 0.55% | 10,174,594 |
| 2008-12-15 | 2008-12-11 | 2.703 | 3,735,401 | -160,111 | 0.55% | 10,097,154 |
| 2008-12-12 | 2008-12-10 | 2.688 | 3,895,512 | +47,198 | 0.57% | 10,472,093 |
| 2008-12-11 | 2008-12-09 | 2.688 | 3,848,314 | -33,665 | 0.56% | 10,345,213 |
| 2008-12-09 | 2008-12-05 | 2.644 | 3,881,979 | +35,012 | 0.57% | 10,262,745 |
| 2008-12-08 | 2008-12-04 | 2.644 | 3,846,967 | +20,199 | 0.56% | 10,170,184 |
| 2008-11-25 | 2008-11-21 | 2.525 | 3,826,768 | -4,040 | 0.56% | 9,662,097 |
| 2008-11-19 | 2008-11-17 | 2.763 | 3,830,808 | -10,100 | 0.56% | 10,582,632 |
| 2008-11-13 | 2008-11-11 | 2.777 | 3,840,908 | +5,387 | 0.56% | 10,667,579 |
| 2008-11-07 | 2008-11-05 | 2.807 | 3,835,521 | +3,835,521 | 0.56% | 10,766,549 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -38,355,216 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 38,355,216 | +34,519,694 | 5.57% | 43,385,376 |
| 2008-10-23 | 2008-10-21 | 1.172 | 3,835,522 | -4,625,155 | 0.56% | 4,493,486 |
| 2008-10-22 | 2008-10-20 | 1.178 | 8,460,677 | -2,080 | 0.56% | 9,969,028 |
| 2008-10-21 | 2008-10-17 | 1.212 | 8,462,757 | -5,049 | 0.56% | 10,256,378 |
| 2008-10-17 | 2008-10-15 | 1.225 | 8,467,806 | +5,049 | 0.56% | 10,376,525 |
| 2008-10-16 | 2008-10-14 | 1.232 | 8,462,757 | +12,476 | 0.56% | 10,427,318 |
| 2008-10-08 | 2008-10-03 | 1.448 | 8,450,281 | +26,437 | 0.56% | 12,232,614 |
| 2008-10-03 | 2008-09-30 | 1.454 | 8,423,844 | -117,542 | 0.55% | 12,250,281 |
| 2008-09-30 | 2008-09-26 | 1.434 | 8,541,386 | +86,140 | 0.55% | 12,251,061 |
| 2008-09-29 | 2008-09-25 | 1.428 | 8,455,246 | -90,357 | 0.55% | 12,071,363 |
| 2008-09-26 | 2008-09-24 | 1.441 | 8,545,603 | +22,590 | 0.55% | 12,313,856 |
| 2008-09-24 | 2008-09-22 | 1.461 | 8,523,013 | -3,916 | 0.55% | 12,451,092 |
| 2008-09-22 | 2008-09-18 | 1.394 | 8,526,929 | +102,103 | 0.55% | 11,890,594 |
| 2008-09-18 | 2008-09-16 | 1.434 | 8,424,826 | +4,518 | 0.55% | 12,083,877 |
| 2008-09-16 | 2008-09-11 | 1.607 | 8,420,308 | +184,026 | 0.55% | 13,531,158 |
| 2008-09-09 | 2008-09-05 | 1.826 | 8,236,282 | +15,059 | 0.53% | 15,040,266 |
| 2008-08-18 | 2008-08-14 | 2.225 | 8,221,223 | +4,518 | 0.53% | 18,288,280 |
| 2008-07-31 | 2008-07-29 | 2.490 | 8,216,705 | +15,060 | 0.53% | 20,460,704 |
| 2008-07-24 | 2008-07-22 | 2.457 | 8,201,645 | +15,059 | 0.53% | 20,150,893 |
| 2008-07-21 | 2008-07-17 | 2.424 | 8,186,586 | +3,012 | 0.53% | 19,842,085 |
| 2008-07-16 | 2008-07-14 | 2.557 | 8,183,574 | -1,506 | 0.53% | 20,921,622 |
| 2008-07-14 | 2008-07-10 | 2.557 | 8,185,080 | -13,553 | 0.53% | 20,925,473 |
| 2008-07-09 | 2008-07-07 | 2.490 | 8,198,633 | -10,843 | 0.53% | 20,415,703 |
| 2008-07-02 | 2008-06-27 | 2.523 | 8,209,476 | +15,059 | 0.53% | 20,715,272 |
| 2008-06-30 | 2008-06-26 | 2.557 | 8,194,417 | +7,530 | 0.53% | 20,949,343 |
| 2008-06-27 | 2008-06-25 | 2.523 | 8,186,887 | +3,012 | 0.53% | 20,658,273 |
| 2008-06-26 | 2008-06-24 | 2.590 | 8,183,875 | -15,060 | 0.53% | 21,194,111 |
| 2008-06-17 | 2008-06-13 | 2.656 | 8,198,935 | +23,794 | 0.53% | 21,777,552 |
| 2008-06-13 | 2008-06-11 | 2.723 | 8,175,141 | +3,012 | 0.53% | 22,257,210 |
| 2008-05-29 | 2008-05-27 | 2.789 | 8,172,129 | -287,082 | 0.53% | 22,791,668 |
| 2008-05-15 | 2008-05-13 | 2.821 | 8,459,211 | -15,418 | 0.53% | 23,866,656 |
| 2008-05-08 | 2008-05-06 | 2.854 | 8,474,629 | -15,418 | 0.53% | 24,184,985 |
| 2008-05-07 | 2008-05-05 | 2.854 | 8,490,047 | -6,167 | 0.53% | 24,228,985 |
| 2008-05-06 | 2008-05-02 | 2.854 | 8,496,214 | -15,418 | 0.53% | 24,246,584 |
| 2008-05-05 | 2008-04-30 | 2.821 | 8,511,632 | -15,418 | 0.53% | 24,014,555 |
| 2008-04-25 | 2008-04-23 | 2.757 | 8,527,050 | +12,334 | 0.53% | 23,504,996 |
| 2008-04-24 | 2008-04-22 | 2.724 | 8,514,716 | +169,598 | 0.53% | 23,194,868 |
| 2008-04-23 | 2008-04-21 | 2.789 | 8,345,118 | +15,418 | 0.52% | 23,274,126 |
| 2008-04-21 | 2008-04-17 | 2.789 | 8,329,700 | +77,090 | 0.52% | 23,231,126 |
| 2008-04-18 | 2008-04-16 | 2.821 | 8,252,610 | +77,090 | 0.52% | 23,283,755 |
| 2008-04-16 | 2008-04-14 | 2.886 | 8,175,520 | -30,836 | 0.51% | 23,596,514 |
| 2008-04-14 | 2008-04-10 | 2.919 | 8,206,356 | +92,508 | 0.51% | 23,951,643 |
| 2008-04-03 | 2008-04-01 | 2.984 | 8,113,848 | +15,418 | 0.51% | 24,207,902 |
| 2008-04-01 | 2008-03-28 | 3.048 | 8,098,430 | +10,484 | 0.51% | 24,687,161 |
| 2008-03-28 | 2008-03-26 | 2.821 | 8,087,946 | +231,270 | 0.51% | 22,819,176 |
| 2008-03-27 | 2008-03-25 | 2.724 | 7,856,676 | +3,392 | 0.49% | 21,402,307 |
| 2008-03-20 | 2008-03-18 | 2.659 | 7,853,284 | -43,171 | 0.49% | 20,883,708 |
| 2008-03-14 | 2008-03-12 | 2.984 | 7,896,455 | -7,709 | 0.49% | 23,559,303 |
| 2008-03-13 | 2008-03-11 | 2.984 | 7,904,164 | -7,709 | 0.49% | 23,582,304 |
| 2008-03-06 | 2008-03-04 | 3.373 | 7,911,873 | +30,836 | 0.49% | 26,684,256 |
| 2008-03-05 | 2008-03-03 | 3.308 | 7,881,037 | -46,254 | 0.49% | 26,069,097 |
| 2008-03-04 | 2008-02-29 | 3.373 | 7,927,291 | +7,709 | 0.50% | 26,736,256 |
| 2008-03-03 | 2008-02-28 | 3.438 | 7,919,582 | -15,418 | 0.49% | 27,223,915 |
| 2008-02-29 | 2008-02-27 | 3.308 | 7,935,000 | +15,418 | 0.50% | 26,247,597 |
| 2008-02-28 | 2008-02-26 | 3.373 | 7,919,582 | +30,836 | 0.49% | 26,710,256 |
| 2008-02-25 | 2008-02-21 | 3.502 | 7,888,746 | +46,254 | 0.49% | 27,629,574 |
| 2008-02-22 | 2008-02-20 | 3.502 | 7,842,492 | +9,251 | 0.49% | 27,467,573 |
| 2008-02-21 | 2008-02-19 | 3.502 | 7,833,241 | -46,254 | 0.49% | 27,435,173 |
| 2008-02-12 | 2008-02-06 | 3.567 | 7,879,495 | -12,334 | 0.49% | 28,108,232 |
| 2008-02-05 | 2008-02-01 | 3.567 | 7,891,829 | +12,334 | 0.49% | 28,152,230 |
| 2008-01-30 | 2008-01-28 | 3.502 | 7,879,495 | +4,934 | 0.49% | 27,597,173 |
| 2008-01-28 | 2008-01-24 | 3.502 | 7,874,561 | +2,467 | 0.49% | 27,579,892 |
| 2008-01-25 | 2008-01-23 | 3.502 | 7,872,094 | -15,418 | 0.49% | 27,571,252 |
| 2008-01-24 | 2008-01-22 | 3.308 | 7,887,512 | +107,925 | 0.49% | 26,090,515 |
| 2008-01-23 | 2008-01-21 | 3.697 | 7,779,587 | +21,894 | 0.48% | 28,760,991 |
| 2008-01-22 | 2008-01-18 | 3.762 | 7,757,693 | +15,418 | 0.48% | 29,183,208 |
| 2008-01-21 | 2008-01-17 | 3.827 | 7,742,275 | -219,244 | 0.48% | 29,627,367 |
| 2008-01-18 | 2008-01-16 | 3.827 | 7,961,519 | -1,131,988 | 0.49% | 30,466,348 |
| 2008-01-16 | 2008-01-14 | 4.086 | 9,093,507 | -889,618 | 0.56% | 37,157,322 |
| 2008-01-11 | 2008-01-09 | 4.151 | 9,983,125 | -15,418 | 0.62% | 41,439,922 |
| 2008-01-10 | 2008-01-08 | 4.021 | 9,998,543 | +24,669 | 0.62% | 40,206,925 |
| 2008-01-04 | 2008-01-02 | 4.151 | 9,973,874 | -16,960 | 0.61% | 41,401,521 |
| 2008-01-03 | 2007-12-31 | 4.151 | 9,990,834 | -1,541 | 0.62% | 41,471,922 |
| 2007-12-17 | 2007-12-13 | 3.892 | 9,992,375 | +15,418 | 0.61% | 38,885,924 |
| 2007-12-11 | 2007-12-07 | 3.892 | 9,976,957 | -30,836 | 0.61% | 38,825,924 |
| 2007-12-10 | 2007-12-06 | 3.762 | 10,007,793 | +30,836 | 0.61% | 37,647,727 |
| 2007-12-05 | 2007-12-03 | 3.697 | 9,976,957 | -9,251 | 0.61% | 36,884,628 |
| 2007-11-29 | 2007-11-27 | 3.502 | 9,986,208 | -33 | 0.61% | 34,975,732 |
| 2007-11-26 | 2007-11-22 | 3.373 | 9,986,241 | +3,084 | 0.61% | 33,680,446 |
| 2007-11-23 | 2007-11-21 | 3.632 | 9,983,157 | +2,775 | 0.61% | 36,260,048 |
| 2007-11-19 | 2007-11-15 | 4.021 | 9,980,382 | -15,418 | 0.61% | 40,133,894 |
| 2007-11-14 | 2007-11-12 | 3.892 | 9,995,800 | -320,694 | 0.61% | 38,899,253 |
| 2007-11-12 | 2007-11-08 | 4.086 | 10,316,494 | +5,551 | 0.63% | 42,154,615 |
| 2007-11-09 | 2007-11-07 | 4.216 | 10,310,943 | -32,721 | 0.63% | 43,469,455 |
| 2007-11-08 | 2007-11-06 | 4.151 | 10,343,664 | +15,418 | 0.63% | 42,936,519 |
| 2007-11-06 | 2007-11-02 | 4.346 | 10,328,246 | -12,335 | 0.63% | 44,882,168 |
| 2007-11-05 | 2007-11-01 | 4.410 | 10,340,581 | -2,323,490 | 0.63% | 45,606,454 |
| 2007-11-02 | 2007-10-31 | 4.281 | 12,664,071 | -926,620 | 0.78% | 54,211,288 |
| 2007-11-01 | 2007-10-30 | 4.346 | 13,590,691 | -1,310,529 | 0.83% | 59,059,367 |
| 2007-10-31 | 2007-10-29 | 4.281 | 14,901,220 | -1,233,438 | 0.91% | 63,787,886 |
| 2007-10-30 | 2007-10-26 | 4.216 | 16,134,658 | -1,002,786 | 0.98% | 68,021,401 |
| 2007-10-29 | 2007-10-25 | 4.086 | 17,137,444 | +15,418 | 1.04% | 70,025,956 |
| 2007-10-23 | 2007-10-18 | 4.281 | 17,122,026 | -61,672 | 1.04% | 73,294,526 |
| 2007-10-18 | 2007-10-16 | 4.346 | 17,183,698 | -94,050 | 1.05% | 74,673,049 |
| 2007-10-17 | 2007-10-15 | 4.216 | 17,277,748 | -9,250 | 1.05% | 72,840,504 |
| 2007-10-16 | 2007-10-12 | 4.086 | 17,286,998 | +1,541 | 1.05% | 70,637,055 |
| 2007-10-15 | 2007-10-11 | 4.216 | 17,285,457 | +308,360 | 1.05% | 72,873,004 |
| 2007-10-10 | 2007-10-08 | 4.151 | 16,977,097 | -9,868 | 1.04% | 70,471,879 |
| 2007-10-09 | 2007-10-05 | 4.086 | 16,986,965 | +49,955 | 1.04% | 69,411,078 |
| 2007-10-08 | 2007-10-04 | 4.086 | 16,937,010 | -400,868 | 1.03% | 69,206,955 |
| 2007-10-05 | 2007-10-03 | 4.151 | 17,337,878 | -651,837 | 1.06% | 71,969,480 |
| 2007-10-04 | 2007-10-02 | 4.281 | 17,989,715 | -684,559 | 1.10% | 77,008,855 |
| 2007-10-03 | 2007-09-28 | 3.827 | 18,674,274 | +15,418 | 1.14% | 71,460,852 |
| 2007-10-02 | 2007-09-27 | 3.892 | 18,658,856 | -56 | 1.14% | 72,612,053 |
| 2007-09-27 | 2007-09-24 | 3.697 | 18,658,912 | -30,836 | 1.13% | 68,981,657 |
| 2007-09-25 | 2007-09-21 | 3.697 | 18,689,748 | +30,836 | 1.14% | 69,095,657 |
| 2007-09-21 | 2007-09-19 | 3.762 | 18,658,912 | +43,478 | 1.13% | 70,191,862 |
| 2007-09-20 | 2007-09-18 | 3.697 | 18,615,434 | +27,753 | 1.13% | 68,820,920 |
| 2007-09-18 | 2007-09-14 | 3.937 | 18,587,681 | -30,836 | 1.13% | 73,178,980 |
| 2007-09-17 | 2007-09-13 | 3.808 | 18,618,517 | -603,327 | 1.13% | 70,897,089 |
| 2007-09-13 | 2007-09-11 | 3.808 | 19,221,844 | -15,494 | 1.16% | 73,194,486 |
| 2007-09-12 | 2007-09-10 | 3.743 | 19,237,338 | -6,198 | 1.16% | 72,011,901 |
| 2007-09-11 | 2007-09-07 | 3.743 | 19,243,536 | +46,482 | 1.16% | 72,035,102 |
| 2007-09-10 | 2007-09-06 | 3.743 | 19,197,054 | +66,935 | 1.16% | 71,861,104 |
| 2007-09-07 | 2007-09-05 | 3.808 | 19,130,119 | +30,989 | 1.16% | 72,845,208 |
| 2007-09-06 | 2007-09-04 | 3.808 | 19,099,130 | -154,942 | 1.15% | 72,727,206 |
| 2007-08-31 | 2007-08-29 | 3.679 | 19,254,072 | -29,439 | 1.16% | 70,831,877 |
| 2007-08-30 | 2007-08-28 | 3.743 | 19,283,511 | +53,300 | 1.17% | 72,184,742 |
| 2007-08-29 | 2007-08-27 | 3.679 | 19,230,211 | +70,963 | 1.16% | 70,744,098 |
| 2007-08-28 | 2007-08-24 | 3.743 | 19,159,248 | -9,296 | 1.16% | 71,719,584 |
| 2007-08-23 | 2007-08-21 | 3.227 | 19,168,544 | +57,328 | 1.16% | 61,857,226 |
| 2007-08-22 | 2007-08-20 | 3.227 | 19,111,216 | -12,395 | 1.16% | 61,672,227 |
| 2007-08-21 | 2007-08-17 | 3.098 | 19,123,611 | +615,739 | 1.16% | 59,243,737 |
| 2007-08-20 | 2007-08-16 | 3.356 | 18,507,872 | +2,398,809 | 1.12% | 62,114,234 |
| 2007-08-17 | 2007-08-15 | 3.614 | 16,109,063 | +43,384 | 0.97% | 58,222,334 |
| 2007-08-16 | 2007-08-14 | 3.743 | 16,065,679 | -7,747 | 0.97% | 60,139,302 |
| 2007-08-15 | 2007-08-13 | 3.614 | 16,073,426 | +658,503 | 0.97% | 58,093,533 |
| 2007-08-14 | 2007-08-10 | 3.614 | 15,414,923 | +1,603,028 | 0.93% | 55,713,532 |
| 2007-08-13 | 2007-08-09 | 3.808 | 13,811,895 | +929,651 | 0.83% | 52,594,047 |
| 2007-08-10 | 2007-08-08 | 3.872 | 12,882,244 | -77,471 | 0.78% | 49,885,471 |
| 2007-08-09 | 2007-08-07 | 3.872 | 12,959,715 | -87,697 | 0.78% | 50,185,471 |
| 2007-08-08 | 2007-08-06 | 3.872 | 13,047,412 | +756,260 | 0.79% | 50,525,071 |
| 2007-08-07 | 2007-08-03 | 4.002 | 12,291,152 | +15,494 | 0.74% | 49,183,064 |
| 2007-08-06 | 2007-08-02 | 4.066 | 12,275,658 | +661,292 | 0.74% | 49,913,340 |
| 2007-08-03 | 2007-08-01 | 4.131 | 11,614,366 | -21,692 | 0.70% | 47,974,095 |
| 2007-08-01 | 2007-07-30 | 4.131 | 11,636,058 | -1,549 | 0.70% | 48,063,695 |
| 2007-07-31 | 2007-07-27 | 4.066 | 11,637,607 | -7,747 | 0.70% | 47,318,998 |
| 2007-07-27 | 2007-07-25 | 4.260 | 11,645,354 | +3,347 | 0.72% | 49,605,284 |
| 2007-07-26 | 2007-07-24 | 4.260 | 11,642,007 | +790,203 | 0.71% | 49,591,026 |
| 2007-07-25 | 2007-07-23 | 4.324 | 10,851,804 | +9,296 | 0.67% | 46,925,407 |
| 2007-07-17 | 2007-07-13 | 4.260 | 10,842,508 | +9,297 | 0.67% | 46,185,430 |
| 2007-07-16 | 2007-07-12 | 4.260 | 10,833,211 | -5,268 | 0.67% | 46,145,828 |
| 2007-07-13 | 2007-07-11 | 4.324 | 10,838,479 | +46,482 | 0.67% | 46,867,787 |
| 2007-07-12 | 2007-07-10 | 4.389 | 10,791,997 | +15,495 | 0.66% | 47,363,309 |
| 2007-07-11 | 2007-07-09 | 4.389 | 10,776,502 | -139,448 | 0.66% | 47,295,305 |
| 2007-07-09 | 2007-07-05 | 4.324 | 10,915,950 | +1,549 | 0.67% | 47,202,788 |
| 2007-07-05 | 2007-07-03 | 4.324 | 10,914,401 | +15,495 | 0.67% | 47,196,089 |
| 2007-07-04 | 2007-06-29 | 4.260 | 10,898,906 | +7,747 | 0.67% | 46,425,667 |
| 2007-06-28 | 2007-06-26 | 4.389 | 10,891,159 | +15,494 | 0.70% | 47,798,505 |
| 2007-06-27 | 2007-06-25 | 4.389 | 10,875,665 | -69,724 | 0.70% | 47,730,506 |
| 2007-06-26 | 2007-06-22 | 4.324 | 10,945,389 | 0.70% | 47,330,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy