History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 343,729 | +0 | 0.04% | 223,424 |
| 2025-10-13 | 2025-10-09 | 0.670 | 343,729 | +0 | 0.04% | 230,298 |
| 2025-10-10 | 2025-10-08 | 0.670 | 343,729 | +0 | 0.04% | 230,298 |
| 2025-10-09 | 2025-10-06 | 0.610 | 343,729 | +0 | 0.04% | 209,675 |
| 2025-10-08 | 2025-10-03 | 0.600 | 343,729 | +0 | 0.04% | 206,237 |
| 2025-10-06 | 2025-10-02 | 0.590 | 343,729 | +0 | 0.04% | 202,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 343,729 | +0 | 0.04% | 206,237 |
| 2025-10-02 | 2025-09-29 | 0.600 | 343,729 | +0 | 0.04% | 206,237 |
| 2025-09-30 | 2025-09-26 | 0.590 | 343,729 | +0 | 0.04% | 202,800 |
| 2025-09-29 | 2025-09-25 | 0.600 | 343,729 | +0 | 0.04% | 206,237 |
| 2025-09-26 | 2025-09-24 | 0.610 | 343,729 | +0 | 0.04% | 209,675 |
| 2025-09-25 | 2025-09-23 | 0.610 | 343,729 | +0 | 0.04% | 209,675 |
| 2025-09-24 | 2025-09-22 | 0.620 | 343,729 | +0 | 0.04% | 213,112 |
| 2025-09-23 | 2025-09-19 | 0.620 | 343,729 | +0 | 0.04% | 213,112 |
| 2025-09-22 | 2025-09-18 | 0.660 | 343,729 | +0 | 0.04% | 226,861 |
| 2025-09-19 | 2025-09-17 | 0.690 | 343,729 | +0 | 0.04% | 237,173 |
| 2025-09-18 | 2025-09-16 | 0.700 | 343,729 | +0 | 0.04% | 240,610 |
| 2025-09-17 | 2025-09-15 | 0.670 | 343,729 | +0 | 0.04% | 230,298 |
| 2025-09-16 | 2025-09-12 | 0.690 | 343,729 | +0 | 0.04% | 237,173 |
| 2025-09-15 | 2025-09-11 | 0.640 | 343,729 | +0 | 0.04% | 219,987 |
| 2025-09-12 | 2025-09-10 | 0.640 | 343,729 | +0 | 0.04% | 219,987 |
| 2025-09-11 | 2025-09-09 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-09-10 | 2025-09-08 | 0.550 | 343,729 | +0 | 0.04% | 189,051 |
| 2025-09-09 | 2025-09-05 | 0.550 | 343,729 | +0 | 0.04% | 189,051 |
| 2025-09-08 | 2025-09-04 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-09-05 | 2025-09-03 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-09-04 | 2025-09-02 | 0.530 | 343,729 | +0 | 0.04% | 182,176 |
| 2025-09-03 | 2025-09-01 | 0.530 | 343,729 | +0 | 0.04% | 182,176 |
| 2025-09-02 | 2025-08-29 | 0.520 | 343,729 | +0 | 0.04% | 178,739 |
| 2025-09-01 | 2025-08-28 | 0.520 | 343,729 | +0 | 0.04% | 178,739 |
| 2025-08-29 | 2025-08-27 | 0.510 | 343,729 | +0 | 0.04% | 175,302 |
| 2025-08-28 | 2025-08-26 | 0.530 | 343,729 | +0 | 0.04% | 182,176 |
| 2025-08-27 | 2025-08-25 | 0.550 | 343,729 | +0 | 0.04% | 189,051 |
| 2025-08-26 | 2025-08-22 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-08-25 | 2025-08-21 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-08-22 | 2025-08-20 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-08-21 | 2025-08-19 | 0.550 | 343,729 | +0 | 0.04% | 189,051 |
| 2025-08-20 | 2025-08-18 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-08-19 | 2025-08-15 | 0.520 | 343,729 | +0 | 0.04% | 178,739 |
| 2025-08-18 | 2025-08-14 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-08-15 | 2025-08-13 | 0.560 | 343,729 | +0 | 0.04% | 192,488 |
| 2025-08-14 | 2025-08-12 | 0.560 | 343,729 | +0 | 0.04% | 192,488 |
| 2025-08-13 | 2025-08-11 | 0.550 | 343,729 | +0 | 0.04% | 189,051 |
| 2025-08-12 | 2025-08-08 | 0.550 | 343,729 | +0 | 0.04% | 189,051 |
| 2025-08-11 | 2025-08-07 | 0.570 | 343,729 | +0 | 0.04% | 195,926 |
| 2025-08-08 | 2025-08-06 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-08-07 | 2025-08-05 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-08-06 | 2025-08-04 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-08-05 | 2025-08-01 | 0.540 | 343,729 | +0 | 0.04% | 185,614 |
| 2025-08-04 | 2025-07-31 | 0.530 | 343,729 | +0 | 0.04% | 182,176 |
| 2025-08-01 | 2025-07-30 | 0.530 | 343,729 | +0 | 0.04% | 182,176 |
| 2025-07-31 | 2025-07-29 | 0.550 | 343,729 | +0 | 0.04% | 189,051 |
| 2025-07-30 | 2025-07-28 | 0.570 | 343,729 | +0 | 0.04% | 195,926 |
| 2025-07-29 | 2025-07-25 | 0.580 | 343,729 | +0 | 0.04% | 199,363 |
| 2025-07-28 | 2025-07-24 | 0.590 | 343,729 | +0 | 0.04% | 202,800 |
| 2025-07-25 | 2025-07-23 | 0.600 | 343,729 | +0 | 0.04% | 206,237 |
| 2025-07-24 | 2025-07-22 | 0.590 | 343,729 | +0 | 0.04% | 202,800 |
| 2025-07-23 | 2025-07-21 | 0.590 | 343,729 | +0 | 0.04% | 202,800 |
| 2025-07-22 | 2025-07-18 | 0.610 | 343,729 | +0 | 0.04% | 209,675 |
| 2025-07-21 | 2025-07-17 | 0.610 | 343,729 | +0 | 0.04% | 209,675 |
| 2025-07-18 | 2025-07-16 | 0.610 | 343,729 | +0 | 0.04% | 209,675 |
| 2025-07-17 | 2025-07-15 | 0.620 | 343,729 | +0 | 0.04% | 213,112 |
| 2025-07-16 | 2025-07-14 | 0.640 | 343,729 | +0 | 0.04% | 219,987 |
| 2025-07-15 | 2025-07-11 | 0.650 | 343,729 | +0 | 0.04% | 223,424 |
| 2025-07-14 | 2025-07-10 | 0.640 | 343,729 | +0 | 0.04% | 219,987 |
| 2025-07-11 | 2025-07-09 | 0.620 | 343,729 | +0 | 0.04% | 213,112 |
| 2025-07-10 | 2025-07-08 | 0.640 | 343,729 | +0 | 0.04% | 219,987 |
| 2025-07-09 | 2025-07-07 | 0.650 | 343,729 | +0 | 0.04% | 223,424 |
| 2025-07-08 | 2025-07-04 | 0.650 | 343,729 | +0 | 0.04% | 223,424 |
| 2025-07-07 | 2025-07-03 | 0.650 | 343,729 | +0 | 0.04% | 223,424 |
| 2025-07-04 | 2025-07-02 | 0.650 | 343,729 | +0 | 0.04% | 223,424 |
| 2025-07-03 | 2025-06-30 | 0.620 | 343,729 | +0 | 0.04% | 213,112 |
| 2025-07-02 | 2025-06-27 | 0.630 | 343,729 | +0 | 0.04% | 216,549 |
| 2025-06-30 | 2025-06-26 | 0.640 | 343,729 | +0 | 0.04% | 219,987 |
| 2025-06-27 | 2025-06-25 | 0.600 | 343,729 | +0 | 0.04% | 206,237 |
| 2025-06-26 | 2025-06-24 | 0.580 | 343,729 | +0 | 0.04% | 199,363 |
| 2025-06-25 | 2025-06-23 | 0.580 | 343,729 | +0 | 0.04% | 199,363 |
| 2025-06-24 | 2025-06-20 | 0.580 | 343,729 | +0 | 0.04% | 199,363 |
| 2025-06-23 | 2025-06-19 | 0.640 | 343,729 | +0 | 0.04% | 219,987 |
| 2025-06-20 | 2025-06-18 | 0.650 | 343,729 | +0 | 0.04% | 223,424 |
| 2025-06-19 | 2025-06-17 | 0.660 | 343,729 | +0 | 0.04% | 226,861 |
| 2025-06-18 | 2025-06-16 | 0.660 | 343,729 | +0 | 0.04% | 226,861 |
| 2025-06-17 | 2025-06-13 | 0.660 | 343,729 | +0 | 0.04% | 226,861 |
| 2025-06-16 | 2025-06-12 | 0.670 | 343,729 | +0 | 0.04% | 230,298 |
| 2025-06-13 | 2025-06-11 | 0.680 | 343,729 | +0 | 0.04% | 233,736 |
| 2025-06-12 | 2025-06-10 | 0.660 | 343,729 | +0 | 0.04% | 226,861 |
| 2025-06-11 | 2025-06-09 | 0.710 | 343,729 | +0 | 0.04% | 244,048 |
| 2025-06-10 | 2025-06-06 | 0.700 | 343,729 | +0 | 0.04% | 240,610 |
| 2025-06-09 | 2025-06-05 | 0.630 | 343,729 | +0 | 0.04% | 216,549 |
| 2025-06-06 | 2025-06-04 | 0.620 | 343,729 | +0 | 0.04% | 213,112 |
| 2025-06-05 | 2025-06-03 | 0.560 | 343,729 | +0 | 0.04% | 192,488 |
| 2025-06-04 | 2025-06-02 | 0.570 | 343,729 | +0 | 0.04% | 195,926 |
| 2025-06-03 | 2025-05-30 | 0.570 | 343,729 | +0 | 0.04% | 195,926 |
| 2025-06-02 | 2025-05-29 | 0.580 | 343,729 | +0 | 0.04% | 199,363 |
| 2025-05-30 | 2025-05-28 | 0.510 | 343,729 | +0 | 0.04% | 175,302 |
| 2025-05-29 | 2025-05-27 | 0.480 | 343,729 | +0 | 0.04% | 164,990 |
| 2025-05-28 | 2025-05-26 | 0.480 | 343,729 | +0 | 0.04% | 164,990 |
| 2025-05-27 | 2025-05-23 | 0.460 | 343,729 | +0 | 0.04% | 158,115 |
| 2025-05-26 | 2025-05-22 | 0.460 | 343,729 | +0 | 0.04% | 158,115 |
| 2025-05-23 | 2025-05-21 | 0.480 | 343,729 | +0 | 0.04% | 164,990 |
| 2025-05-22 | 2025-05-20 | 0.470 | 343,729 | +0 | 0.04% | 161,553 |
| 2025-05-21 | 2025-05-19 | 0.465 | 343,729 | +0 | 0.04% | 159,834 |
| 2025-05-20 | 2025-05-16 | 0.465 | 343,729 | +0 | 0.04% | 159,834 |
| 2025-05-19 | 2025-05-15 | 0.495 | 343,729 | +0 | 0.04% | 170,146 |
| 2025-05-16 | 2025-05-14 | 0.490 | 343,729 | -491 | 0.04% | 168,427 |
| 2025-03-10 | 2025-03-06 | 1.800 | 344,220 | -2,400 | 0.04% | 619,596 |
| 2024-01-23 | 2024-01-19 | 2.900 | 346,620 | -2,000 | 0.04% | 1,005,198 |
| 2023-07-10 | 2023-07-06 | 3.400 | 348,620 | +2,000 | 0.04% | 1,185,308 |
| 2023-07-06 | 2023-07-04 | 3.600 | 346,620 | -6,000 | 0.04% | 1,247,832 |
| 2023-03-06 | 2023-03-02 | 3.240 | 352,620 | -72,000 | 0.04% | 1,142,489 |
| 2022-09-22 | 2022-09-20 | 2.900 | 424,620 | -868,000 | 0.05% | 1,231,398 |
| 2022-09-06 | 2022-09-02 | 3.050 | 1,292,620 | -32,000 | 0.14% | 3,942,491 |
| 2022-09-02 | 2022-08-31 | 3.100 | 1,324,620 | -3,317 | 0.15% | 4,106,322 |
| 2022-08-23 | 2022-08-19 | 3.230 | 1,327,937 | -1,400 | 0.15% | 4,289,237 |
| 2021-08-03 | 2021-07-30 | 3.960 | 1,329,337 | -4,200 | 0.15% | 5,264,175 |
| 2021-05-06 | 2021-05-04 | 4.050 | 1,333,537 | +41,000 | 0.15% | 5,400,825 |
| 2021-04-12 | 2021-04-08 | 3.600 | 1,292,537 | -24,000 | 0.14% | 4,653,133 |
| 2021-02-19 | 2021-02-17 | 2.950 | 1,316,537 | +6,000 | 0.15% | 3,883,784 |
| 2020-12-02 | 2020-11-30 | 2.720 | 1,310,537 | +12,000 | 0.15% | 3,564,661 |
| 2020-11-25 | 2020-11-23 | 3.180 | 1,298,537 | -8,200 | 0.14% | 4,129,348 |
| 2020-06-29 | 2020-06-24 | 3.090 | 1,306,737 | +168 | 0.15% | 4,037,817 |
| 2020-06-18 | 2020-06-16 | 2.990 | 1,306,569 | -85 | 0.15% | 3,906,641 |
| 2020-06-11 | 2020-06-09 | 3.172 | 1,306,654 | +25,454 | 0.15% | 4,144,430 |
| 2020-04-24 | 2020-04-22 | 3.325 | 1,281,200 | -9,805 | 0.15% | 4,259,693 |
| 2020-04-22 | 2020-04-20 | 3.366 | 1,291,005 | +9,805 | 0.15% | 4,344,959 |
| 2020-04-02 | 2020-03-31 | 3.162 | 1,281,200 | +25,494 | 0.15% | 4,050,628 |
| 2020-03-12 | 2020-03-10 | 3.539 | 1,255,706 | +7,844 | 0.14% | 4,443,869 |
| 2020-03-11 | 2020-03-09 | 3.631 | 1,247,862 | -7,844 | 0.14% | 4,530,648 |
| 2020-03-10 | 2020-03-06 | 3.712 | 1,255,706 | -7,844 | 0.14% | 4,661,580 |
| 2020-03-09 | 2020-03-05 | 3.682 | 1,263,550 | +7,844 | 0.14% | 4,652,040 |
| 2020-02-26 | 2020-02-24 | 3.794 | 1,255,706 | +11,766 | 0.14% | 4,764,032 |
| 2020-02-24 | 2020-02-20 | 4.018 | 1,243,940 | -7,844 | 0.14% | 4,998,497 |
| 2020-02-20 | 2020-02-18 | 3.977 | 1,251,784 | -3,922 | 0.14% | 4,978,950 |
| 2020-02-19 | 2020-02-17 | 3.977 | 1,255,706 | +7,844 | 0.14% | 4,994,550 |
| 2020-02-18 | 2020-02-14 | 3.957 | 1,247,862 | -5,883 | 0.14% | 4,937,897 |
| 2020-01-29 | 2020-01-22 | 4.283 | 1,253,745 | +9,805 | 0.14% | 5,370,346 |
| 2020-01-21 | 2020-01-17 | 4.498 | 1,243,940 | -3,922 | 0.14% | 5,594,764 |
| 2019-12-19 | 2019-12-17 | 4.232 | 1,247,862 | -5,883 | 0.14% | 5,281,514 |
| 2019-12-18 | 2019-12-16 | 4.171 | 1,253,745 | +5,883 | 0.14% | 5,229,694 |
| 2019-11-01 | 2019-10-30 | 4.487 | 1,247,862 | -9,805 | 0.14% | 5,599,677 |
| 2019-10-22 | 2019-10-18 | 4.487 | 1,257,667 | +9,805 | 0.14% | 5,643,677 |
| 2019-10-09 | 2019-10-04 | 4.361 | 1,247,862 | +13,307 | 0.14% | 5,441,350 |
| 2019-10-04 | 2019-10-02 | 4.391 | 1,234,555 | -9,701 | 0.14% | 5,421,504 |
| 2019-09-30 | 2019-09-26 | 4.288 | 1,244,256 | +9,701 | 0.14% | 5,335,840 |
| 2019-09-24 | 2019-09-20 | 4.391 | 1,234,555 | -9,701 | 0.14% | 5,421,504 |
| 2019-08-23 | 2019-08-21 | 4.598 | 1,244,256 | +9,701 | 0.14% | 5,720,636 |
| 2019-08-22 | 2019-08-20 | 4.598 | 1,234,555 | -11,641 | 0.14% | 5,676,035 |
| 2019-08-20 | 2019-08-16 | 4.525 | 1,246,196 | +1,940 | 0.14% | 5,639,630 |
| 2019-07-31 | 2019-07-29 | 5.031 | 1,244,256 | -3,880 | 0.14% | 6,259,351 |
| 2019-07-30 | 2019-07-26 | 4.958 | 1,248,136 | +1,940 | 0.14% | 6,188,804 |
| 2019-07-26 | 2019-07-24 | 4.958 | 1,246,196 | +13,581 | 0.14% | 6,179,185 |
| 2019-07-16 | 2019-07-12 | 5.041 | 1,232,615 | -3,881 | 0.14% | 6,213,496 |
| 2019-07-15 | 2019-07-11 | 5.031 | 1,236,496 | -5,820 | 0.14% | 6,220,314 |
| 2019-07-04 | 2019-07-02 | 4.989 | 1,242,316 | -3,880 | 0.14% | 6,198,366 |
| 2019-07-03 | 2019-06-28 | 5.051 | 1,246,196 | -5,821 | 0.14% | 6,294,804 |
| 2019-06-05 | 2019-06-03 | 5.150 | 1,252,017 | +36,518 | 0.14% | 6,447,733 |
| 2019-04-24 | 2019-04-18 | 5.192 | 1,215,499 | +3,767 | 0.14% | 6,311,296 |
| 2019-04-16 | 2019-04-12 | 5.235 | 1,211,732 | +1,883 | 0.14% | 6,343,202 |
| 2019-04-02 | 2019-03-29 | 5.235 | 1,209,849 | +1,884 | 0.14% | 6,333,345 |
| 2019-03-28 | 2019-03-26 | 5.320 | 1,207,965 | -1,884 | 0.14% | 6,426,095 |
| 2019-03-06 | 2019-03-04 | 5.160 | 1,209,849 | +3,767 | 0.14% | 6,243,419 |
| 2019-02-21 | 2019-02-19 | 5.203 | 1,206,082 | +1,884 | 0.14% | 6,275,206 |
| 2019-02-08 | 2019-01-31 | 5.330 | 1,204,198 | -3,767 | 0.14% | 6,418,842 |
| 2019-01-23 | 2019-01-21 | 5.267 | 1,207,965 | +3,767 | 0.14% | 6,361,962 |
| 2019-01-03 | 2018-12-31 | 5.564 | 1,204,198 | -9,418 | 0.14% | 6,700,146 |
| 2018-12-28 | 2018-12-24 | 5.129 | 1,213,616 | -3,767 | 0.14% | 6,224,199 |
| 2018-12-05 | 2018-12-03 | 4.863 | 1,217,383 | -3,767 | 0.14% | 5,920,355 |
| 2018-11-19 | 2018-11-15 | 4.715 | 1,221,150 | -5,651 | 0.14% | 5,757,143 |
| 2018-10-10 | 2018-10-08 | 4.566 | 1,226,801 | -5,650 | 0.14% | 5,601,414 |
| 2018-10-05 | 2018-10-03 | 4.641 | 1,232,451 | +14,264 | 0.15% | 5,719,583 |
| 2018-07-04 | 2018-06-29 | 5.242 | 1,218,187 | -7,447 | 0.15% | 6,386,232 |
| 2018-07-03 | 2018-06-28 | 5.146 | 1,225,634 | +7,447 | 0.15% | 6,306,774 |
| 2018-06-21 | 2018-06-19 | 5.339 | 1,218,187 | -3,723 | 0.15% | 6,504,011 |
| 2018-06-08 | 2018-06-06 | 5.554 | 1,221,910 | +5,585 | 0.15% | 6,786,419 |
| 2018-06-06 | 2018-06-04 | 5.744 | 1,216,325 | +26,542 | 0.15% | 6,986,251 |
| 2018-06-01 | 2018-05-30 | 5.689 | 1,189,783 | -10,526 | 0.15% | 6,768,468 |
| 2018-05-15 | 2018-05-11 | 5.689 | 1,200,309 | +9,106 | 0.15% | 6,828,349 |
| 2018-04-24 | 2018-04-20 | 5.667 | 1,191,203 | +1,821 | 0.15% | 6,750,382 |
| 2018-04-19 | 2018-04-17 | 5.579 | 1,189,382 | +5,463 | 0.15% | 6,635,566 |
| 2018-04-17 | 2018-04-13 | 5.733 | 1,183,919 | +7,285 | 0.14% | 6,787,118 |
| 2018-03-21 | 2018-03-19 | 5.952 | 1,176,634 | -7,285 | 0.14% | 7,003,797 |
| 2018-03-20 | 2018-03-16 | 5.974 | 1,183,919 | -9,105 | 0.14% | 7,073,165 |
| 2018-03-19 | 2018-03-15 | 5.876 | 1,193,024 | +9,105 | 0.15% | 7,009,642 |
| 2018-03-16 | 2018-03-14 | 5.897 | 1,183,919 | -3,642 | 0.14% | 6,982,150 |
| 2018-03-14 | 2018-03-12 | 5.766 | 1,187,561 | -1,821 | 0.15% | 6,847,123 |
| 2018-02-26 | 2018-02-22 | 5.414 | 1,189,382 | +1,821 | 0.15% | 6,439,634 |
| 2018-01-25 | 2018-01-23 | 6.150 | 1,187,561 | +1,821 | 0.15% | 7,303,598 |
| 2018-01-23 | 2018-01-19 | 6.161 | 1,185,740 | +3,642 | 0.14% | 7,305,420 |
| 2018-01-19 | 2018-01-17 | 6.183 | 1,182,098 | +1,821 | 0.14% | 7,308,946 |
| 2018-01-17 | 2018-01-15 | 6.348 | 1,180,277 | +3,643 | 0.14% | 7,492,119 |
| 2018-01-05 | 2018-01-03 | 6.502 | 1,176,634 | -34,602 | 0.14% | 7,649,904 |
| 2018-01-02 | 2017-12-28 | 6.721 | 1,211,236 | -7,284 | 0.15% | 8,140,912 |
| 2017-12-29 | 2017-12-27 | 6.611 | 1,218,520 | -10,927 | 0.15% | 8,056,048 |
| 2017-12-28 | 2017-12-22 | 6.502 | 1,229,447 | +9,106 | 0.15% | 7,993,268 |
| 2017-12-27 | 2017-12-21 | 6.491 | 1,220,341 | +18,211 | 0.15% | 7,920,664 |
| 2017-12-22 | 2017-12-20 | 6.523 | 1,202,130 | +9,106 | 0.15% | 7,842,071 |
| 2017-12-21 | 2017-12-19 | 6.480 | 1,193,024 | +9,105 | 0.15% | 7,730,260 |
| 2017-12-20 | 2017-12-18 | 6.480 | 1,183,919 | -3,642 | 0.14% | 7,671,263 |
| 2017-12-19 | 2017-12-15 | 6.293 | 1,187,561 | -3,642 | 0.15% | 7,473,145 |
| 2017-12-07 | 2017-12-05 | 6.161 | 1,191,203 | +3,642 | 0.15% | 7,339,078 |
| 2017-11-24 | 2017-11-22 | 6.534 | 1,187,561 | -3,642 | 0.15% | 7,760,072 |
| 2017-11-16 | 2017-11-14 | 6.666 | 1,191,203 | +3,642 | 0.15% | 7,940,857 |
| 2017-11-13 | 2017-11-09 | 6.425 | 1,187,561 | -3,642 | 0.15% | 7,629,651 |
| 2017-11-02 | 2017-10-31 | 6.095 | 1,191,203 | +3,642 | 0.15% | 7,260,586 |
| 2017-10-31 | 2017-10-27 | 6.095 | 1,187,561 | +1,821 | 0.15% | 7,238,387 |
| 2017-10-04 | 2017-09-29 | 6.364 | 1,185,740 | +9,216 | 0.14% | 7,546,381 |
| 2017-10-03 | 2017-09-28 | 6.420 | 1,176,524 | -543 | 0.14% | 7,552,838 |
| 2017-09-20 | 2017-09-18 | 6.431 | 1,177,067 | +1,807 | 0.14% | 7,569,352 |
| 2017-09-07 | 2017-09-05 | 6.575 | 1,175,260 | -1,807 | 0.14% | 7,726,838 |
| 2017-08-28 | 2017-08-24 | 6.486 | 1,177,067 | -7,227 | 0.14% | 7,634,493 |
| 2017-08-03 | 2017-08-01 | 6.453 | 1,184,294 | +7,227 | 0.15% | 7,642,043 |
| 2017-07-20 | 2017-07-18 | 7.084 | 1,177,067 | +7,228 | 0.14% | 8,338,013 |
| 2017-07-19 | 2017-07-17 | 7.106 | 1,169,839 | +1,807 | 0.14% | 8,312,708 |
| 2017-06-30 | 2017-06-28 | 7.383 | 1,168,032 | -9,035 | 0.14% | 8,623,072 |
| 2017-06-22 | 2017-06-20 | 7.792 | 1,177,067 | +1,807 | 0.14% | 9,171,814 |
| 2017-06-09 | 2017-06-07 | 7.615 | 1,175,260 | +15,352 | 0.14% | 8,949,432 |
| 2017-06-08 | 2017-06-06 | 7.536 | 1,159,908 | -1,783 | 0.14% | 8,741,471 |
| 2017-06-06 | 2017-06-02 | 7.234 | 1,161,691 | -5,350 | 0.14% | 8,403,149 |
| 2017-06-05 | 2017-06-01 | 7.088 | 1,167,041 | -7,134 | 0.14% | 8,271,703 |
| 2017-05-26 | 2017-05-24 | 7.256 | 1,174,175 | -5,350 | 0.14% | 8,519,789 |
| 2017-05-24 | 2017-05-22 | 7.099 | 1,179,525 | -5,350 | 0.14% | 8,373,414 |
| 2017-05-22 | 2017-05-18 | 6.863 | 1,184,875 | -5,350 | 0.15% | 8,132,343 |
| 2017-05-11 | 2017-05-09 | 6.011 | 1,190,225 | -5,350 | 0.15% | 7,154,604 |
| 2017-05-05 | 2017-05-02 | 5.764 | 1,195,575 | -1,783 | 0.15% | 6,891,784 |
| 2017-04-26 | 2017-04-24 | 5.720 | 1,197,358 | -5,350 | 0.15% | 6,848,350 |
| 2017-04-20 | 2017-04-18 | 5.708 | 1,202,708 | -8,917 | 0.15% | 6,865,461 |
| 2017-04-12 | 2017-04-10 | 5.406 | 1,211,625 | -7,134 | 0.15% | 6,549,483 |
| 2017-03-31 | 2017-03-29 | 4.778 | 1,218,759 | -1,177 | 0.15% | 5,822,630 |
| 2016-10-05 | 2016-10-03 | 4.946 | 1,219,936 | +11,066 | 0.15% | 6,033,473 |
| 2016-08-22 | 2016-08-18 | 4.312 | 1,208,870 | -1,768 | 0.15% | 5,212,589 |
| 2016-07-06 | 2016-07-04 | 4.323 | 1,210,638 | -1,060 | 0.15% | 5,233,913 |
| 2016-06-06 | 2016-06-02 | 3.953 | 1,211,698 | +32,074 | 0.15% | 4,789,312 |
| 2016-03-23 | 2016-03-21 | 4.359 | 1,179,624 | -860 | 0.15% | 5,142,504 |
| 2016-03-09 | 2016-03-07 | 4.650 | 1,180,484 | +2,581 | 0.15% | 5,489,337 |
| 2015-10-05 | 2015-09-30 | 4.732 | 1,177,903 | +11,691 | 0.15% | 5,573,738 |
| 2015-07-30 | 2015-07-28 | 5.249 | 1,166,212 | -851 | 0.15% | 6,120,924 |
| 2015-07-13 | 2015-07-09 | 5.284 | 1,167,063 | -13,627 | 0.15% | 6,166,500 |
| 2015-07-09 | 2015-07-07 | 5.519 | 1,180,690 | -1,703 | 0.15% | 6,515,769 |
| 2015-06-24 | 2015-06-22 | 5.660 | 1,182,393 | -6,814 | 0.15% | 6,691,767 |
| 2015-06-05 | 2015-06-03 | 5.826 | 1,189,207 | +29,243 | 0.15% | 6,928,634 |
| 2015-05-20 | 2015-05-18 | 5.742 | 1,159,964 | -332 | 0.15% | 6,660,513 |
| 2015-02-09 | 2015-02-05 | 5.778 | 1,160,296 | -3,323 | 0.15% | 6,704,322 |
| 2014-12-19 | 2014-12-17 | 5.874 | 1,163,619 | -3,323 | 0.15% | 6,835,581 |
| 2014-12-11 | 2014-12-09 | 5.718 | 1,166,942 | -561 | 0.15% | 6,672,486 |
| 2014-11-25 | 2014-11-21 | 5.706 | 1,167,503 | -1,661 | 0.15% | 6,661,640 |
| 2014-11-21 | 2014-11-19 | 5.682 | 1,169,164 | +747,649 | 0.15% | 6,642,969 |
| 2014-10-22 | 2014-10-20 | 5.622 | 421,515 | -29,076 | 0.05% | 2,369,598 |
| 2014-10-07 | 2014-10-03 | 5.646 | 450,591 | -13,291 | 0.06% | 2,544,089 |
| 2014-10-06 | 2014-09-30 | 5.731 | 463,882 | +7,285 | 0.06% | 2,658,559 |
| 2014-08-04 | 2014-07-31 | 5.646 | 456,597 | -25,696 | 0.06% | 2,578,000 |
| 2014-07-28 | 2014-07-24 | 5.901 | 482,293 | -8,236 | 0.06% | 2,846,060 |
| 2014-07-16 | 2014-07-14 | 5.877 | 490,529 | +23,225 | 0.06% | 2,882,749 |
| 2014-06-11 | 2014-06-09 | 5.622 | 467,304 | -2,471 | 0.06% | 2,627,104 |
| 2014-06-05 | 2014-06-03 | 5.914 | 469,775 | +10,637 | 0.06% | 2,778,048 |
| 2014-05-07 | 2014-05-02 | 5.591 | 459,138 | -8,049 | 0.06% | 2,566,839 |
| 2014-04-30 | 2014-04-28 | 5.578 | 467,187 | -6,440 | 0.06% | 2,606,034 |
| 2014-02-10 | 2014-02-06 | 4.982 | 473,627 | +8,049 | 0.06% | 2,359,521 |
| 2014-01-27 | 2014-01-23 | 5.628 | 465,578 | +8,050 | 0.06% | 2,620,195 |
| 2014-01-22 | 2014-01-20 | 5.926 | 457,528 | -8,050 | 0.06% | 2,711,309 |
| 2013-11-29 | 2013-11-27 | 5.566 | 465,578 | +8,050 | 0.06% | 2,591,274 |
| 2013-11-21 | 2013-11-19 | 5.541 | 457,528 | -16,099 | 0.06% | 2,535,102 |
| 2013-11-13 | 2013-11-11 | 5.504 | 473,627 | -16,098 | 0.06% | 2,606,652 |
| 2013-10-16 | 2013-10-11 | 5.118 | 489,725 | -8,050 | 0.06% | 2,506,643 |
| 2013-10-07 | 2013-10-03 | 5.139 | 497,775 | -5,171 | 0.06% | 2,558,105 |
| 2013-09-09 | 2013-09-05 | 5.051 | 502,946 | -4,786 | 0.07% | 2,540,551 |
| 2013-08-09 | 2013-08-07 | 4.901 | 507,732 | +6,382 | 0.07% | 2,488,357 |
| 2013-08-02 | 2013-07-31 | 4.851 | 501,350 | +3,191 | 0.07% | 2,431,943 |
| 2013-08-01 | 2013-07-30 | 4.851 | 498,159 | -1,595 | 0.06% | 2,416,464 |
| 2013-07-23 | 2013-07-19 | 5.114 | 499,754 | -7,978 | 0.06% | 2,555,747 |
| 2013-07-12 | 2013-07-10 | 4.763 | 507,732 | -7,978 | 0.07% | 2,418,352 |
| 2013-07-10 | 2013-07-08 | 4.575 | 515,710 | -7,979 | 0.07% | 2,359,391 |
| 2013-06-18 | 2013-06-14 | 4.437 | 523,689 | +7,979 | 0.07% | 2,323,690 |
| 2013-06-04 | 2013-05-31 | 4.841 | 515,710 | +13,607 | 0.07% | 2,496,363 |
| 2013-06-03 | 2013-05-30 | 4.931 | 502,103 | +4,660 | 0.07% | 2,475,745 |
| 2013-05-29 | 2013-05-27 | 5.124 | 497,443 | -3,573 | 0.07% | 2,548,829 |
| 2013-05-28 | 2013-05-24 | 4.982 | 501,016 | -7,767 | 0.07% | 2,496,186 |
| 2013-04-18 | 2013-04-16 | 4.557 | 508,783 | +7,767 | 0.07% | 2,318,730 |
| 2013-03-28 | 2013-03-26 | 4.789 | 501,016 | +7,768 | 0.07% | 2,399,434 |
| 2013-03-27 | 2013-03-25 | 4.763 | 493,248 | -1,554 | 0.07% | 2,349,532 |
| 2013-02-15 | 2013-02-08 | 4.969 | 494,802 | -3,107 | 0.07% | 2,458,856 |
| 2013-01-21 | 2013-01-17 | 4.854 | 497,909 | -9,321 | 0.07% | 2,416,605 |
| 2013-01-14 | 2013-01-10 | 4.635 | 507,230 | -7,767 | 0.07% | 2,350,833 |
| 2013-01-04 | 2013-01-02 | 4.635 | 514,997 | -7,768 | 0.07% | 2,386,830 |
| 2013-01-03 | 2012-12-31 | 4.570 | 522,765 | +1,553 | 0.07% | 2,389,182 |
| 2012-11-06 | 2012-11-02 | 4.467 | 521,212 | -6,214 | 0.07% | 2,328,403 |
| 2012-10-18 | 2012-10-16 | 4.442 | 527,426 | -7,767 | 0.07% | 2,342,583 |
| 2012-10-08 | 2012-10-04 | 4.368 | 535,193 | +5,194 | 0.07% | 2,337,759 |
| 2012-08-30 | 2012-08-28 | 4.095 | 529,999 | -7,692 | 0.07% | 2,170,380 |
| 2012-08-29 | 2012-08-27 | 4.095 | 537,691 | -7,692 | 0.07% | 2,201,879 |
| 2012-08-15 | 2012-08-13 | 3.978 | 545,383 | -7,692 | 0.07% | 2,169,567 |
| 2012-06-04 | 2012-05-31 | 4.190 | 553,075 | +15,954 | 0.07% | 2,317,344 |
| 2012-05-30 | 2012-05-28 | 4.163 | 537,121 | -52,292 | 0.07% | 2,236,117 |
| 2012-05-21 | 2012-05-17 | 3.721 | 589,413 | +5,976 | 0.08% | 2,193,444 |
| 2012-05-14 | 2012-05-10 | 3.788 | 583,437 | +4,482 | 0.08% | 2,210,256 |
| 2012-04-27 | 2012-04-25 | 4.163 | 578,955 | +7,470 | 0.08% | 2,410,279 |
| 2012-04-26 | 2012-04-24 | 4.136 | 571,485 | +13,447 | 0.08% | 2,363,880 |
| 2012-03-23 | 2012-03-21 | 3.574 | 558,038 | +7,470 | 0.07% | 1,994,514 |
| 2012-03-13 | 2012-03-09 | 4.016 | 550,568 | -2,988 | 0.07% | 2,211,028 |
| 2012-02-21 | 2012-02-17 | 4.083 | 553,556 | +13,447 | 0.07% | 2,260,078 |
| 2012-02-17 | 2012-02-15 | 4.043 | 540,109 | -5,976 | 0.07% | 2,183,486 |
| 2012-02-09 | 2012-02-07 | 3.721 | 546,085 | -5,230 | 0.07% | 2,032,203 |
| 2012-01-10 | 2012-01-06 | 3.239 | 551,315 | -7,470 | 0.07% | 1,785,983 |
| 2011-12-16 | 2011-12-14 | 3.092 | 558,785 | +7,470 | 0.07% | 1,727,901 |
| 2011-10-04 | 2011-09-30 | 2.961 | 551,315 | +7,914 | 0.07% | 1,632,290 |
| 2011-08-24 | 2011-08-22 | 3.721 | 543,401 | +4,418 | 0.07% | 2,022,144 |
| 2011-08-03 | 2011-08-01 | 4.319 | 538,983 | +7,363 | 0.07% | 2,327,788 |
| 2011-07-12 | 2011-07-08 | 4.441 | 531,620 | -5,891 | 0.07% | 2,360,969 |
| 2011-06-01 | 2011-05-30 | 4.509 | 537,511 | -32,397 | 0.07% | 2,423,631 |
| 2011-05-25 | 2011-05-23 | 4.681 | 569,908 | +14,290 | 0.08% | 2,667,555 |
| 2011-05-13 | 2011-05-11 | 4.764 | 555,618 | +5,742 | 0.08% | 2,647,109 |
| 2011-04-13 | 2011-04-11 | 4.917 | 549,876 | -7,178 | 0.08% | 2,704,013 |
| 2011-04-07 | 2011-04-04 | 4.917 | 557,054 | -862 | 0.08% | 2,739,311 |
| 2011-04-04 | 2011-03-31 | 4.904 | 557,916 | -27,282 | 0.08% | 2,735,778 |
| 2011-03-29 | 2011-03-25 | 4.709 | 585,198 | +14,357 | 0.08% | 2,755,427 |
| 2011-03-28 | 2011-03-24 | 4.778 | 570,841 | -22,971 | 0.08% | 2,727,587 |
| 2011-02-11 | 2011-02-09 | 4.625 | 593,812 | -5,743 | 0.08% | 2,746,353 |
| 2011-02-08 | 2011-02-02 | 4.514 | 599,555 | -7,178 | 0.08% | 2,706,097 |
| 2011-01-31 | 2011-01-27 | 4.374 | 606,733 | -10,912 | 0.08% | 2,653,974 |
| 2011-01-17 | 2011-01-13 | 4.458 | 617,645 | +71,785 | 0.09% | 2,753,330 |
| 2011-01-04 | 2010-12-31 | 4.277 | 545,860 | -7,178 | 0.08% | 2,334,474 |
| 2011-01-03 | 2010-12-29 | 4.096 | 553,038 | +7,178 | 0.08% | 2,265,018 |
| 2010-12-15 | 2010-12-13 | 4.374 | 545,860 | -43,071 | 0.08% | 2,387,703 |
| 2010-12-10 | 2010-12-08 | 4.374 | 588,931 | +5,743 | 0.08% | 2,576,104 |
| 2010-12-08 | 2010-12-06 | 4.430 | 583,188 | -41,635 | 0.08% | 2,583,480 |
| 2010-11-25 | 2010-11-23 | 4.305 | 624,823 | -11,485 | 0.09% | 2,689,582 |
| 2010-11-24 | 2010-11-22 | 4.318 | 636,308 | -7,179 | 0.09% | 2,747,884 |
| 2010-11-23 | 2010-11-19 | 4.374 | 643,487 | +7,179 | 0.09% | 2,814,743 |
| 2010-11-19 | 2010-11-17 | 4.388 | 636,308 | -35,893 | 0.09% | 2,792,205 |
| 2010-11-03 | 2010-11-01 | 4.305 | 672,201 | -35,892 | 0.09% | 2,893,524 |
| 2010-10-15 | 2010-10-13 | 4.486 | 708,093 | -7,178 | 0.10% | 3,176,256 |
| 2010-10-12 | 2010-10-08 | 4.646 | 715,271 | +7,178 | 0.10% | 3,323,232 |
| 2010-10-11 | 2010-10-07 | 4.688 | 708,093 | -351 | 0.10% | 3,319,699 |
| 2010-09-30 | 2010-09-28 | 4.492 | 708,444 | +7,124 | 0.10% | 3,182,127 |
| 2010-09-16 | 2010-09-14 | 4.183 | 701,320 | +7,124 | 0.10% | 2,933,557 |
| 2010-08-20 | 2010-08-18 | 4.211 | 694,196 | +17,098 | 0.10% | 2,923,246 |
| 2010-08-11 | 2010-08-09 | 4.281 | 677,098 | +35,622 | 0.09% | 2,898,767 |
| 2010-08-09 | 2010-08-05 | 4.253 | 641,476 | +47,024 | 0.09% | 2,728,256 |
| 2010-07-07 | 2010-07-05 | 4.211 | 594,452 | -1,425 | 0.08% | 2,503,226 |
| 2010-07-06 | 2010-07-02 | 4.239 | 595,877 | +7,124 | 0.08% | 2,525,955 |
| 2010-06-07 | 2010-06-03 | 4.085 | 588,753 | -14,248 | 0.08% | 2,404,851 |
| 2010-06-03 | 2010-06-01 | 3.930 | 603,001 | +7,124 | 0.08% | 2,369,721 |
| 2010-06-02 | 2010-05-31 | 3.987 | 595,877 | +14,842 | 0.08% | 2,376,036 |
| 2010-05-17 | 2010-05-13 | 4.016 | 581,035 | -27,787 | 0.08% | 2,333,582 |
| 2010-05-12 | 2010-05-10 | 4.016 | 608,822 | +6,947 | 0.09% | 2,445,182 |
| 2010-04-21 | 2010-04-19 | 4.405 | 601,875 | -27,787 | 0.09% | 2,651,211 |
| 2010-04-13 | 2010-04-09 | 4.477 | 629,662 | +5,557 | 0.09% | 2,818,931 |
| 2010-03-19 | 2010-03-17 | 4.376 | 624,105 | -6,947 | 0.09% | 2,731,164 |
| 2010-01-26 | 2010-01-22 | 4.319 | 631,052 | -6,946 | 0.09% | 2,725,229 |
| 2009-12-22 | 2009-12-18 | 4.290 | 637,998 | -8,336 | 0.09% | 2,736,857 |
| 2009-12-21 | 2009-12-17 | 4.333 | 646,334 | -4,169 | 0.09% | 2,800,529 |
| 2009-12-02 | 2009-11-30 | 4.578 | 650,503 | -6,946 | 0.09% | 2,977,783 |
| 2009-11-27 | 2009-11-25 | 4.880 | 657,449 | -11 | 0.09% | 3,208,325 |
| 2009-11-23 | 2009-11-19 | 4.606 | 657,460 | -6,947 | 0.09% | 3,028,558 |
| 2009-11-11 | 2009-11-09 | 4.290 | 664,407 | -6,947 | 0.09% | 2,850,146 |
| 2009-11-06 | 2009-11-04 | 4.146 | 671,354 | -13,894 | 0.10% | 2,783,304 |
| 2009-11-03 | 2009-10-30 | 4.218 | 685,248 | -13,893 | 0.10% | 2,890,227 |
| 2009-10-22 | 2009-10-20 | 4.131 | 699,141 | -2,918 | 0.10% | 2,888,439 |
| 2009-10-16 | 2009-10-14 | 3.959 | 702,059 | -139 | 0.10% | 2,779,220 |
| 2009-10-12 | 2009-10-08 | 4.002 | 702,198 | -6,946 | 0.10% | 2,810,242 |
| 2009-10-09 | 2009-10-07 | 3.988 | 709,144 | +5,138 | 0.10% | 2,827,758 |
| 2009-10-08 | 2009-10-06 | 3.930 | 704,006 | -41,378 | 0.10% | 2,766,437 |
| 2009-09-25 | 2009-09-23 | 3.973 | 745,384 | -6,897 | 0.11% | 2,961,459 |
| 2009-09-11 | 2009-09-09 | 3.466 | 752,281 | -13,793 | 0.11% | 2,607,073 |
| 2009-09-10 | 2009-09-08 | 3.654 | 766,074 | -15,172 | 0.11% | 2,799,280 |
| 2009-09-04 | 2009-09-02 | 3.480 | 781,246 | -88,274 | 0.11% | 2,718,781 |
| 2009-09-03 | 2009-09-01 | 3.538 | 869,520 | +6,896 | 0.12% | 3,076,412 |
| 2009-08-20 | 2009-08-18 | 3.567 | 862,624 | -4,138 | 0.12% | 3,077,030 |
| 2009-08-19 | 2009-08-17 | 3.683 | 866,762 | +6,897 | 0.12% | 3,192,337 |
| 2009-08-18 | 2009-08-14 | 3.930 | 859,865 | +9,655 | 0.12% | 3,378,895 |
| 2009-08-11 | 2009-08-07 | 3.843 | 850,210 | +15,172 | 0.12% | 3,266,985 |
| 2009-08-10 | 2009-08-06 | 4.046 | 835,038 | +34,482 | 0.12% | 3,378,202 |
| 2009-08-06 | 2009-08-04 | 4.133 | 800,556 | +95,005 | 0.11% | 3,308,352 |
| 2009-08-05 | 2009-08-03 | 4.234 | 705,551 | -17,930 | 0.10% | 2,987,352 |
| 2009-08-04 | 2009-07-31 | 3.611 | 723,481 | -27,586 | 0.10% | 2,612,171 |
| 2009-07-29 | 2009-07-27 | 3.176 | 751,067 | +5,517 | 0.11% | 2,385,052 |
| 2009-07-27 | 2009-07-23 | 3.045 | 745,550 | -27,586 | 0.11% | 2,270,237 |
| 2009-07-22 | 2009-07-20 | 2.958 | 773,136 | +27,586 | 0.11% | 2,286,974 |
| 2009-07-17 | 2009-07-15 | 2.886 | 745,550 | -20,689 | 0.11% | 2,151,320 |
| 2009-07-07 | 2009-07-03 | 2.842 | 766,239 | -5,517 | 0.11% | 2,177,687 |
| 2009-07-03 | 2009-06-30 | 2.958 | 771,756 | +11,034 | 0.11% | 2,282,892 |
| 2009-06-29 | 2009-06-25 | 3.045 | 760,722 | -23,448 | 0.11% | 2,316,436 |
| 2009-06-19 | 2009-06-17 | 3.031 | 784,170 | -13,793 | 0.11% | 2,376,466 |
| 2009-06-15 | 2009-06-11 | 3.176 | 797,963 | -13,793 | 0.11% | 2,533,973 |
| 2009-06-02 | 2009-05-29 | 2.970 | 811,756 | +19,236 | 0.12% | 2,411,270 |
| 2009-06-01 | 2009-05-27 | 3.104 | 792,520 | -6,733 | 0.12% | 2,460,067 |
| 2009-05-26 | 2009-05-22 | 2.584 | 799,253 | -20,199 | 0.12% | 2,065,494 |
| 2009-05-13 | 2009-05-11 | 2.659 | 819,452 | +14,813 | 0.12% | 2,178,547 |
| 2009-05-08 | 2009-05-06 | 2.332 | 804,639 | +47,131 | 0.12% | 1,876,252 |
| 2009-05-05 | 2009-04-30 | 2.228 | 757,508 | -13,466 | 0.11% | 1,687,597 |
| 2009-04-27 | 2009-04-23 | 2.376 | 770,974 | -6,733 | 0.11% | 1,832,104 |
| 2009-04-08 | 2009-04-06 | 2.302 | 777,707 | -26,932 | 0.11% | 1,790,350 |
| 2009-04-07 | 2009-04-03 | 2.139 | 804,639 | +26,932 | 0.12% | 1,720,893 |
| 2009-04-06 | 2009-04-02 | 2.198 | 777,707 | +13,466 | 0.11% | 1,709,496 |
| 2009-04-01 | 2009-03-30 | 2.228 | 764,241 | -6,733 | 0.11% | 1,702,597 |
| 2009-03-20 | 2009-03-18 | 2.094 | 770,974 | -5,387 | 0.11% | 1,614,541 |
| 2009-03-09 | 2009-03-05 | 2.094 | 776,361 | -39,051 | 0.11% | 1,625,823 |
| 2009-02-24 | 2009-02-20 | 2.703 | 815,412 | +26,932 | 0.12% | 2,204,138 |
| 2009-02-20 | 2009-02-18 | 2.822 | 788,480 | +10,773 | 0.12% | 2,225,024 |
| 2009-02-17 | 2009-02-13 | 2.837 | 777,707 | +22,892 | 0.11% | 2,206,174 |
| 2009-02-10 | 2009-02-06 | 2.956 | 754,815 | -13,466 | 0.11% | 2,230,920 |
| 2009-01-14 | 2009-01-12 | 2.970 | 768,281 | +13,466 | 0.11% | 2,282,130 |
| 2008-12-29 | 2008-12-22 | 3.089 | 754,815 | +13,466 | 0.11% | 2,331,816 |
| 2008-12-15 | 2008-12-11 | 2.703 | 741,349 | -6,733 | 0.11% | 2,003,939 |
| 2008-12-11 | 2008-12-09 | 2.688 | 748,082 | -6,733 | 0.11% | 2,011,028 |
| 2008-12-04 | 2008-12-02 | 2.688 | 754,815 | -9,426 | 0.11% | 2,029,128 |
| 2008-11-25 | 2008-11-21 | 2.525 | 764,241 | +9,426 | 0.11% | 1,929,610 |
| 2008-11-07 | 2008-11-05 | 2.807 | 754,815 | +754,815 | 0.11% | 2,118,813 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -7,867,296 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 7,867,296 | +7,080,566 | 1.14% | 8,899,066 |
| 2008-10-23 | 2008-10-21 | 1.172 | 786,730 | -948,696 | 0.11% | 921,689 |
| 2008-10-21 | 2008-10-17 | 1.212 | 1,735,426 | +39,209 | 0.11% | 2,103,237 |
| 2008-10-20 | 2008-10-16 | 1.212 | 1,696,217 | -29,704 | 0.11% | 2,055,718 |
| 2008-10-16 | 2008-10-14 | 1.232 | 1,725,921 | +3,862 | 0.11% | 2,126,580 |
| 2008-10-06 | 2008-10-02 | 1.448 | 1,722,059 | -14,853 | 0.11% | 2,492,850 |
| 2008-10-03 | 2008-09-30 | 1.454 | 1,736,912 | -24,235 | 0.11% | 2,525,885 |
| 2008-09-30 | 2008-09-26 | 1.434 | 1,761,147 | -4,518 | 0.11% | 2,526,044 |
| 2008-09-24 | 2008-09-22 | 1.461 | 1,765,665 | -6,024 | 0.11% | 2,579,423 |
| 2008-09-18 | 2008-09-16 | 1.434 | 1,771,689 | -90,055 | 0.11% | 2,541,165 |
| 2008-09-05 | 2008-09-03 | 1.992 | 1,861,744 | +30,118 | 0.12% | 3,708,795 |
| 2008-09-04 | 2008-09-02 | 1.992 | 1,831,626 | +15,060 | 0.12% | 3,648,797 |
| 2008-08-14 | 2008-08-12 | 2.191 | 1,816,566 | -10,542 | 0.12% | 3,980,675 |
| 2008-08-12 | 2008-08-08 | 2.324 | 1,827,108 | +7,530 | 0.12% | 4,246,429 |
| 2008-08-08 | 2008-08-05 | 2.357 | 1,819,578 | -27,107 | 0.12% | 4,289,342 |
| 2008-08-05 | 2008-08-01 | 2.357 | 1,846,685 | +30,119 | 0.12% | 4,353,242 |
| 2008-07-21 | 2008-07-17 | 2.424 | 1,816,566 | +15,059 | 0.12% | 4,402,868 |
| 2008-07-15 | 2008-07-11 | 2.590 | 1,801,507 | +12,048 | 0.12% | 4,665,435 |
| 2008-07-11 | 2008-07-09 | 2.490 | 1,789,459 | -4,518 | 0.12% | 4,455,994 |
| 2008-07-08 | 2008-07-04 | 2.424 | 1,793,977 | +4,518 | 0.12% | 4,348,118 |
| 2008-07-07 | 2008-07-03 | 2.457 | 1,789,459 | +6,024 | 0.12% | 4,396,581 |
| 2008-06-27 | 2008-06-25 | 2.523 | 1,783,435 | +15,059 | 0.11% | 4,500,207 |
| 2008-06-26 | 2008-06-24 | 2.590 | 1,768,376 | -263,540 | 0.11% | 4,579,635 |
| 2008-06-16 | 2008-06-12 | 2.656 | 2,031,916 | +15,059 | 0.13% | 5,397,061 |
| 2008-06-13 | 2008-06-11 | 2.723 | 2,016,857 | +3,012 | 0.13% | 5,490,989 |
| 2008-06-12 | 2008-06-10 | 2.723 | 2,013,845 | +30,119 | 0.13% | 5,482,789 |
| 2008-06-05 | 2008-06-03 | 2.822 | 1,983,726 | -15,059 | 0.13% | 5,598,378 |
| 2008-06-02 | 2008-05-29 | 2.855 | 1,998,785 | -9,036 | 0.13% | 5,707,240 |
| 2008-05-29 | 2008-05-27 | 2.789 | 2,007,821 | +15,409 | 0.13% | 5,599,715 |
| 2008-05-21 | 2008-05-19 | 2.821 | 1,992,412 | +30,836 | 0.13% | 5,621,353 |
| 2008-05-06 | 2008-05-02 | 2.854 | 1,961,576 | -4,626 | 0.12% | 5,597,966 |
| 2008-05-05 | 2008-04-30 | 2.821 | 1,966,202 | +10,793 | 0.12% | 5,547,405 |
| 2008-05-02 | 2008-04-29 | 2.789 | 1,955,409 | +1,542 | 0.12% | 5,453,540 |
| 2008-04-30 | 2008-04-28 | 2.757 | 1,953,867 | -3,084 | 0.12% | 5,385,876 |
| 2008-04-28 | 2008-04-24 | 2.789 | 1,956,951 | -1,542 | 0.12% | 5,457,841 |
| 2008-04-25 | 2008-04-23 | 2.757 | 1,958,493 | -2,158 | 0.12% | 5,398,628 |
| 2008-04-21 | 2008-04-17 | 2.789 | 1,960,651 | +4,625 | 0.12% | 5,468,160 |
| 2008-04-15 | 2008-04-11 | 2.951 | 1,956,026 | +3,084 | 0.12% | 5,772,427 |
| 2008-04-11 | 2008-04-09 | 2.984 | 1,952,942 | +30,836 | 0.12% | 5,826,659 |
| 2008-04-10 | 2008-04-08 | 3.048 | 1,922,106 | +15,418 | 0.12% | 5,859,326 |
| 2008-04-08 | 2008-04-03 | 3.081 | 1,906,688 | -15,418 | 0.12% | 5,874,159 |
| 2008-04-07 | 2008-04-02 | 3.016 | 1,922,106 | +7,709 | 0.12% | 5,796,992 |
| 2008-04-03 | 2008-04-01 | 2.984 | 1,914,397 | +148,012 | 0.12% | 5,711,659 |
| 2008-04-01 | 2008-03-28 | 3.048 | 1,766,385 | +47,796 | 0.11% | 5,384,628 |
| 2008-03-25 | 2008-03-19 | 2.724 | 1,718,589 | -10,793 | 0.11% | 4,681,594 |
| 2008-03-20 | 2008-03-18 | 2.659 | 1,729,382 | -616 | 0.11% | 4,598,829 |
| 2008-03-19 | 2008-03-17 | 2.821 | 1,729,998 | -1,542 | 0.11% | 4,880,983 |
| 2008-03-17 | 2008-03-13 | 2.951 | 1,731,540 | -15,418 | 0.11% | 5,109,947 |
| 2008-03-13 | 2008-03-11 | 2.984 | 1,746,958 | +27,752 | 0.11% | 5,212,100 |
| 2008-03-12 | 2008-03-10 | 3.081 | 1,719,206 | +53,963 | 0.11% | 5,296,561 |
| 2008-03-11 | 2008-03-07 | 3.178 | 1,665,243 | -1,542 | 0.10% | 5,292,321 |
| 2008-03-07 | 2008-03-05 | 3.243 | 1,666,785 | +30,836 | 0.10% | 5,405,328 |
| 2008-03-03 | 2008-02-28 | 3.438 | 1,635,949 | +3,084 | 0.10% | 5,623,647 |
| 2008-02-29 | 2008-02-27 | 3.308 | 1,632,865 | +43,170 | 0.10% | 5,401,233 |
| 2008-02-25 | 2008-02-21 | 3.502 | 1,589,695 | -30,836 | 0.10% | 5,567,754 |
| 2008-02-14 | 2008-02-12 | 3.567 | 1,620,531 | +3,701 | 0.10% | 5,780,860 |
| 2008-02-12 | 2008-02-06 | 3.567 | 1,616,830 | +15,418 | 0.10% | 5,767,658 |
| 2008-02-11 | 2008-02-04 | 3.632 | 1,601,412 | -7,709 | 0.10% | 5,816,524 |
| 2008-02-05 | 2008-02-01 | 3.567 | 1,609,121 | -1,234 | 0.10% | 5,740,158 |
| 2008-01-31 | 2008-01-29 | 3.567 | 1,610,355 | -3,083 | 0.10% | 5,744,560 |
| 2008-01-28 | 2008-01-24 | 3.502 | 1,613,438 | -15,418 | 0.10% | 5,650,911 |
| 2008-01-25 | 2008-01-23 | 3.502 | 1,628,856 | -14,185 | 0.10% | 5,704,911 |
| 2008-01-24 | 2008-01-22 | 3.308 | 1,643,041 | +15,418 | 0.10% | 5,434,893 |
| 2008-01-15 | 2008-01-11 | 4.086 | 1,627,623 | -1,542 | 0.10% | 6,650,692 |
| 2008-01-03 | 2007-12-31 | 4.151 | 1,629,165 | -7,709 | 0.10% | 6,762,659 |
| 2008-01-02 | 2007-12-27 | 3.956 | 1,636,874 | -15,418 | 0.10% | 6,476,159 |
| 2007-12-21 | 2007-12-19 | 3.827 | 1,652,292 | -1,541 | 0.10% | 6,322,826 |
| 2007-12-18 | 2007-12-14 | 3.827 | 1,653,833 | +15,417 | 0.10% | 6,328,723 |
| 2007-12-13 | 2007-12-11 | 4.021 | 1,638,416 | -15,417 | 0.10% | 6,588,527 |
| 2007-12-12 | 2007-12-10 | 3.892 | 1,653,833 | -1,542 | 0.10% | 6,435,990 |
| 2007-12-10 | 2007-12-06 | 3.762 | 1,655,375 | +17,576 | 0.10% | 6,227,258 |
| 2007-12-06 | 2007-12-04 | 3.697 | 1,637,799 | -4,625 | 0.10% | 6,054,913 |
| 2007-11-28 | 2007-11-26 | 3.567 | 1,642,424 | -23,127 | 0.10% | 5,858,959 |
| 2007-11-27 | 2007-11-23 | 3.438 | 1,665,551 | +9,251 | 0.10% | 5,725,406 |
| 2007-11-26 | 2007-11-22 | 3.373 | 1,656,300 | +3,083 | 0.10% | 5,586,178 |
| 2007-11-23 | 2007-11-21 | 3.632 | 1,653,217 | +18,502 | 0.10% | 6,004,687 |
| 2007-11-22 | 2007-11-20 | 3.697 | 1,634,715 | +4,625 | 0.10% | 6,043,512 |
| 2007-11-14 | 2007-11-12 | 3.892 | 1,630,090 | -77,090 | 0.10% | 6,343,593 |
| 2007-11-08 | 2007-11-06 | 4.151 | 1,707,180 | +92,508 | 0.10% | 7,086,499 |
| 2007-11-07 | 2007-11-05 | 4.086 | 1,614,672 | -76,165 | 0.10% | 6,597,772 |
| 2007-11-06 | 2007-11-02 | 4.346 | 1,690,837 | +15,418 | 0.10% | 7,347,659 |
| 2007-11-05 | 2007-11-01 | 4.410 | 1,675,419 | -28,034 | 0.10% | 7,389,326 |
| 2007-11-02 | 2007-10-31 | 4.281 | 1,703,453 | -1,234 | 0.10% | 7,291,998 |
| 2007-10-24 | 2007-10-22 | 4.086 | 1,704,687 | +15,418 | 0.10% | 6,965,586 |
| 2007-10-17 | 2007-10-15 | 4.216 | 1,689,269 | -20,043 | 0.10% | 7,121,715 |
| 2007-10-12 | 2007-10-10 | 4.216 | 1,709,312 | -21,585 | 0.10% | 7,206,214 |
| 2007-10-09 | 2007-10-05 | 4.086 | 1,730,897 | +30,835 | 0.11% | 7,072,684 |
| 2007-10-05 | 2007-10-03 | 4.151 | 1,700,062 | -4,625 | 0.10% | 7,056,952 |
| 2007-10-04 | 2007-10-02 | 4.281 | 1,704,687 | -12,334 | 0.10% | 7,297,280 |
| 2007-10-03 | 2007-09-28 | 3.827 | 1,717,021 | -18,502 | 0.10% | 6,570,525 |
| 2007-10-02 | 2007-09-27 | 3.892 | 1,735,523 | +32,378 | 0.11% | 6,753,891 |
| 2007-09-27 | 2007-09-24 | 3.697 | 1,703,145 | -46,254 | 0.10% | 6,296,496 |
| 2007-09-21 | 2007-09-19 | 3.762 | 1,749,399 | -1,542 | 0.11% | 6,580,961 |
| 2007-09-20 | 2007-09-18 | 3.697 | 1,750,941 | -12,516 | 0.11% | 6,473,197 |
| 2007-09-17 | 2007-09-13 | 3.808 | 1,763,457 | +22,273 | 0.11% | 6,715,034 |
| 2007-09-13 | 2007-09-11 | 3.808 | 1,741,184 | +15,494 | 0.11% | 6,630,221 |
| 2007-09-12 | 2007-09-10 | 3.743 | 1,725,690 | -3,098 | 0.10% | 6,459,845 |
| 2007-09-10 | 2007-09-06 | 3.743 | 1,728,788 | +6,197 | 0.10% | 6,471,442 |
| 2007-09-06 | 2007-09-04 | 3.808 | 1,722,591 | -3,718 | 0.10% | 6,559,421 |
| 2007-09-04 | 2007-08-31 | 3.872 | 1,726,309 | +4,648 | 0.10% | 6,684,995 |
| 2007-09-03 | 2007-08-30 | 3.743 | 1,721,661 | -7,747 | 0.10% | 6,444,763 |
| 2007-08-30 | 2007-08-28 | 3.743 | 1,729,408 | +20,142 | 0.10% | 6,473,763 |
| 2007-08-29 | 2007-08-27 | 3.679 | 1,709,266 | -27,889 | 0.10% | 6,288,048 |
| 2007-08-28 | 2007-08-24 | 3.743 | 1,737,155 | -12,396 | 0.11% | 6,502,762 |
| 2007-08-24 | 2007-08-22 | 3.292 | 1,749,551 | +1,550 | 0.11% | 5,758,748 |
| 2007-08-23 | 2007-08-21 | 3.227 | 1,748,001 | +3,099 | 0.11% | 5,640,830 |
| 2007-08-22 | 2007-08-20 | 3.227 | 1,744,902 | +30,988 | 0.11% | 5,630,829 |
| 2007-08-21 | 2007-08-17 | 3.098 | 1,713,914 | -32,538 | 0.10% | 5,309,597 |
| 2007-08-20 | 2007-08-16 | 3.356 | 1,746,452 | +34,087 | 0.11% | 5,861,264 |
| 2007-08-17 | 2007-08-15 | 3.614 | 1,712,365 | -99,162 | 0.10% | 6,188,931 |
| 2007-08-16 | 2007-08-14 | 3.743 | 1,811,527 | -11,776 | 0.11% | 6,781,162 |
| 2007-08-15 | 2007-08-13 | 3.614 | 1,823,303 | +15,494 | 0.11% | 6,589,890 |
| 2007-08-14 | 2007-08-10 | 3.614 | 1,807,809 | -46,482 | 0.11% | 6,533,891 |
| 2007-08-10 | 2007-08-08 | 3.872 | 1,854,291 | +1,549 | 0.11% | 7,180,595 |
| 2007-08-09 | 2007-08-07 | 3.872 | 1,852,742 | -30,988 | 0.11% | 7,174,597 |
| 2007-08-08 | 2007-08-06 | 3.872 | 1,883,730 | +20,315 | 0.11% | 7,294,595 |
| 2007-08-07 | 2007-08-03 | 4.002 | 1,863,415 | -7,747 | 0.11% | 7,456,458 |
| 2007-08-01 | 2007-07-30 | 4.131 | 1,871,162 | -154,942 | 0.11% | 7,728,989 |
| 2007-07-31 | 2007-07-27 | 4.066 | 2,026,104 | +15,494 | 0.12% | 8,238,224 |
| 2007-07-30 | 2007-07-26 | 4.260 | 2,010,610 | -15,494 | 0.12% | 8,564,521 |
| 2007-07-26 | 2007-07-24 | 4.260 | 2,026,104 | +13,015 | 0.12% | 8,630,520 |
| 2007-07-25 | 2007-07-23 | 4.324 | 2,013,089 | +23,242 | 0.12% | 8,705,006 |
| 2007-07-24 | 2007-07-20 | 4.453 | 1,989,847 | -17,664 | 0.12% | 8,861,354 |
| 2007-07-23 | 2007-07-19 | 4.324 | 2,007,511 | -9,296 | 0.12% | 8,680,886 |
| 2007-07-17 | 2007-07-13 | 4.260 | 2,016,807 | -3,099 | 0.12% | 8,590,918 |
| 2007-07-13 | 2007-07-11 | 4.324 | 2,019,906 | -15,494 | 0.12% | 8,734,484 |
| 2007-07-11 | 2007-07-09 | 4.389 | 2,035,400 | -3,099 | 0.13% | 8,932,849 |
| 2007-07-09 | 2007-07-05 | 4.324 | 2,038,499 | -5,888 | 0.13% | 8,814,884 |
| 2007-07-04 | 2007-06-29 | 4.260 | 2,044,387 | -15,494 | 0.13% | 8,708,400 |
| 2007-07-03 | 2007-06-28 | 4.260 | 2,059,881 | -3,099 | 0.13% | 8,774,399 |
| 2007-06-28 | 2007-06-26 | 4.389 | 2,062,980 | -3,099 | 0.13% | 9,053,890 |
| 2007-06-27 | 2007-06-25 | 4.389 | 2,066,079 | -74 | 0.13% | 9,067,491 |
| 2007-06-26 | 2007-06-22 | 4.324 | 2,066,153 | 0.13% | 8,934,466 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy