History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 34,200 | +0 | 0.00% | 22,230 |
| 2025-10-13 | 2025-10-09 | 0.670 | 34,200 | +0 | 0.00% | 22,914 |
| 2025-10-10 | 2025-10-08 | 0.670 | 34,200 | +0 | 0.00% | 22,914 |
| 2025-10-09 | 2025-10-06 | 0.610 | 34,200 | +0 | 0.00% | 20,862 |
| 2025-10-08 | 2025-10-03 | 0.600 | 34,200 | +0 | 0.00% | 20,520 |
| 2025-10-06 | 2025-10-02 | 0.590 | 34,200 | +0 | 0.00% | 20,178 |
| 2025-10-03 | 2025-09-30 | 0.600 | 34,200 | +0 | 0.00% | 20,520 |
| 2025-10-02 | 2025-09-29 | 0.600 | 34,200 | +0 | 0.00% | 20,520 |
| 2025-09-30 | 2025-09-26 | 0.590 | 34,200 | +0 | 0.00% | 20,178 |
| 2025-09-29 | 2025-09-25 | 0.600 | 34,200 | +0 | 0.00% | 20,520 |
| 2025-09-26 | 2025-09-24 | 0.610 | 34,200 | +0 | 0.00% | 20,862 |
| 2025-09-25 | 2025-09-23 | 0.610 | 34,200 | +0 | 0.00% | 20,862 |
| 2025-09-24 | 2025-09-22 | 0.620 | 34,200 | +0 | 0.00% | 21,204 |
| 2025-09-23 | 2025-09-19 | 0.620 | 34,200 | +0 | 0.00% | 21,204 |
| 2025-09-22 | 2025-09-18 | 0.660 | 34,200 | +0 | 0.00% | 22,572 |
| 2025-09-19 | 2025-09-17 | 0.690 | 34,200 | +0 | 0.00% | 23,598 |
| 2025-09-18 | 2025-09-16 | 0.700 | 34,200 | +0 | 0.00% | 23,940 |
| 2025-09-17 | 2025-09-15 | 0.670 | 34,200 | +0 | 0.00% | 22,914 |
| 2025-09-16 | 2025-09-12 | 0.690 | 34,200 | +0 | 0.00% | 23,598 |
| 2025-09-15 | 2025-09-11 | 0.640 | 34,200 | +0 | 0.00% | 21,888 |
| 2025-09-12 | 2025-09-10 | 0.640 | 34,200 | +0 | 0.00% | 21,888 |
| 2025-09-11 | 2025-09-09 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-09-10 | 2025-09-08 | 0.550 | 34,200 | +0 | 0.00% | 18,810 |
| 2025-09-09 | 2025-09-05 | 0.550 | 34,200 | +0 | 0.00% | 18,810 |
| 2025-09-08 | 2025-09-04 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-09-05 | 2025-09-03 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-09-04 | 2025-09-02 | 0.530 | 34,200 | +0 | 0.00% | 18,126 |
| 2025-09-03 | 2025-09-01 | 0.530 | 34,200 | +0 | 0.00% | 18,126 |
| 2025-09-02 | 2025-08-29 | 0.520 | 34,200 | +0 | 0.00% | 17,784 |
| 2025-09-01 | 2025-08-28 | 0.520 | 34,200 | +0 | 0.00% | 17,784 |
| 2025-08-29 | 2025-08-27 | 0.510 | 34,200 | +0 | 0.00% | 17,442 |
| 2025-08-28 | 2025-08-26 | 0.530 | 34,200 | +0 | 0.00% | 18,126 |
| 2025-08-27 | 2025-08-25 | 0.550 | 34,200 | +0 | 0.00% | 18,810 |
| 2025-08-26 | 2025-08-22 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-08-25 | 2025-08-21 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-08-22 | 2025-08-20 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-08-21 | 2025-08-19 | 0.550 | 34,200 | +0 | 0.00% | 18,810 |
| 2025-08-20 | 2025-08-18 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-08-19 | 2025-08-15 | 0.520 | 34,200 | +0 | 0.00% | 17,784 |
| 2025-08-18 | 2025-08-14 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-08-15 | 2025-08-13 | 0.560 | 34,200 | +0 | 0.00% | 19,152 |
| 2025-08-14 | 2025-08-12 | 0.560 | 34,200 | +0 | 0.00% | 19,152 |
| 2025-08-13 | 2025-08-11 | 0.550 | 34,200 | +0 | 0.00% | 18,810 |
| 2025-08-12 | 2025-08-08 | 0.550 | 34,200 | +0 | 0.00% | 18,810 |
| 2025-08-11 | 2025-08-07 | 0.570 | 34,200 | +0 | 0.00% | 19,494 |
| 2025-08-08 | 2025-08-06 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-08-07 | 2025-08-05 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-08-06 | 2025-08-04 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-08-05 | 2025-08-01 | 0.540 | 34,200 | +0 | 0.00% | 18,468 |
| 2025-08-04 | 2025-07-31 | 0.530 | 34,200 | +0 | 0.00% | 18,126 |
| 2025-08-01 | 2025-07-30 | 0.530 | 34,200 | +0 | 0.00% | 18,126 |
| 2025-07-31 | 2025-07-29 | 0.550 | 34,200 | +0 | 0.00% | 18,810 |
| 2025-07-30 | 2025-07-28 | 0.570 | 34,200 | +0 | 0.00% | 19,494 |
| 2025-07-29 | 2025-07-25 | 0.580 | 34,200 | +0 | 0.00% | 19,836 |
| 2025-07-28 | 2025-07-24 | 0.590 | 34,200 | +0 | 0.00% | 20,178 |
| 2025-07-25 | 2025-07-23 | 0.600 | 34,200 | +0 | 0.00% | 20,520 |
| 2025-07-24 | 2025-07-22 | 0.590 | 34,200 | +0 | 0.00% | 20,178 |
| 2025-07-23 | 2025-07-21 | 0.590 | 34,200 | +0 | 0.00% | 20,178 |
| 2025-07-22 | 2025-07-18 | 0.610 | 34,200 | +0 | 0.00% | 20,862 |
| 2025-07-21 | 2025-07-17 | 0.610 | 34,200 | +0 | 0.00% | 20,862 |
| 2025-07-18 | 2025-07-16 | 0.610 | 34,200 | +0 | 0.00% | 20,862 |
| 2025-07-17 | 2025-07-15 | 0.620 | 34,200 | +0 | 0.00% | 21,204 |
| 2025-07-16 | 2025-07-14 | 0.640 | 34,200 | +0 | 0.00% | 21,888 |
| 2025-07-15 | 2025-07-11 | 0.650 | 34,200 | +0 | 0.00% | 22,230 |
| 2025-07-14 | 2025-07-10 | 0.640 | 34,200 | +0 | 0.00% | 21,888 |
| 2025-07-11 | 2025-07-09 | 0.620 | 34,200 | +0 | 0.00% | 21,204 |
| 2025-07-10 | 2025-07-08 | 0.640 | 34,200 | +0 | 0.00% | 21,888 |
| 2025-07-09 | 2025-07-07 | 0.650 | 34,200 | +0 | 0.00% | 22,230 |
| 2025-07-08 | 2025-07-04 | 0.650 | 34,200 | +0 | 0.00% | 22,230 |
| 2025-07-07 | 2025-07-03 | 0.650 | 34,200 | +0 | 0.00% | 22,230 |
| 2025-07-04 | 2025-07-02 | 0.650 | 34,200 | +0 | 0.00% | 22,230 |
| 2025-07-03 | 2025-06-30 | 0.620 | 34,200 | +0 | 0.00% | 21,204 |
| 2025-07-02 | 2025-06-27 | 0.630 | 34,200 | +0 | 0.00% | 21,546 |
| 2025-06-30 | 2025-06-26 | 0.640 | 34,200 | +0 | 0.00% | 21,888 |
| 2025-06-27 | 2025-06-25 | 0.600 | 34,200 | +0 | 0.00% | 20,520 |
| 2025-06-26 | 2025-06-24 | 0.580 | 34,200 | +0 | 0.00% | 19,836 |
| 2025-06-25 | 2025-06-23 | 0.580 | 34,200 | +0 | 0.00% | 19,836 |
| 2025-06-24 | 2025-06-20 | 0.580 | 34,200 | +0 | 0.00% | 19,836 |
| 2025-06-23 | 2025-06-19 | 0.640 | 34,200 | +0 | 0.00% | 21,888 |
| 2025-06-20 | 2025-06-18 | 0.650 | 34,200 | +0 | 0.00% | 22,230 |
| 2025-06-19 | 2025-06-17 | 0.660 | 34,200 | +0 | 0.00% | 22,572 |
| 2025-06-18 | 2025-06-16 | 0.660 | 34,200 | +0 | 0.00% | 22,572 |
| 2025-06-17 | 2025-06-13 | 0.660 | 34,200 | +0 | 0.00% | 22,572 |
| 2025-06-16 | 2025-06-12 | 0.670 | 34,200 | +0 | 0.00% | 22,914 |
| 2025-06-13 | 2025-06-11 | 0.680 | 34,200 | +0 | 0.00% | 23,256 |
| 2025-06-12 | 2025-06-10 | 0.660 | 34,200 | +0 | 0.00% | 22,572 |
| 2025-06-11 | 2025-06-09 | 0.710 | 34,200 | +0 | 0.00% | 24,282 |
| 2025-06-10 | 2025-06-06 | 0.700 | 34,200 | +0 | 0.00% | 23,940 |
| 2025-06-09 | 2025-06-05 | 0.630 | 34,200 | +0 | 0.00% | 21,546 |
| 2025-06-06 | 2025-06-04 | 0.620 | 34,200 | +0 | 0.00% | 21,204 |
| 2025-06-05 | 2025-06-03 | 0.560 | 34,200 | +0 | 0.00% | 19,152 |
| 2025-06-04 | 2025-06-02 | 0.570 | 34,200 | +0 | 0.00% | 19,494 |
| 2025-06-03 | 2025-05-30 | 0.570 | 34,200 | +0 | 0.00% | 19,494 |
| 2025-06-02 | 2025-05-29 | 0.580 | 34,200 | -4,000 | 0.00% | 19,836 |
| 2025-05-28 | 2025-05-26 | 0.480 | 38,200 | -6,000 | 0.00% | 18,336 |
| 2025-05-15 | 2025-05-13 | 0.480 | 44,200 | +4,000 | 0.00% | 21,216 |
| 2025-05-07 | 2025-05-02 | 0.610 | 40,200 | +2,000 | 0.00% | 24,522 |
| 2025-05-06 | 2025-04-30 | 0.640 | 38,200 | -4,000 | 0.00% | 24,448 |
| 2025-05-02 | 2025-04-29 | 0.465 | 42,200 | +4,000 | 0.00% | 19,623 |
| 2025-04-15 | 2025-04-11 | 0.790 | 38,200 | +2,000 | 0.00% | 30,178 |
| 2025-04-03 | 2025-04-01 | 1.280 | 36,200 | +2,000 | 0.00% | 46,336 |
| 2023-02-13 | 2023-02-09 | 3.290 | 34,200 | -8,000 | 0.00% | 112,518 |
| 2023-02-03 | 2023-02-01 | 3.320 | 42,200 | -15,000 | 0.00% | 140,104 |
| 2022-05-26 | 2022-05-24 | 3.070 | 57,200 | +23,000 | 0.01% | 175,604 |
| 2020-06-11 | 2020-06-09 | 3.172 | 34,200 | +666 | 0.00% | 108,475 |
| 2019-10-09 | 2019-10-04 | 4.361 | 33,534 | +358 | 0.00% | 146,226 |
| 2019-06-05 | 2019-06-03 | 5.150 | 33,176 | +967 | 0.00% | 170,852 |
| 2019-04-10 | 2019-04-08 | 5.267 | 32,209 | -5,650 | 0.00% | 169,634 |
| 2019-01-10 | 2019-01-08 | 5.437 | 37,859 | -452 | 0.00% | 205,823 |
| 2018-10-05 | 2018-10-03 | 4.641 | 38,311 | +443 | 0.00% | 177,794 |
| 2018-09-12 | 2018-09-10 | 4.437 | 37,868 | +5,585 | 0.00% | 168,009 |
| 2018-09-06 | 2018-09-04 | 4.738 | 32,283 | +447 | 0.00% | 152,941 |
| 2018-09-04 | 2018-08-31 | 4.748 | 31,836 | +25,134 | 0.00% | 151,165 |
| 2018-09-03 | 2018-08-30 | 4.813 | 6,702 | +5,585 | 0.00% | 32,255 |
| 2018-06-06 | 2018-06-04 | 5.744 | 1,117 | +24 | 0.00% | 6,416 |
| 2017-10-04 | 2017-09-29 | 6.364 | 1,093 | +9 | 0.00% | 6,956 |
| 2017-09-15 | 2017-09-13 | 6.630 | 1,084 | -1,807 | 0.00% | 7,187 |
| 2017-06-09 | 2017-06-07 | 7.615 | 2,891 | +38 | 0.00% | 22,015 |
| 2017-05-17 | 2017-05-15 | 6.471 | 2,853 | -225 | 0.00% | 18,462 |
| 2017-05-16 | 2017-05-12 | 6.359 | 3,078 | +225 | 0.00% | 19,572 |
| 2016-10-05 | 2016-10-03 | 4.946 | 2,853 | +26 | 0.00% | 14,110 |
| 2016-07-05 | 2016-06-30 | 4.323 | 2,827 | -1,853 | 0.00% | 12,222 |
| 2016-06-06 | 2016-06-02 | 3.953 | 4,680 | +124 | 0.00% | 18,498 |
| 2016-03-11 | 2016-03-09 | 4.708 | 4,556 | -902 | 0.00% | 21,451 |
| 2015-10-05 | 2015-09-30 | 4.732 | 5,458 | +54 | 0.00% | 25,827 |
| 2015-06-05 | 2015-06-03 | 5.826 | 5,404 | +133 | 0.00% | 31,485 |
| 2015-01-19 | 2015-01-15 | 6.055 | 5,271 | -4,154 | 0.00% | 31,916 |
| 2014-10-06 | 2014-09-30 | 5.731 | 9,425 | +82 | 0.00% | 54,016 |
| 2014-06-05 | 2014-06-03 | 5.914 | 9,343 | +211 | 0.00% | 55,251 |
| 2013-10-07 | 2013-10-03 | 5.139 | 9,132 | +81 | 0.00% | 46,930 |
| 2013-07-05 | 2013-07-03 | 4.337 | 9,051 | -4,787 | 0.00% | 39,253 |
| 2013-07-02 | 2013-06-27 | 4.287 | 13,838 | -2,393 | 0.00% | 59,320 |
| 2013-06-28 | 2013-06-26 | 4.274 | 16,231 | -5,968 | 0.00% | 69,375 |
| 2013-06-21 | 2013-06-19 | 4.450 | 22,199 | -9,574 | 0.00% | 98,779 |
| 2013-06-20 | 2013-06-18 | 4.462 | 31,773 | -3,989 | 0.00% | 141,778 |
| 2013-06-13 | 2013-06-10 | 4.537 | 35,762 | -1,240 | 0.00% | 162,268 |
| 2013-06-10 | 2013-06-06 | 4.562 | 37,002 | -352 | 0.00% | 168,822 |
| 2013-06-07 | 2013-06-05 | 4.625 | 37,354 | -7,978 | 0.00% | 172,769 |
| 2013-06-04 | 2013-05-31 | 4.841 | 45,332 | -14,339 | 0.01% | 219,436 |
| 2013-03-13 | 2013-03-11 | 4.905 | 59,671 | +373 | 0.01% | 292,686 |
| 2013-01-22 | 2013-01-18 | 4.866 | 59,298 | -192 | 0.01% | 288,567 |
| 2013-01-08 | 2013-01-04 | 4.583 | 59,490 | +192 | 0.01% | 272,652 |
| 2012-10-08 | 2012-10-04 | 4.368 | 59,298 | +575 | 0.01% | 259,018 |
| 2012-08-22 | 2012-08-20 | 3.926 | 58,723 | -4,615 | 0.01% | 230,550 |
| 2012-08-17 | 2012-08-15 | 3.965 | 63,338 | -7,692 | 0.01% | 251,139 |
| 2012-08-08 | 2012-08-06 | 3.939 | 71,030 | -7,693 | 0.01% | 279,792 |
| 2012-06-28 | 2012-06-26 | 3.718 | 78,723 | -4,615 | 0.01% | 292,697 |
| 2012-06-04 | 2012-05-31 | 4.190 | 83,338 | +2,404 | 0.01% | 349,180 |
| 2012-03-14 | 2012-03-12 | 3.949 | 80,934 | -7,470 | 0.01% | 319,606 |
| 2011-12-19 | 2011-12-15 | 3.052 | 88,404 | +2,349 | 0.01% | 269,817 |
| 2011-10-04 | 2011-09-30 | 2.961 | 86,055 | +1,235 | 0.01% | 254,785 |
| 2011-09-07 | 2011-09-05 | 3.613 | 84,820 | +7,363 | 0.01% | 306,423 |
| 2011-08-23 | 2011-08-19 | 3.762 | 77,457 | -7,363 | 0.01% | 291,395 |
| 2011-08-11 | 2011-08-09 | 3.694 | 84,820 | +7,363 | 0.01% | 313,335 |
| 2011-05-25 | 2011-05-23 | 4.681 | 77,457 | +1,943 | 0.01% | 362,551 |
| 2011-03-10 | 2011-03-08 | 4.388 | 75,514 | -50,250 | 0.01% | 331,366 |
| 2011-03-04 | 2011-03-02 | 4.318 | 125,764 | -1,361 | 0.02% | 543,110 |
| 2011-01-24 | 2011-01-20 | 4.472 | 127,125 | -718 | 0.02% | 568,467 |
| 2010-10-19 | 2010-10-15 | 4.597 | 127,843 | -7,179 | 0.02% | 587,706 |
| 2010-10-11 | 2010-10-07 | 4.688 | 135,022 | +1,020 | 0.02% | 633,014 |
| 2010-09-29 | 2010-09-27 | 4.492 | 134,002 | -7,124 | 0.02% | 601,898 |
| 2010-09-21 | 2010-09-17 | 4.267 | 141,126 | -7,124 | 0.02% | 602,203 |
| 2010-06-02 | 2010-05-31 | 3.987 | 148,250 | +3,692 | 0.02% | 591,141 |
| 2010-04-22 | 2010-04-20 | 4.405 | 144,558 | -6,946 | 0.02% | 636,766 |
| 2010-04-19 | 2010-04-15 | 4.463 | 151,504 | +6,946 | 0.02% | 676,087 |
| 2010-03-19 | 2010-03-17 | 4.376 | 144,558 | -5,557 | 0.02% | 632,605 |
| 2010-02-05 | 2010-02-03 | 4.002 | 150,115 | +5,557 | 0.02% | 600,739 |
| 2010-01-07 | 2010-01-05 | 4.606 | 144,558 | -5,557 | 0.02% | 665,900 |
| 2009-11-17 | 2009-11-13 | 4.247 | 150,115 | -6,947 | 0.02% | 637,474 |
| 2009-11-10 | 2009-11-06 | 4.218 | 157,062 | -6,947 | 0.02% | 662,453 |
| 2009-10-30 | 2009-10-28 | 4.232 | 164,009 | -277 | 0.02% | 694,115 |
| 2009-10-09 | 2009-10-07 | 3.988 | 164,286 | +1,190 | 0.02% | 655,101 |
| 2009-09-02 | 2009-08-31 | 3.495 | 163,096 | -182 | 0.02% | 569,948 |
| 2009-08-26 | 2009-08-24 | 3.654 | 163,278 | +182 | 0.02% | 596,628 |
| 2009-07-29 | 2009-07-27 | 3.176 | 163,096 | -6,896 | 0.02% | 517,920 |
| 2009-06-10 | 2009-06-08 | 3.219 | 169,992 | +13,792 | 0.02% | 547,213 |
| 2009-06-05 | 2009-06-03 | 2.929 | 156,200 | -13,792 | 0.02% | 457,517 |
| 2009-06-04 | 2009-06-02 | 2.857 | 169,992 | +13,792 | 0.02% | 485,590 |
| 2009-06-02 | 2009-05-29 | 2.970 | 156,200 | +2,894 | 0.02% | 463,982 |
| 2009-04-07 | 2009-04-03 | 2.139 | 153,306 | -13,466 | 0.02% | 327,878 |
| 2009-04-06 | 2009-04-02 | 2.198 | 166,772 | +13,466 | 0.02% | 366,585 |
| 2009-03-27 | 2009-03-25 | 2.050 | 153,306 | -3,367 | 0.02% | 314,216 |
| 2009-01-06 | 2009-01-02 | 3.193 | 156,673 | -2,019 | 0.02% | 500,291 |
| 2008-12-22 | 2008-12-18 | 2.777 | 158,692 | -2,694 | 0.02% | 440,745 |
| 2008-12-17 | 2008-12-15 | 2.703 | 161,386 | -6,733 | 0.02% | 436,242 |
| 2008-11-07 | 2008-11-05 | 2.807 | 168,119 | +168,119 | 0.02% | 471,921 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -1,748,521 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 1,748,521 | +1,573,669 | 0.25% | 1,977,834 |
| 2008-10-23 | 2008-10-21 | 1.172 | 174,852 | -210,850 | 0.03% | 204,847 |
| 2008-10-22 | 2008-10-20 | 1.178 | 385,702 | +7,427 | 0.03% | 454,464 |
| 2008-10-16 | 2008-10-14 | 1.232 | 378,275 | -11,882 | 0.02% | 466,088 |
| 2008-10-03 | 2008-09-30 | 1.454 | 390,157 | -5,444 | 0.03% | 567,381 |
| 2008-09-22 | 2008-09-18 | 1.394 | 395,601 | +7,529 | 0.03% | 551,656 |
| 2008-09-18 | 2008-09-16 | 1.434 | 388,072 | -15,059 | 0.03% | 556,619 |
| 2008-09-16 | 2008-09-11 | 1.607 | 403,131 | +4,518 | 0.03% | 647,818 |
| 2008-09-01 | 2008-08-28 | 1.992 | 398,613 | -6,024 | 0.03% | 794,080 |
| 2008-08-29 | 2008-08-27 | 1.992 | 404,637 | +10,542 | 0.03% | 806,081 |
| 2008-08-14 | 2008-08-12 | 2.191 | 394,095 | +4,517 | 0.03% | 863,588 |
| 2008-08-05 | 2008-08-01 | 2.357 | 389,578 | +15,060 | 0.03% | 918,363 |
| 2008-05-29 | 2008-05-27 | 2.789 | 374,518 | -8,917 | 0.02% | 1,044,512 |
| 2008-04-28 | 2008-04-24 | 2.789 | 383,435 | +4,625 | 0.02% | 1,069,381 |
| 2008-03-12 | 2008-03-10 | 3.081 | 378,810 | +3,084 | 0.02% | 1,167,045 |
| 2008-01-17 | 2008-01-15 | 4.021 | 375,726 | +2,924 | 0.02% | 1,510,899 |
| 2008-01-14 | 2008-01-10 | 4.086 | 372,802 | -4,625 | 0.02% | 1,523,320 |
| 2007-10-12 | 2007-10-10 | 4.216 | 377,427 | -3,084 | 0.02% | 1,591,178 |
| 2007-10-09 | 2007-10-05 | 4.086 | 380,511 | +49,338 | 0.02% | 1,554,820 |
| 2007-10-05 | 2007-10-03 | 4.151 | 331,173 | -15,418 | 0.02% | 1,374,698 |
| 2007-10-04 | 2007-10-02 | 4.281 | 346,591 | -49,338 | 0.02% | 1,483,658 |
| 2007-10-03 | 2007-09-28 | 3.827 | 395,929 | +49,338 | 0.02% | 1,515,102 |
| 2007-09-20 | 2007-09-18 | 3.697 | 346,591 | +15,418 | 0.02% | 1,281,341 |
| 2007-09-17 | 2007-09-13 | 3.808 | 331,173 | -1,637 | 0.02% | 1,261,067 |
| 2007-08-27 | 2007-08-23 | 3.485 | 332,810 | -68,174 | 0.02% | 1,159,902 |
| 2007-08-23 | 2007-08-21 | 3.227 | 400,984 | -4,029 | 0.02% | 1,293,982 |
| 2007-08-22 | 2007-08-20 | 3.227 | 405,013 | -7,747 | 0.02% | 1,306,984 |
| 2007-08-21 | 2007-08-17 | 3.098 | 412,760 | +4,029 | 0.02% | 1,278,704 |
| 2007-08-17 | 2007-08-15 | 3.614 | 408,731 | -15,494 | 0.02% | 1,477,260 |
| 2007-08-02 | 2007-07-31 | 4.195 | 424,225 | +3,098 | 0.03% | 1,779,676 |
| 2007-07-31 | 2007-07-27 | 4.066 | 421,127 | -15,494 | 0.03% | 1,712,320 |
| 2007-07-16 | 2007-07-12 | 4.260 | 436,621 | +4,648 | 0.03% | 1,859,858 |
| 2007-07-06 | 2007-07-04 | 4.324 | 431,973 | -322 | 0.03% | 1,867,939 |
| 2007-06-26 | 2007-06-22 | 4.324 | 432,295 | 0.03% | 1,869,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy