History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 178,000 | +0 | 0.02% | 115,700 |
| 2025-10-13 | 2025-10-09 | 0.670 | 178,000 | +0 | 0.02% | 119,260 |
| 2025-10-10 | 2025-10-08 | 0.670 | 178,000 | +0 | 0.02% | 119,260 |
| 2025-10-09 | 2025-10-06 | 0.610 | 178,000 | +70,000 | 0.02% | 108,580 |
| 2025-10-06 | 2025-10-02 | 0.590 | 108,000 | +50,000 | 0.01% | 63,720 |
| 2025-09-29 | 2025-09-25 | 0.600 | 58,000 | +50,000 | 0.01% | 34,800 |
| 2025-09-18 | 2025-09-16 | 0.700 | 8,000 | -26,000 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.530 | 34,000 | +34,000 | 0.00% | 18,020 |
| 2025-06-03 | 2025-05-30 | 0.570 | 0 | -258,000 | ||
| 2025-06-02 | 2025-05-29 | 0.580 | 258,000 | -20,000 | 0.03% | 149,640 |
| 2025-05-22 | 2025-05-20 | 0.470 | 278,000 | +50,000 | 0.03% | 130,660 |
| 2025-05-14 | 2025-05-12 | 0.510 | 228,000 | +60,000 | 0.03% | 116,280 |
| 2025-05-13 | 2025-05-09 | 0.570 | 168,000 | +18,000 | 0.02% | 95,760 |
| 2025-05-08 | 2025-05-06 | 0.620 | 150,000 | -30,000 | 0.02% | 93,000 |
| 2025-05-07 | 2025-05-02 | 0.610 | 180,000 | -14,000 | 0.02% | 109,800 |
| 2025-05-06 | 2025-04-30 | 0.640 | 194,000 | +14,000 | 0.02% | 124,160 |
| 2025-04-29 | 2025-04-25 | 0.445 | 180,000 | +50,000 | 0.02% | 80,100 |
| 2025-04-28 | 2025-04-24 | 0.460 | 130,000 | +50,000 | 0.01% | 59,800 |
| 2025-04-23 | 2025-04-17 | 0.570 | 80,000 | +70,000 | 0.01% | 45,600 |
| 2025-04-02 | 2025-03-31 | 1.740 | 10,000 | -10,000 | 0.00% | 17,400 |
| 2025-04-01 | 2025-03-28 | 2.250 | 20,000 | +10,000 | 0.00% | 45,000 |
| 2025-02-17 | 2025-02-13 | 2.250 | 10,000 | +10,000 | 0.00% | 22,500 |
| 2023-04-19 | 2023-04-17 | 3.000 | 0 | -4,302 | ||
| 2023-03-17 | 2023-03-15 | 3.190 | 4,302 | -5,698 | 0.00% | 13,723 |
| 2022-08-09 | 2022-08-05 | 3.180 | 10,000 | +10,000 | 0.00% | 31,800 |
| 2021-06-01 | 2021-05-28 | 4.050 | 0 | -6,781 | ||
| 2021-05-21 | 2021-05-18 | 4.000 | 6,781 | -2,400 | 0.00% | 27,124 |
| 2021-04-01 | 2021-03-30 | 3.070 | 9,181 | -819 | 0.00% | 28,186 |
| 2021-02-05 | 2021-02-03 | 2.770 | 10,000 | +10,000 | 0.00% | 27,700 |
| 2020-10-28 | 2020-10-23 | 2.920 | 0 | -10,000 | ||
| 2020-09-08 | 2020-09-04 | 2.920 | 10,000 | +10,000 | 0.00% | 29,200 |
| 2020-07-06 | 2020-07-02 | 3.150 | 0 | -14,000 | ||
| 2020-07-02 | 2020-06-29 | 3.020 | 14,000 | +14,000 | 0.00% | 42,280 |
| 2020-03-25 | 2020-03-23 | 3.355 | 0 | -5,883 | ||
| 2020-03-23 | 2020-03-19 | 3.141 | 5,883 | -17,649 | 0.00% | 18,480 |
| 2020-03-20 | 2020-03-18 | 3.141 | 23,532 | +7,844 | 0.00% | 73,919 |
| 2020-03-16 | 2020-03-12 | 3.488 | 15,688 | -17,650 | 0.00% | 54,719 |
| 2020-03-12 | 2020-03-10 | 3.539 | 33,338 | +13,728 | 0.00% | 117,981 |
| 2020-03-11 | 2020-03-09 | 3.631 | 19,610 | -7,845 | 0.00% | 71,199 |
| 2020-03-10 | 2020-03-06 | 3.712 | 27,455 | -15,688 | 0.00% | 101,922 |
| 2020-03-02 | 2020-02-27 | 3.672 | 43,143 | +9,805 | 0.00% | 158,401 |
| 2020-02-26 | 2020-02-24 | 3.794 | 33,338 | +11,767 | 0.00% | 126,481 |
| 2020-02-25 | 2020-02-21 | 4.028 | 21,571 | -5,884 | 0.00% | 86,898 |
| 2020-02-20 | 2020-02-18 | 3.977 | 27,455 | -5,883 | 0.00% | 109,202 |
| 2020-02-05 | 2020-02-03 | 4.028 | 33,338 | -7,844 | 0.00% | 134,301 |
| 2020-02-03 | 2020-01-30 | 3.926 | 41,182 | +27,455 | 0.00% | 161,701 |
| 2020-01-31 | 2020-01-29 | 4.120 | 13,727 | +13,727 | 0.00% | 56,559 |
| 2020-01-30 | 2020-01-24 | 4.334 | 0 | -11,766 | ||
| 2020-01-29 | 2020-01-22 | 4.283 | 11,766 | +11,766 | 0.00% | 50,399 |
| 2019-05-27 | 2019-05-23 | 5.171 | 0 | -8,288 | ||
| 2019-02-28 | 2019-02-26 | 5.309 | 8,288 | -1,130 | 0.00% | 44,002 |
| 2019-01-24 | 2019-01-22 | 5.256 | 9,418 | +9,418 | 0.00% | 49,502 |
| 2018-12-21 | 2018-12-19 | 5.139 | 0 | -1,884 | ||
| 2018-12-17 | 2018-12-13 | 5.097 | 1,884 | +1,884 | 0.00% | 9,602 |
| 2018-06-21 | 2018-06-19 | 5.339 | 0 | -9,309 | ||
| 2018-06-15 | 2018-06-13 | 5.457 | 9,309 | +9,309 | 0.00% | 50,802 |
| 2018-06-06 | 2018-06-04 | 5.744 | 0 | -1,821 | ||
| 2018-06-04 | 2018-05-31 | 5.908 | 1,821 | +1,821 | 0.00% | 10,759 |
| 2018-05-10 | 2018-05-08 | 5.678 | 0 | -9,106 | ||
| 2018-03-26 | 2018-03-22 | 5.952 | 9,106 | -14,568 | 0.00% | 54,203 |
| 2018-03-22 | 2018-03-20 | 5.930 | 23,674 | +9,105 | 0.00% | 140,397 |
| 2018-03-16 | 2018-03-14 | 5.897 | 14,569 | -5,463 | 0.00% | 85,921 |
| 2018-03-14 | 2018-03-12 | 5.766 | 20,032 | -1,821 | 0.00% | 115,499 |
| 2018-03-13 | 2018-03-09 | 5.667 | 21,853 | -5,464 | 0.00% | 123,838 |
| 2018-03-12 | 2018-03-08 | 5.568 | 27,317 | +14,569 | 0.00% | 152,102 |
| 2018-03-08 | 2018-03-06 | 5.480 | 12,748 | +3,642 | 0.00% | 69,861 |
| 2018-03-07 | 2018-03-05 | 5.436 | 9,106 | -9,105 | 0.00% | 49,502 |
| 2018-03-01 | 2018-02-27 | 5.491 | 18,211 | +3,642 | 0.00% | 99,999 |
| 2018-02-28 | 2018-02-26 | 5.502 | 14,569 | +9,106 | 0.00% | 80,160 |
| 2018-02-22 | 2018-02-20 | 5.458 | 5,463 | +5,463 | 0.00% | 29,818 |
| 2018-01-31 | 2018-01-29 | 6.172 | 0 | -5,463 | ||
| 2018-01-25 | 2018-01-23 | 6.150 | 5,463 | +5,463 | 0.00% | 33,598 |
| 2018-01-16 | 2018-01-12 | 6.359 | 0 | -7,284 | ||
| 2018-01-15 | 2018-01-11 | 6.392 | 7,284 | -7,285 | 0.00% | 46,557 |
| 2018-01-09 | 2018-01-05 | 6.480 | 14,569 | +3,642 | 0.00% | 94,401 |
| 2018-01-05 | 2018-01-03 | 6.502 | 10,927 | -5,463 | 0.00% | 71,042 |
| 2018-01-03 | 2017-12-29 | 6.754 | 16,390 | +5,463 | 0.00% | 110,700 |
| 2018-01-02 | 2017-12-28 | 6.721 | 10,927 | +3,643 | 0.00% | 73,442 |
| 2017-12-28 | 2017-12-22 | 6.502 | 7,284 | +3,642 | 0.00% | 47,357 |
| 2017-12-20 | 2017-12-18 | 6.480 | 3,642 | +3,642 | 0.00% | 23,599 |
| 2017-11-16 | 2017-11-14 | 6.666 | 0 | -3,642 | ||
| 2017-11-10 | 2017-11-08 | 6.348 | 3,642 | +3,642 | 0.00% | 23,119 |
| 2017-10-10 | 2017-10-06 | 6.260 | 0 | -5,463 | ||
| 2017-10-09 | 2017-10-04 | 6.183 | 5,463 | +5,463 | 0.00% | 33,778 |
| 2017-10-04 | 2017-09-29 | 6.364 | 0 | -9,035 | ||
| 2017-09-27 | 2017-09-25 | 6.364 | 9,035 | -5,421 | 0.00% | 57,501 |
| 2017-09-22 | 2017-09-20 | 6.309 | 14,456 | +7,228 | 0.00% | 91,202 |
| 2017-09-20 | 2017-09-18 | 6.431 | 7,228 | +5,421 | 0.00% | 46,481 |
| 2017-09-19 | 2017-09-15 | 6.375 | 1,807 | +1,807 | 0.00% | 11,520 |
| 2017-09-06 | 2017-09-04 | 6.475 | 0 | -1,807 | ||
| 2017-09-05 | 2017-09-01 | 6.464 | 1,807 | -9,035 | 0.00% | 11,680 |
| 2017-09-01 | 2017-08-30 | 6.287 | 10,842 | +5,421 | 0.00% | 68,162 |
| 2017-08-31 | 2017-08-29 | 6.276 | 5,421 | +5,421 | 0.00% | 34,021 |
| 2017-08-28 | 2017-08-24 | 6.486 | 0 | -3,614 | ||
| 2017-08-24 | 2017-08-21 | 6.220 | 3,614 | +3,614 | 0.00% | 22,480 |
| 2017-08-21 | 2017-08-17 | 6.254 | 0 | -70,471 | ||
| 2017-08-11 | 2017-08-09 | 6.287 | 70,471 | +12,648 | 0.01% | 443,037 |
| 2017-08-07 | 2017-08-03 | 6.442 | 57,823 | +7,228 | 0.01% | 372,482 |
| 2017-08-04 | 2017-08-02 | 6.397 | 50,595 | +5,421 | 0.01% | 323,681 |
| 2017-08-03 | 2017-08-01 | 6.453 | 45,174 | +9,035 | 0.01% | 291,500 |
| 2017-07-27 | 2017-07-25 | 6.774 | 36,139 | +3,614 | 0.00% | 244,799 |
| 2017-07-25 | 2017-07-21 | 6.785 | 32,525 | +5,421 | 0.00% | 220,678 |
| 2017-07-24 | 2017-07-20 | 6.984 | 27,104 | +5,420 | 0.00% | 189,297 |
| 2017-07-21 | 2017-07-19 | 6.984 | 21,684 | +5,421 | 0.00% | 151,443 |
| 2017-07-20 | 2017-07-18 | 7.084 | 16,263 | +5,421 | 0.00% | 115,203 |
| 2017-07-19 | 2017-07-17 | 7.106 | 10,842 | +5,421 | 0.00% | 77,042 |
| 2017-07-18 | 2017-07-14 | 7.205 | 5,421 | +5,421 | 0.00% | 39,061 |
| 2017-07-11 | 2017-07-07 | 7.217 | 0 | -5,421 | ||
| 2017-07-03 | 2017-06-29 | 7.549 | 5,421 | +5,421 | 0.00% | 40,921 |
| 2017-06-29 | 2017-06-27 | 7.582 | 0 | -9,035 | ||
| 2017-06-28 | 2017-06-26 | 7.748 | 9,035 | +9,035 | 0.00% | 70,002 |
| 2017-06-07 | 2017-06-05 | 7.323 | 0 | -8,917 | ||
| 2017-06-06 | 2017-06-02 | 7.234 | 8,917 | +8,917 | 0.00% | 64,502 |
| 2017-05-26 | 2017-05-24 | 7.256 | 0 | -7,133 | ||
| 2017-05-25 | 2017-05-23 | 7.110 | 7,133 | +7,133 | 0.00% | 50,717 |
| 2017-05-24 | 2017-05-22 | 7.099 | 0 | -10,700 | ||
| 2017-05-19 | 2017-05-17 | 6.976 | 10,700 | +1,783 | 0.00% | 74,639 |
| 2017-05-18 | 2017-05-16 | 6.718 | 8,917 | -1,783 | 0.00% | 59,901 |
| 2017-05-17 | 2017-05-15 | 6.471 | 10,700 | +1,783 | 0.00% | 69,239 |
| 2017-04-25 | 2017-04-21 | 5.697 | 8,917 | -8,917 | 0.00% | 50,801 |
| 2017-04-24 | 2017-04-20 | 5.731 | 17,834 | -8,916 | 0.00% | 102,202 |
| 2017-04-13 | 2017-04-11 | 5.506 | 26,750 | -5,350 | 0.00% | 147,298 |
| 2017-04-12 | 2017-04-10 | 5.406 | 32,100 | -1,784 | 0.00% | 173,518 |
| 2017-04-11 | 2017-04-07 | 5.316 | 33,884 | +3,567 | 0.00% | 180,121 |
| 2017-04-10 | 2017-04-06 | 5.181 | 30,317 | +5,350 | 0.00% | 157,080 |
| 2017-04-07 | 2017-04-05 | 5.024 | 24,967 | +7,133 | 0.00% | 125,440 |
| 2017-04-06 | 2017-04-03 | 4.845 | 17,834 | +5,351 | 0.00% | 86,402 |
| 2017-04-03 | 2017-03-30 | 4.834 | 12,483 | +8,916 | 0.00% | 60,338 |
| 2017-03-29 | 2017-03-27 | 4.800 | 3,567 | +3,567 | 0.00% | 17,121 |
| 2016-09-07 | 2016-09-05 | 4.980 | 0 | -1,400 | ||
| 2016-09-06 | 2016-09-02 | 4.878 | 1,400 | +1,400 | 0.00% | 6,829 |
| 2016-05-27 | 2016-05-25 | 3.964 | 0 | -8,602 | ||
| 2016-04-28 | 2016-04-26 | 4.359 | 8,602 | +5,161 | 0.00% | 37,500 |
| 2016-03-30 | 2016-03-24 | 4.487 | 3,441 | -3,441 | 0.00% | 15,441 |
| 2016-03-23 | 2016-03-21 | 4.359 | 6,882 | +3,441 | 0.00% | 30,002 |
| 2016-03-22 | 2016-03-18 | 4.487 | 3,441 | +3,441 | 0.00% | 15,441 |
| 2015-10-05 | 2015-09-30 | 4.732 | 0 | -5,110 | ||
| 2015-07-16 | 2015-07-14 | 5.413 | 5,110 | +5,110 | 0.00% | 27,660 |
| 2015-05-05 | 2015-04-30 | 5.790 | 0 | -16,614 | ||
| 2015-04-29 | 2015-04-27 | 5.682 | 16,614 | +16,614 | 0.00% | 94,398 |
| 2015-04-17 | 2015-04-15 | 5.682 | 0 | -16,282 | ||
| 2015-04-14 | 2015-04-10 | 5.730 | 16,282 | +2,990 | 0.00% | 93,295 |
| 2015-04-13 | 2015-04-09 | 5.742 | 13,292 | -8,307 | 0.00% | 76,323 |
| 2015-01-15 | 2015-01-13 | 6.103 | 21,599 | -4,984 | 0.00% | 131,822 |
| 2015-01-05 | 2014-12-31 | 6.163 | 26,583 | +26,583 | 0.00% | 163,840 |
| 2014-12-05 | 2014-12-03 | 5.706 | 0 | -16,614 | ||
| 2014-10-08 | 2014-10-06 | 5.622 | 16,614 | +16,614 | 0.00% | 93,398 |
| 2014-10-06 | 2014-09-30 | 5.731 | 0 | -824 | ||
| 2014-07-17 | 2014-07-15 | 5.889 | 824 | -1,647 | 0.00% | 4,853 |
| 2014-06-30 | 2014-06-26 | 5.853 | 2,471 | -823 | 0.00% | 14,462 |
| 2014-06-17 | 2014-06-13 | 5.683 | 3,294 | +3,294 | 0.00% | 18,718 |
| 2013-11-19 | 2013-11-15 | 5.479 | 0 | -22,538 | ||
| 2013-11-15 | 2013-11-13 | 5.404 | 22,538 | -19,318 | 0.00% | 121,800 |
| 2013-11-08 | 2013-11-06 | 5.553 | 41,856 | -14,489 | 0.01% | 232,439 |
| 2013-11-05 | 2013-11-01 | 5.268 | 56,345 | +56,345 | 0.01% | 296,800 |
| 2013-10-08 | 2013-10-04 | 5.101 | 0 | -3,220 | ||
| 2013-10-07 | 2013-10-03 | 5.139 | 3,220 | +3,220 | 0.00% | 16,548 |
| 2013-09-09 | 2013-09-05 | 5.051 | 0 | -3,191 | ||
| 2013-09-05 | 2013-09-03 | 5.014 | 3,191 | -3,191 | 0.00% | 15,999 |
| 2013-08-23 | 2013-08-21 | 4.776 | 6,382 | +3,191 | 0.00% | 30,478 |
| 2013-07-22 | 2013-07-18 | 4.976 | 3,191 | +3,191 | 0.00% | 15,879 |
| 2013-06-27 | 2013-06-25 | 4.111 | 0 | -3,191 | ||
| 2013-06-20 | 2013-06-18 | 4.462 | 3,191 | +3,191 | 0.00% | 14,239 |
| 2013-06-04 | 2013-05-31 | 4.841 | 0 | -6,214 | ||
| 2013-05-30 | 2013-05-28 | 5.150 | 6,214 | +1,553 | 0.00% | 32,000 |
| 2013-05-29 | 2013-05-27 | 5.124 | 4,661 | +4,661 | 0.00% | 23,882 |
| 2013-01-17 | 2013-01-15 | 4.789 | 0 | -4,661 | ||
| 2013-01-16 | 2013-01-14 | 4.763 | 4,661 | +4,661 | 0.00% | 22,202 |
| 2013-01-04 | 2013-01-02 | 4.635 | 0 | -15,535 | ||
| 2013-01-03 | 2012-12-31 | 4.570 | 15,535 | +15,535 | 0.00% | 70,999 |
| 2012-12-18 | 2012-12-14 | 4.596 | 0 | -15,535 | ||
| 2012-12-14 | 2012-12-12 | 4.570 | 15,535 | -13,982 | 0.00% | 70,999 |
| 2012-12-13 | 2012-12-11 | 4.557 | 29,517 | +13,982 | 0.00% | 134,521 |
| 2012-12-06 | 2012-12-04 | 4.506 | 15,535 | +15,535 | 0.00% | 69,999 |
| 2012-09-24 | 2012-09-20 | 4.277 | 0 | -7,692 | ||
| 2012-09-20 | 2012-09-18 | 4.277 | 7,692 | +7,692 | 0.00% | 32,899 |
| 2012-08-06 | 2012-08-02 | 3.913 | 0 | -15,384 | ||
| 2012-08-03 | 2012-08-01 | 3.887 | 15,384 | +15,384 | 0.00% | 59,799 |
| 2012-07-18 | 2012-07-16 | 3.874 | 0 | -15,384 | ||
| 2012-07-13 | 2012-07-11 | 3.705 | 15,384 | +7,692 | 0.00% | 56,999 |
| 2012-07-06 | 2012-07-04 | 3.822 | 7,692 | -7,692 | 0.00% | 29,399 |
| 2012-06-26 | 2012-06-22 | 3.783 | 15,384 | +7,692 | 0.00% | 58,199 |
| 2012-06-22 | 2012-06-20 | 3.770 | 7,692 | +7,692 | 0.00% | 28,999 |
| 2012-06-11 | 2012-06-07 | 3.770 | 0 | -15,384 | ||
| 2012-06-08 | 2012-06-06 | 3.848 | 15,384 | +15,384 | 0.00% | 59,199 |
| 2012-06-01 | 2012-05-30 | 4.177 | 0 | -14,941 | ||
| 2012-05-31 | 2012-05-29 | 4.217 | 14,941 | +14,941 | 0.00% | 63,002 |
| 2012-05-25 | 2012-05-23 | 3.976 | 0 | -184,825 | ||
| 2012-05-24 | 2012-05-22 | 3.949 | 184,825 | -28,387 | 0.03% | 729,869 |
| 2012-05-23 | 2012-05-21 | 3.882 | 213,212 | +14,941 | 0.03% | 827,698 |
| 2012-05-14 | 2012-05-10 | 3.788 | 198,271 | +11,952 | 0.03% | 751,117 |
| 2012-05-08 | 2012-05-04 | 4.377 | 186,319 | -16,435 | 0.02% | 815,581 |
| 2012-05-07 | 2012-05-03 | 4.458 | 202,754 | -7,470 | 0.03% | 903,807 |
| 2012-05-04 | 2012-05-02 | 4.417 | 210,224 | -56,774 | 0.03% | 928,663 |
| 2012-05-03 | 2012-04-30 | 4.324 | 266,998 | +37,351 | 0.04% | 1,154,443 |
| 2012-05-02 | 2012-04-27 | 4.243 | 229,647 | -7,470 | 0.03% | 974,501 |
| 2012-04-30 | 2012-04-26 | 4.150 | 237,117 | -14,941 | 0.03% | 983,980 |
| 2012-04-26 | 2012-04-24 | 4.136 | 252,058 | -64,244 | 0.03% | 1,042,608 |
| 2012-04-25 | 2012-04-23 | 4.136 | 316,302 | +94,126 | 0.04% | 1,308,346 |
| 2012-04-24 | 2012-04-20 | 3.480 | 222,176 | +14,940 | 0.03% | 773,273 |
| 2012-04-20 | 2012-04-18 | 3.480 | 207,236 | +47,810 | 0.03% | 721,275 |
| 2012-04-19 | 2012-04-17 | 3.467 | 159,426 | +14,941 | 0.02% | 552,740 |
| 2012-04-13 | 2012-04-11 | 3.534 | 144,485 | -10,459 | 0.02% | 510,609 |
| 2012-04-05 | 2012-04-02 | 3.588 | 154,944 | -17,928 | 0.02% | 555,868 |
| 2012-03-30 | 2012-03-28 | 3.601 | 172,872 | +14,940 | 0.02% | 622,500 |
| 2012-03-27 | 2012-03-23 | 3.534 | 157,932 | -7,470 | 0.02% | 558,131 |
| 2012-03-26 | 2012-03-22 | 3.588 | 165,402 | +8,964 | 0.02% | 593,386 |
| 2012-03-23 | 2012-03-21 | 3.574 | 156,438 | +58,269 | 0.02% | 559,134 |
| 2012-03-20 | 2012-03-16 | 3.869 | 98,169 | -7,471 | 0.01% | 379,782 |
| 2012-03-19 | 2012-03-15 | 3.855 | 105,640 | -164,346 | 0.01% | 407,271 |
| 2012-03-16 | 2012-03-14 | 3.855 | 269,986 | +14,940 | 0.04% | 1,040,868 |
| 2012-03-15 | 2012-03-13 | 3.909 | 255,046 | +65,300 | 0.03% | 996,927 |
| 2012-03-14 | 2012-03-12 | 3.949 | 189,746 | +46,316 | 0.03% | 749,302 |
| 2012-03-13 | 2012-03-09 | 4.016 | 143,430 | -143,429 | 0.02% | 576,001 |
| 2012-03-08 | 2012-03-06 | 3.788 | 286,859 | +52,292 | 0.04% | 1,086,718 |
| 2012-03-07 | 2012-03-05 | 3.869 | 234,567 | +112,054 | 0.03% | 907,459 |
| 2012-03-06 | 2012-03-02 | 3.882 | 122,513 | +4,482 | 0.02% | 475,600 |
| 2012-03-05 | 2012-03-01 | 3.762 | 118,031 | +4,482 | 0.02% | 443,981 |
| 2012-03-02 | 2012-02-29 | 3.815 | 113,549 | +14,941 | 0.02% | 433,202 |
| 2012-03-01 | 2012-02-28 | 3.936 | 98,608 | +14,941 | 0.01% | 388,080 |
| 2012-02-28 | 2012-02-24 | 4.003 | 83,667 | +22,411 | 0.01% | 334,879 |
| 2012-02-24 | 2012-02-22 | 4.096 | 61,256 | +10,458 | 0.01% | 250,918 |
| 2012-02-22 | 2012-02-20 | 4.083 | 50,798 | +22,411 | 0.01% | 207,400 |
| 2012-02-21 | 2012-02-17 | 4.083 | 28,387 | +20,917 | 0.00% | 115,899 |
| 2012-02-15 | 2012-02-13 | 3.936 | 7,470 | -26,146 | 0.00% | 29,399 |
| 2012-02-14 | 2012-02-10 | 3.828 | 33,616 | -8,965 | 0.00% | 128,699 |
| 2012-02-13 | 2012-02-09 | 3.922 | 42,581 | +26,893 | 0.01% | 167,011 |
| 2012-02-09 | 2012-02-07 | 3.721 | 15,688 | -22,411 | 0.00% | 58,381 |
| 2012-02-08 | 2012-02-06 | 3.668 | 38,099 | +22,411 | 0.01% | 139,742 |
| 2012-02-06 | 2012-02-02 | 3.574 | 15,688 | -22,411 | 0.00% | 56,071 |
| 2012-02-01 | 2012-01-30 | 3.480 | 38,099 | +22,411 | 0.01% | 132,602 |
| 2012-01-20 | 2012-01-18 | 3.521 | 15,688 | -3,735 | 0.00% | 55,231 |
| 2012-01-19 | 2012-01-17 | 3.574 | 19,423 | +4,482 | 0.00% | 69,421 |
| 2012-01-12 | 2012-01-10 | 3.333 | 14,941 | -7,470 | 0.00% | 49,801 |
| 2012-01-10 | 2012-01-06 | 3.239 | 22,411 | -1,494 | 0.00% | 72,600 |
| 2012-01-06 | 2012-01-04 | 3.226 | 23,905 | -7,470 | 0.00% | 77,120 |
| 2011-12-16 | 2011-12-14 | 3.092 | 31,375 | +1,494 | 0.00% | 97,019 |
| 2011-12-06 | 2011-12-02 | 3.306 | 29,881 | +7,470 | 0.00% | 98,799 |
| 2011-12-01 | 2011-11-29 | 3.213 | 22,411 | +7,470 | 0.00% | 72,000 |
| 2011-11-16 | 2011-11-14 | 3.373 | 14,941 | +14,941 | 0.00% | 50,401 |
| 2011-11-14 | 2011-11-10 | 3.467 | 0 | -7,470 | ||
| 2011-11-11 | 2011-11-09 | 3.360 | 7,470 | -7,471 | 0.00% | 25,099 |
| 2011-11-10 | 2011-11-08 | 3.360 | 14,941 | +7,471 | 0.00% | 50,201 |
| 2011-11-03 | 2011-11-01 | 3.347 | 7,470 | +7,470 | 0.00% | 24,999 |
| 2011-10-31 | 2011-10-27 | 3.360 | 0 | -13,447 | ||
| 2011-10-28 | 2011-10-26 | 3.253 | 13,447 | +13,447 | 0.00% | 43,742 |
| 2011-10-27 | 2011-10-25 | 3.253 | 0 | -14,941 | ||
| 2011-10-26 | 2011-10-24 | 3.173 | 14,941 | +14,941 | 0.00% | 47,401 |
| 2011-10-17 | 2011-10-13 | 3.146 | 0 | -13,447 | ||
| 2011-10-14 | 2011-10-12 | 3.039 | 13,447 | -14,940 | 0.00% | 40,861 |
| 2011-10-13 | 2011-10-11 | 2.932 | 28,387 | -7,470 | 0.00% | 83,220 |
| 2011-10-11 | 2011-10-07 | 2.811 | 35,857 | +29,881 | 0.00% | 100,799 |
| 2011-10-10 | 2011-10-06 | 2.744 | 5,976 | +5,976 | 0.00% | 16,399 |
| 2011-10-04 | 2011-09-30 | 2.961 | 0 | -14,726 | ||
| 2011-10-03 | 2011-09-28 | 3.001 | 14,726 | +14,726 | 0.00% | 44,200 |
| 2011-09-26 | 2011-09-22 | 3.097 | 0 | -2,945 | ||
| 2011-09-20 | 2011-09-16 | 3.490 | 2,945 | -7,363 | 0.00% | 10,279 |
| 2011-09-16 | 2011-09-14 | 3.395 | 10,308 | +7,363 | 0.00% | 34,999 |
| 2011-09-09 | 2011-09-07 | 3.585 | 2,945 | +2,945 | 0.00% | 10,559 |
| 2011-09-05 | 2011-09-01 | 3.748 | 0 | -7,363 | ||
| 2011-09-02 | 2011-08-31 | 3.735 | 7,363 | +7,363 | 0.00% | 27,500 |
| 2011-09-01 | 2011-08-30 | 3.748 | 0 | -19,880 | ||
| 2011-08-29 | 2011-08-25 | 3.735 | 19,880 | +7,363 | 0.00% | 74,249 |
| 2011-08-26 | 2011-08-24 | 3.830 | 12,517 | +7,363 | 0.00% | 47,939 |
| 2011-08-24 | 2011-08-22 | 3.721 | 5,154 | -2,209 | 0.00% | 19,179 |
| 2011-08-18 | 2011-08-16 | 3.952 | 7,363 | +7,363 | 0.00% | 29,100 |
| 2011-08-10 | 2011-08-08 | 3.844 | 0 | -13,695 | ||
| 2011-08-08 | 2011-08-04 | 4.210 | 13,695 | -7,363 | 0.00% | 57,659 |
| 2011-08-05 | 2011-08-03 | 4.237 | 21,058 | -7,363 | 0.00% | 89,230 |
| 2011-08-03 | 2011-08-01 | 4.319 | 28,421 | +1,472 | 0.00% | 122,746 |
| 2011-08-02 | 2011-07-29 | 4.292 | 26,949 | +7,363 | 0.00% | 115,657 |
| 2011-08-01 | 2011-07-28 | 4.346 | 19,586 | -7,363 | 0.00% | 85,121 |
| 2011-07-25 | 2011-07-21 | 4.346 | 26,949 | -9,866 | 0.00% | 117,121 |
| 2011-07-18 | 2011-07-14 | 4.332 | 36,815 | +29,452 | 0.00% | 159,499 |
| 2011-07-13 | 2011-07-11 | 4.414 | 7,363 | +7,363 | 0.00% | 32,500 |
| 2011-06-29 | 2011-06-27 | 4.360 | 0 | -14,726 | ||
| 2011-06-28 | 2011-06-24 | 4.346 | 14,726 | +7,363 | 0.00% | 63,999 |
| 2011-06-27 | 2011-06-23 | 4.319 | 7,363 | +7,363 | 0.00% | 31,800 |
| 2011-06-07 | 2011-06-02 | 4.577 | 0 | -7,363 | ||
| 2011-06-03 | 2011-06-01 | 4.618 | 7,363 | +7,363 | 0.00% | 34,000 |
| 2011-06-02 | 2011-05-31 | 4.618 | 0 | -2,945 | ||
| 2011-05-30 | 2011-05-26 | 4.428 | 2,945 | +2,945 | 0.00% | 13,039 |
| 2011-05-26 | 2011-05-24 | 4.722 | 0 | -217,593 | ||
| 2011-05-25 | 2011-05-23 | 4.681 | 217,593 | +5,455 | 0.03% | 1,018,483 |
| 2011-05-19 | 2011-05-17 | 4.722 | 212,138 | -21,535 | 0.03% | 1,001,815 |
| 2011-05-09 | 2011-05-05 | 4.764 | 233,673 | +4,307 | 0.03% | 1,113,279 |
| 2011-05-06 | 2011-05-04 | 4.806 | 229,366 | -2,929 | 0.03% | 1,102,345 |
| 2011-04-28 | 2011-04-26 | 4.876 | 232,295 | +5,743 | 0.03% | 1,132,602 |
| 2011-04-21 | 2011-04-19 | 4.848 | 226,552 | +7,179 | 0.03% | 1,098,289 |
| 2011-04-18 | 2011-04-14 | 4.945 | 219,373 | +7,178 | 0.03% | 1,084,878 |
| 2011-04-14 | 2011-04-12 | 4.862 | 212,195 | -2,441 | 0.03% | 1,031,644 |
| 2011-04-12 | 2011-04-08 | 4.876 | 214,636 | -3,589 | 0.03% | 1,046,502 |
| 2011-04-08 | 2011-04-06 | 4.931 | 218,225 | +28,714 | 0.03% | 1,076,161 |
| 2011-04-06 | 2011-04-01 | 4.890 | 189,511 | -5,743 | 0.03% | 926,640 |
| 2011-03-31 | 2011-03-29 | 4.848 | 195,254 | +7,179 | 0.03% | 946,561 |
| 2011-03-30 | 2011-03-28 | 4.778 | 188,075 | +11,485 | 0.03% | 898,658 |
| 2011-03-29 | 2011-03-25 | 4.709 | 176,590 | +140,698 | 0.02% | 831,481 |
| 2011-03-28 | 2011-03-24 | 4.778 | 35,892 | +17,228 | 0.00% | 171,499 |
| 2011-03-25 | 2011-03-23 | 4.569 | 18,664 | -67,477 | 0.00% | 85,280 |
| 2011-03-24 | 2011-03-22 | 4.472 | 86,141 | +28,713 | 0.01% | 385,198 |
| 2011-03-21 | 2011-03-17 | 4.221 | 57,428 | +7,179 | 0.01% | 242,402 |
| 2011-03-16 | 2011-03-14 | 4.374 | 50,249 | -107,677 | 0.01% | 219,799 |
| 2011-03-15 | 2011-03-11 | 4.388 | 157,926 | -64,606 | 0.02% | 693,001 |
| 2011-03-14 | 2011-03-10 | 4.500 | 222,532 | -14,357 | 0.03% | 1,001,300 |
| 2011-03-10 | 2011-03-08 | 4.388 | 236,889 | -28,714 | 0.03% | 1,039,501 |
| 2011-03-08 | 2011-03-04 | 4.416 | 265,603 | -7,178 | 0.04% | 1,172,902 |
| 2011-03-03 | 2011-03-01 | 4.360 | 272,781 | -7,179 | 0.04% | 1,189,400 |
| 2011-03-01 | 2011-02-25 | 4.332 | 279,960 | +7,179 | 0.04% | 1,212,902 |
| 2011-02-24 | 2011-02-22 | 4.430 | 272,781 | +14,357 | 0.04% | 1,208,400 |
| 2011-02-23 | 2011-02-21 | 4.500 | 258,424 | -71,785 | 0.04% | 1,162,799 |
| 2011-02-22 | 2011-02-18 | 4.514 | 330,209 | +57,428 | 0.05% | 1,490,402 |
| 2011-02-21 | 2011-02-17 | 4.541 | 272,781 | +12,921 | 0.04% | 1,238,800 |
| 2011-02-15 | 2011-02-11 | 4.514 | 259,860 | +14,357 | 0.04% | 1,172,881 |
| 2011-02-14 | 2011-02-10 | 4.555 | 245,503 | +7,178 | 0.03% | 1,118,340 |
| 2011-02-11 | 2011-02-09 | 4.625 | 238,325 | -14,356 | 0.03% | 1,102,242 |
| 2011-02-10 | 2011-02-08 | 4.695 | 252,681 | +1,435 | 0.04% | 1,186,238 |
| 2011-02-09 | 2011-02-07 | 4.667 | 251,246 | -50,249 | 0.03% | 1,172,501 |
| 2011-02-08 | 2011-02-02 | 4.514 | 301,495 | -5,743 | 0.04% | 1,360,801 |
| 2011-01-27 | 2011-01-25 | 4.416 | 307,238 | -14,357 | 0.04% | 1,356,762 |
| 2011-01-25 | 2011-01-21 | 4.458 | 321,595 | -21,535 | 0.04% | 1,433,602 |
| 2011-01-21 | 2011-01-19 | 4.514 | 343,130 | -7,178 | 0.05% | 1,548,721 |
| 2011-01-18 | 2011-01-14 | 4.458 | 350,308 | -4,307 | 0.05% | 1,561,599 |
| 2011-01-17 | 2011-01-13 | 4.458 | 354,615 | +14,357 | 0.05% | 1,580,798 |
| 2011-01-14 | 2011-01-12 | 4.430 | 340,258 | -335,952 | 0.05% | 1,507,318 |
| 2011-01-13 | 2011-01-11 | 4.402 | 676,210 | -122,034 | 0.09% | 2,976,720 |
| 2011-01-12 | 2011-01-10 | 4.388 | 798,244 | -267,038 | 0.11% | 3,502,802 |
| 2011-01-10 | 2011-01-06 | 4.374 | 1,065,282 | +71,785 | 0.15% | 4,659,761 |
| 2011-01-05 | 2011-01-03 | 4.291 | 993,497 | -14,357 | 0.14% | 4,262,719 |
| 2011-01-04 | 2010-12-31 | 4.277 | 1,007,854 | +17,228 | 0.14% | 4,310,279 |
| 2010-12-29 | 2010-12-24 | 4.123 | 990,626 | -5,743 | 0.14% | 4,084,800 |
| 2010-12-28 | 2010-12-22 | 4.179 | 996,369 | -5,742 | 0.14% | 4,164,001 |
| 2010-12-23 | 2010-12-21 | 4.179 | 1,002,111 | +4,307 | 0.14% | 4,187,998 |
| 2010-12-14 | 2010-12-10 | 4.360 | 997,804 | +358,922 | 0.14% | 4,350,698 |
| 2010-12-13 | 2010-12-09 | 4.374 | 638,882 | +445,064 | 0.09% | 2,794,600 |
| 2010-12-10 | 2010-12-08 | 4.374 | 193,818 | +14,357 | 0.03% | 847,799 |
| 2010-12-09 | 2010-12-07 | 4.458 | 179,461 | -7,179 | 0.02% | 799,999 |
| 2010-12-08 | 2010-12-06 | 4.430 | 186,640 | +21,536 | 0.03% | 826,801 |
| 2010-12-07 | 2010-12-03 | 4.332 | 165,104 | -51,685 | 0.02% | 715,299 |
| 2010-12-06 | 2010-12-02 | 4.221 | 216,789 | +111,984 | 0.03% | 915,059 |
| 2010-12-02 | 2010-11-30 | 4.221 | 104,805 | +17,228 | 0.01% | 442,379 |
| 2010-11-30 | 2010-11-26 | 4.235 | 87,577 | +28,714 | 0.01% | 370,880 |
| 2010-11-29 | 2010-11-25 | 4.263 | 58,863 | +14,357 | 0.01% | 250,919 |
| 2010-11-23 | 2010-11-19 | 4.374 | 44,506 | +14,357 | 0.01% | 194,678 |
| 2010-11-22 | 2010-11-18 | 4.430 | 30,149 | +2,871 | 0.00% | 133,558 |
| 2010-11-17 | 2010-11-15 | 4.444 | 27,278 | +11,485 | 0.00% | 121,220 |
| 2010-11-11 | 2010-11-09 | 4.500 | 15,793 | +15,793 | 0.00% | 71,062 |
| 2010-11-09 | 2010-11-05 | 4.458 | 0 | -20,100 | ||
| 2010-11-08 | 2010-11-04 | 4.458 | 20,100 | +2,872 | 0.00% | 89,602 |
| 2010-11-05 | 2010-11-03 | 4.444 | 17,228 | -14,357 | 0.00% | 76,559 |
| 2010-11-02 | 2010-10-29 | 4.291 | 31,585 | +2,871 | 0.00% | 135,519 |
| 2010-11-01 | 2010-10-28 | 4.318 | 28,714 | +7,179 | 0.00% | 124,001 |
| 2010-10-25 | 2010-10-21 | 4.430 | 21,535 | +14,357 | 0.00% | 95,398 |
| 2010-10-20 | 2010-10-18 | 4.500 | 7,178 | +7,178 | 0.00% | 32,298 |
| 2010-10-19 | 2010-10-15 | 4.597 | 0 | -10,079 | ||
| 2010-10-18 | 2010-10-14 | 4.555 | 10,079 | -7,896 | 0.00% | 45,913 |
| 2010-10-15 | 2010-10-13 | 4.486 | 17,975 | -1,665 | 0.00% | 80,630 |
| 2010-10-14 | 2010-10-12 | 4.430 | 19,640 | +19,640 | 0.00% | 87,004 |
| 2010-10-11 | 2010-10-07 | 4.688 | 0 | -35,621 | ||
| 2010-10-08 | 2010-10-06 | 4.716 | 35,621 | +2,850 | 0.00% | 167,999 |
| 2010-10-07 | 2010-10-05 | 4.688 | 32,771 | -7,125 | 0.00% | 153,638 |
| 2010-10-05 | 2010-09-30 | 4.716 | 39,896 | -7,124 | 0.01% | 188,161 |
| 2010-10-04 | 2010-09-29 | 4.492 | 47,020 | -42,745 | 0.01% | 211,200 |
| 2010-09-30 | 2010-09-28 | 4.492 | 89,765 | +9,261 | 0.01% | 403,199 |
| 2010-09-29 | 2010-09-27 | 4.492 | 80,504 | -9,974 | 0.01% | 361,601 |
| 2010-09-28 | 2010-09-24 | 4.379 | 90,478 | +35,621 | 0.01% | 396,241 |
| 2010-09-24 | 2010-09-21 | 4.323 | 54,857 | -5,699 | 0.01% | 237,162 |
| 2010-09-21 | 2010-09-17 | 4.267 | 60,556 | -59,131 | 0.01% | 258,400 |
| 2010-09-17 | 2010-09-15 | 4.183 | 119,687 | -18,523 | 0.02% | 500,640 |
| 2010-09-16 | 2010-09-14 | 4.183 | 138,210 | +98,314 | 0.02% | 578,120 |
| 2010-09-10 | 2010-09-08 | 4.267 | 39,896 | -3,562 | 0.01% | 170,241 |
| 2010-09-06 | 2010-09-02 | 4.225 | 43,458 | -712 | 0.01% | 183,611 |
| 2010-08-31 | 2010-08-27 | 4.211 | 44,170 | -28,497 | 0.01% | 185,999 |
| 2010-08-24 | 2010-08-20 | 4.197 | 72,667 | +14,248 | 0.01% | 304,979 |
| 2010-08-23 | 2010-08-19 | 4.197 | 58,419 | -1,425 | 0.01% | 245,181 |
| 2010-08-20 | 2010-08-18 | 4.211 | 59,844 | +14,249 | 0.01% | 252,002 |
| 2010-08-11 | 2010-08-09 | 4.281 | 45,595 | -7,124 | 0.01% | 195,200 |
| 2010-08-09 | 2010-08-05 | 4.253 | 52,719 | +14,248 | 0.01% | 224,219 |
| 2010-08-04 | 2010-08-02 | 4.267 | 38,471 | -12,823 | 0.01% | 164,161 |
| 2010-08-03 | 2010-07-30 | 4.239 | 51,294 | +12,823 | 0.01% | 217,438 |
| 2010-08-02 | 2010-07-29 | 4.197 | 38,471 | +9,974 | 0.01% | 161,461 |
| 2010-07-26 | 2010-07-22 | 4.225 | 28,497 | +14,249 | 0.00% | 120,400 |
| 2010-07-22 | 2010-07-20 | 4.225 | 14,248 | +14,248 | 0.00% | 60,198 |
| 2010-07-16 | 2010-07-14 | 4.365 | 0 | -7,124 | ||
| 2010-07-14 | 2010-07-12 | 4.337 | 7,124 | -28,497 | 0.00% | 30,899 |
| 2010-07-09 | 2010-07-07 | 4.295 | 35,621 | +14,248 | 0.00% | 152,999 |
| 2010-07-08 | 2010-07-06 | 4.323 | 21,373 | +14,249 | 0.00% | 92,401 |
| 2010-07-02 | 2010-06-29 | 4.323 | 7,124 | -7,124 | 0.00% | 30,799 |
| 2010-06-28 | 2010-06-24 | 4.365 | 14,248 | -14,249 | 0.00% | 62,198 |
| 2010-06-24 | 2010-06-22 | 4.281 | 28,497 | +28,497 | 0.00% | 122,000 |
| 2010-06-23 | 2010-06-21 | 4.281 | 0 | -28,497 | ||
| 2010-06-22 | 2010-06-18 | 4.197 | 28,497 | +28,497 | 0.00% | 119,600 |
| 2010-06-03 | 2010-06-01 | 3.930 | 0 | -201,616 | ||
| 2010-06-02 | 2010-05-31 | 3.987 | 201,616 | -1,925 | 0.03% | 803,936 |
| 2010-06-01 | 2010-05-28 | 3.887 | 203,541 | +13,894 | 0.03% | 791,102 |
| 2010-05-27 | 2010-05-25 | 3.815 | 189,647 | -13,894 | 0.03% | 723,450 |
| 2010-05-25 | 2010-05-20 | 3.844 | 203,541 | -6,946 | 0.03% | 782,312 |
| 2010-05-24 | 2010-05-19 | 3.930 | 210,487 | +6,946 | 0.03% | 827,189 |
| 2010-05-18 | 2010-05-14 | 4.002 | 203,541 | -6,946 | 0.03% | 814,542 |
| 2010-05-14 | 2010-05-12 | 3.944 | 210,487 | +6,946 | 0.03% | 830,219 |
| 2010-05-13 | 2010-05-11 | 3.944 | 203,541 | -2,084 | 0.03% | 802,822 |
| 2010-05-11 | 2010-05-07 | 3.959 | 205,625 | +6,947 | 0.03% | 814,002 |
| 2010-05-10 | 2010-05-06 | 4.045 | 198,678 | -12,504 | 0.03% | 803,661 |
| 2010-05-07 | 2010-05-05 | 4.175 | 211,182 | +2,779 | 0.03% | 881,600 |
| 2010-05-04 | 2010-04-30 | 4.275 | 208,403 | +15,283 | 0.03% | 890,999 |
| 2010-04-30 | 2010-04-28 | 4.333 | 193,120 | -6,947 | 0.03% | 836,778 |
| 2010-04-29 | 2010-04-27 | 4.319 | 200,067 | +2,084 | 0.03% | 863,999 |
| 2010-04-27 | 2010-04-23 | 4.333 | 197,983 | -6,947 | 0.03% | 857,849 |
| 2010-04-22 | 2010-04-20 | 4.405 | 204,930 | +2,779 | 0.03% | 902,700 |
| 2010-04-21 | 2010-04-19 | 4.405 | 202,151 | -4,168 | 0.03% | 890,459 |
| 2010-04-19 | 2010-04-15 | 4.463 | 206,319 | +16,672 | 0.03% | 920,699 |
| 2010-04-16 | 2010-04-14 | 4.477 | 189,647 | -30,566 | 0.03% | 849,030 |
| 2010-04-15 | 2010-04-13 | 4.477 | 220,213 | -27,787 | 0.03% | 985,871 |
| 2010-04-14 | 2010-04-12 | 4.448 | 248,000 | -11,115 | 0.04% | 1,103,130 |
| 2010-04-09 | 2010-04-07 | 4.491 | 259,115 | -1,389 | 0.04% | 1,163,761 |
| 2010-04-01 | 2010-03-30 | 4.477 | 260,504 | -6,947 | 0.04% | 1,166,249 |
| 2010-03-31 | 2010-03-29 | 4.506 | 267,451 | -72,246 | 0.04% | 1,205,050 |
| 2010-03-30 | 2010-03-26 | 4.405 | 339,697 | -4,307 | 0.05% | 1,496,338 |
| 2010-03-29 | 2010-03-25 | 4.391 | 344,004 | -20,841 | 0.05% | 1,510,358 |
| 2010-03-26 | 2010-03-24 | 4.391 | 364,845 | -556 | 0.05% | 1,601,861 |
| 2010-03-25 | 2010-03-23 | 4.362 | 365,401 | +9,726 | 0.05% | 1,593,782 |
| 2010-03-24 | 2010-03-22 | 4.405 | 355,675 | -55,574 | 0.05% | 1,566,720 |
| 2010-03-23 | 2010-03-19 | 4.448 | 411,249 | -62,521 | 0.06% | 1,829,279 |
| 2010-03-22 | 2010-03-18 | 4.434 | 473,770 | +11,115 | 0.07% | 2,100,559 |
| 2010-03-19 | 2010-03-17 | 4.376 | 462,655 | +48,627 | 0.07% | 2,024,638 |
| 2010-03-18 | 2010-03-16 | 4.347 | 414,028 | +6,947 | 0.06% | 1,799,920 |
| 2010-03-17 | 2010-03-15 | 4.333 | 407,081 | +20,840 | 0.06% | 1,763,859 |
| 2010-03-16 | 2010-03-12 | 4.347 | 386,241 | -19,451 | 0.06% | 1,679,121 |
| 2010-03-11 | 2010-03-09 | 4.175 | 405,692 | +8,336 | 0.06% | 1,693,601 |
| 2010-03-10 | 2010-03-08 | 4.146 | 397,356 | -13,893 | 0.06% | 1,647,361 |
| 2010-03-08 | 2010-03-04 | 4.103 | 411,249 | +4,168 | 0.06% | 1,687,199 |
| 2010-03-05 | 2010-03-03 | 4.131 | 407,081 | +27,787 | 0.06% | 1,681,819 |
| 2010-03-01 | 2010-02-25 | 4.059 | 379,294 | -20,840 | 0.05% | 1,539,720 |
| 2010-02-26 | 2010-02-24 | 4.045 | 400,134 | +6,946 | 0.06% | 1,618,558 |
| 2010-02-25 | 2010-02-23 | 4.031 | 393,188 | -25,008 | 0.06% | 1,584,802 |
| 2010-02-24 | 2010-02-22 | 4.074 | 418,196 | -25,008 | 0.06% | 1,703,660 |
| 2010-02-17 | 2010-02-11 | 3.901 | 443,204 | -13,894 | 0.06% | 1,728,978 |
| 2010-02-12 | 2010-02-10 | 3.887 | 457,098 | +13,894 | 0.07% | 1,776,600 |
| 2010-02-11 | 2010-02-09 | 3.772 | 443,204 | +27,787 | 0.06% | 1,671,558 |
| 2010-02-09 | 2010-02-05 | 3.915 | 415,417 | -6,947 | 0.06% | 1,626,559 |
| 2010-02-05 | 2010-02-03 | 4.002 | 422,364 | +41,681 | 0.06% | 1,690,240 |
| 2010-02-04 | 2010-02-02 | 3.959 | 380,683 | +20,840 | 0.05% | 1,506,998 |
| 2010-02-02 | 2010-01-29 | 3.872 | 359,843 | +13,893 | 0.05% | 1,393,420 |
| 2010-01-29 | 2010-01-27 | 3.901 | 345,950 | +13,894 | 0.05% | 1,349,582 |
| 2010-01-28 | 2010-01-26 | 3.987 | 332,056 | +27,787 | 0.05% | 1,324,060 |
| 2010-01-27 | 2010-01-25 | 4.189 | 304,269 | +1,389 | 0.04% | 1,274,581 |
| 2010-01-22 | 2010-01-20 | 4.405 | 302,880 | +41,681 | 0.04% | 1,334,162 |
| 2010-01-21 | 2010-01-19 | 4.477 | 261,199 | +13,894 | 0.04% | 1,169,361 |
| 2010-01-20 | 2010-01-18 | 4.506 | 247,305 | +48,627 | 0.04% | 1,114,279 |
| 2010-01-19 | 2010-01-15 | 4.491 | 198,678 | +20,840 | 0.03% | 892,321 |
| 2010-01-18 | 2010-01-14 | 4.463 | 177,838 | +13,894 | 0.03% | 793,602 |
| 2010-01-15 | 2010-01-13 | 4.448 | 163,944 | +27,787 | 0.02% | 729,240 |
| 2010-01-14 | 2010-01-12 | 4.520 | 136,157 | +13,894 | 0.02% | 615,441 |
| 2010-01-13 | 2010-01-11 | 4.592 | 122,263 | +34,734 | 0.02% | 561,439 |
| 2010-01-12 | 2010-01-08 | 4.606 | 87,529 | -13,894 | 0.01% | 403,198 |
| 2010-01-11 | 2010-01-07 | 4.650 | 101,423 | -37,513 | 0.01% | 471,580 |
| 2010-01-08 | 2010-01-06 | 4.750 | 138,936 | +47,239 | 0.02% | 660,002 |
| 2010-01-07 | 2010-01-05 | 4.606 | 91,697 | +50,016 | 0.01% | 422,398 |
| 2010-01-06 | 2010-01-04 | 4.592 | 41,681 | +13,894 | 0.01% | 191,402 |
| 2009-12-28 | 2009-12-22 | 4.362 | 27,787 | +6,947 | 0.00% | 121,200 |
| 2009-12-21 | 2009-12-17 | 4.333 | 20,840 | -5,558 | 0.00% | 90,299 |
| 2009-12-18 | 2009-12-16 | 4.391 | 26,398 | +5,558 | 0.00% | 115,901 |
| 2009-12-17 | 2009-12-15 | 4.448 | 20,840 | +13,893 | 0.00% | 92,699 |
| 2009-12-07 | 2009-12-03 | 4.606 | 6,947 | -1,389 | 0.00% | 32,001 |
| 2009-12-03 | 2009-12-01 | 4.592 | 8,336 | +6,947 | 0.00% | 38,279 |
| 2009-12-02 | 2009-11-30 | 4.578 | 1,389 | +1,389 | 0.00% | 6,358 |
| 2009-11-30 | 2009-11-26 | 4.779 | 0 | -6,947 | ||
| 2009-11-27 | 2009-11-25 | 4.880 | 6,947 | +6,947 | 0.00% | 33,901 |
| 2009-11-26 | 2009-11-24 | 4.822 | 0 | -34,734 | ||
| 2009-11-25 | 2009-11-23 | 4.851 | 34,734 | +34,734 | 0.00% | 168,501 |
| 2009-11-20 | 2009-11-18 | 4.391 | 0 | -12,504 | ||
| 2009-11-18 | 2009-11-16 | 4.247 | 12,504 | -1,390 | 0.00% | 53,099 |
| 2009-11-13 | 2009-11-11 | 4.275 | 13,894 | +13,894 | 0.00% | 59,402 |
| 2009-11-04 | 2009-11-02 | 4.131 | 0 | -16,672 | ||
| 2009-11-03 | 2009-10-30 | 4.218 | 16,672 | +13,893 | 0.00% | 70,319 |
| 2009-11-02 | 2009-10-29 | 4.160 | 2,779 | -13,893 | 0.00% | 11,561 |
| 2009-10-29 | 2009-10-27 | 4.261 | 16,672 | -6,947 | 0.00% | 71,039 |
| 2009-10-27 | 2009-10-22 | 4.247 | 23,619 | +23,619 | 0.00% | 100,300 |
| 2009-10-16 | 2009-10-14 | 3.959 | 0 | -13,894 | ||
| 2009-10-15 | 2009-10-13 | 3.930 | 13,894 | +13,894 | 0.00% | 54,602 |
| 2009-10-12 | 2009-10-08 | 4.002 | 0 | -219,922 | ||
| 2009-10-09 | 2009-10-07 | 3.988 | 219,922 | -19,096 | 0.03% | 876,953 |
| 2009-10-05 | 2009-09-30 | 3.944 | 239,018 | -13,793 | 0.03% | 942,702 |
| 2009-10-02 | 2009-09-29 | 3.973 | 252,811 | -45,517 | 0.04% | 1,004,435 |
| 2009-09-30 | 2009-09-28 | 3.727 | 298,328 | +31,724 | 0.04% | 1,111,738 |
| 2009-09-29 | 2009-09-25 | 3.828 | 266,604 | +11,034 | 0.04% | 1,020,577 |
| 2009-09-28 | 2009-09-24 | 3.828 | 255,570 | +22,069 | 0.04% | 978,338 |
| 2009-09-25 | 2009-09-23 | 3.973 | 233,501 | +6,896 | 0.03% | 927,715 |
| 2009-09-23 | 2009-09-21 | 4.002 | 226,605 | -20,689 | 0.03% | 906,888 |
| 2009-09-22 | 2009-09-18 | 3.872 | 247,294 | -6,896 | 0.04% | 957,414 |
| 2009-09-21 | 2009-09-17 | 3.886 | 254,190 | -4,138 | 0.04% | 987,799 |
| 2009-09-18 | 2009-09-16 | 3.959 | 258,328 | -27,586 | 0.04% | 1,022,608 |
| 2009-09-15 | 2009-09-11 | 3.669 | 285,914 | -13,793 | 0.04% | 1,048,893 |
| 2009-09-14 | 2009-09-10 | 3.495 | 299,707 | -13,793 | 0.04% | 1,047,343 |
| 2009-09-11 | 2009-09-09 | 3.466 | 313,500 | +13,793 | 0.04% | 1,086,452 |
| 2009-09-10 | 2009-09-08 | 3.654 | 299,707 | +6,897 | 0.04% | 1,095,147 |
| 2009-09-04 | 2009-09-02 | 3.480 | 292,810 | -6,897 | 0.04% | 1,018,995 |
| 2009-09-03 | 2009-09-01 | 3.538 | 299,707 | +4,138 | 0.04% | 1,060,381 |
| 2009-08-28 | 2009-08-26 | 3.843 | 295,569 | -106,205 | 0.04% | 1,135,742 |
| 2009-08-21 | 2009-08-19 | 3.480 | 401,774 | +6,896 | 0.06% | 1,398,196 |
| 2009-08-18 | 2009-08-14 | 3.930 | 394,878 | +20,690 | 0.06% | 1,551,699 |
| 2009-08-17 | 2009-08-13 | 3.872 | 374,188 | +6,896 | 0.05% | 1,448,693 |
| 2009-08-13 | 2009-08-11 | 3.915 | 367,292 | +78,619 | 0.05% | 1,437,972 |
| 2009-08-11 | 2009-08-07 | 3.843 | 288,673 | -1,517 | 0.04% | 1,109,244 |
| 2009-08-10 | 2009-08-06 | 4.046 | 290,190 | +24,827 | 0.04% | 1,173,983 |
| 2009-08-07 | 2009-08-05 | 4.060 | 265,363 | +63,448 | 0.04% | 1,077,391 |
| 2009-08-06 | 2009-08-04 | 4.133 | 201,915 | -68,965 | 0.03% | 834,427 |
| 2009-08-05 | 2009-08-03 | 4.234 | 270,880 | +96,550 | 0.04% | 1,146,925 |
| 2009-08-04 | 2009-07-31 | 3.611 | 174,330 | +28,965 | 0.03% | 629,429 |
| 2009-08-03 | 2009-07-30 | 3.350 | 145,365 | -6,896 | 0.02% | 486,908 |
| 2009-07-31 | 2009-07-29 | 3.524 | 152,261 | -49,654 | 0.02% | 536,500 |
| 2009-07-30 | 2009-07-28 | 3.306 | 201,915 | -13,793 | 0.03% | 667,542 |
| 2009-07-29 | 2009-07-27 | 3.176 | 215,708 | +59,309 | 0.03% | 684,992 |
| 2009-07-28 | 2009-07-24 | 3.045 | 156,399 | -11,034 | 0.02% | 476,243 |
| 2009-07-27 | 2009-07-23 | 3.045 | 167,433 | +13,793 | 0.02% | 509,842 |
| 2009-07-22 | 2009-07-20 | 2.958 | 153,640 | -13,793 | 0.02% | 454,475 |
| 2009-07-20 | 2009-07-16 | 2.828 | 167,433 | +4,827 | 0.02% | 473,425 |
| 2009-07-17 | 2009-07-15 | 2.886 | 162,606 | -13,792 | 0.02% | 469,207 |
| 2009-07-16 | 2009-07-14 | 2.770 | 176,398 | +13,792 | 0.03% | 488,542 |
| 2009-07-14 | 2009-07-10 | 2.755 | 162,606 | -2,758 | 0.02% | 447,987 |
| 2009-07-09 | 2009-07-07 | 2.828 | 165,364 | -6,897 | 0.02% | 467,574 |
| 2009-07-06 | 2009-07-02 | 2.857 | 172,261 | +6,897 | 0.02% | 492,072 |
| 2009-07-03 | 2009-06-30 | 2.958 | 165,364 | +13,793 | 0.02% | 489,155 |
| 2009-06-30 | 2009-06-26 | 3.045 | 151,571 | -13,793 | 0.02% | 461,541 |
| 2009-06-29 | 2009-06-25 | 3.045 | 165,364 | -8,276 | 0.02% | 503,542 |
| 2009-06-25 | 2009-06-23 | 2.915 | 173,640 | +13,793 | 0.02% | 506,082 |
| 2009-06-24 | 2009-06-22 | 3.016 | 159,847 | +34,482 | 0.02% | 482,106 |
| 2009-06-23 | 2009-06-19 | 3.031 | 125,365 | -34,482 | 0.02% | 379,925 |
| 2009-06-22 | 2009-06-18 | 3.045 | 159,847 | +137,929 | 0.02% | 486,742 |
| 2009-06-19 | 2009-06-17 | 3.031 | 21,918 | +13,793 | 0.00% | 66,424 |
| 2009-06-16 | 2009-06-12 | 3.074 | 8,125 | +6,746 | 0.00% | 24,977 |
| 2009-06-15 | 2009-06-11 | 3.176 | 1,379 | -6,897 | 0.00% | 4,379 |
| 2009-06-12 | 2009-06-10 | 3.190 | 8,276 | +8,276 | 0.00% | 26,401 |
| 2009-06-10 | 2009-06-08 | 3.219 | 0 | -5,517 | ||
| 2009-06-08 | 2009-06-04 | 2.973 | 5,517 | -6,897 | 0.00% | 16,400 |
| 2009-06-05 | 2009-06-03 | 2.929 | 12,414 | -8,275 | 0.00% | 36,361 |
| 2009-06-04 | 2009-06-02 | 2.857 | 20,689 | +20,689 | 0.00% | 59,099 |
| 2009-06-03 | 2009-06-01 | 3.134 | 0 | -34,620 | ||
| 2009-06-02 | 2009-05-29 | 2.970 | 34,620 | +27,752 | 0.00% | 102,837 |
| 2009-06-01 | 2009-05-27 | 3.104 | 6,868 | -10,099 | 0.00% | 21,319 |
| 2009-05-29 | 2009-05-26 | 2.911 | 16,967 | -8,080 | 0.00% | 49,391 |
| 2009-05-27 | 2009-05-25 | 2.703 | 25,047 | -8,079 | 0.00% | 67,704 |
| 2009-05-22 | 2009-05-20 | 2.673 | 33,126 | -16,160 | 0.00% | 88,559 |
| 2009-05-21 | 2009-05-19 | 2.673 | 49,286 | +1,347 | 0.01% | 131,761 |
| 2009-05-19 | 2009-05-15 | 2.614 | 47,939 | +25,585 | 0.01% | 125,312 |
| 2009-05-18 | 2009-05-14 | 2.525 | 22,354 | -75,409 | 0.00% | 56,441 |
| 2009-05-15 | 2009-05-13 | 2.629 | 97,763 | -22,893 | 0.01% | 257,003 |
| 2009-05-13 | 2009-05-11 | 2.659 | 120,656 | -13,466 | 0.02% | 320,769 |
| 2009-05-12 | 2009-05-08 | 2.569 | 134,122 | -13,466 | 0.02% | 344,617 |
| 2009-05-11 | 2009-05-07 | 2.510 | 147,588 | -13,466 | 0.02% | 370,449 |
| 2009-05-08 | 2009-05-06 | 2.332 | 161,054 | -6,733 | 0.02% | 375,545 |
| 2009-05-07 | 2009-05-05 | 2.317 | 167,787 | -6,733 | 0.02% | 388,753 |
| 2009-05-06 | 2009-05-04 | 2.287 | 174,520 | +20,199 | 0.03% | 399,169 |
| 2009-05-05 | 2009-04-30 | 2.228 | 154,321 | -8,079 | 0.02% | 343,801 |
| 2009-04-28 | 2009-04-24 | 2.376 | 162,400 | -10,100 | 0.02% | 385,919 |
| 2009-04-24 | 2009-04-22 | 2.361 | 172,500 | -26,932 | 0.03% | 407,358 |
| 2009-04-23 | 2009-04-21 | 2.347 | 199,432 | +13,466 | 0.03% | 467,996 |
| 2009-04-22 | 2009-04-20 | 2.421 | 185,966 | +13,466 | 0.03% | 450,206 |
| 2009-04-21 | 2009-04-17 | 2.406 | 172,500 | -10,099 | 0.03% | 415,044 |
| 2009-04-20 | 2009-04-16 | 2.421 | 182,599 | -13,466 | 0.03% | 442,055 |
| 2009-04-17 | 2009-04-15 | 2.391 | 196,065 | +9,426 | 0.03% | 468,831 |
| 2009-04-16 | 2009-04-14 | 2.347 | 186,639 | -20,199 | 0.03% | 437,976 |
| 2009-04-15 | 2009-04-09 | 2.243 | 206,838 | -13,466 | 0.03% | 463,871 |
| 2009-04-09 | 2009-04-07 | 2.243 | 220,304 | -5,387 | 0.03% | 494,071 |
| 2009-04-08 | 2009-04-06 | 2.302 | 225,691 | -2,693 | 0.03% | 519,561 |
| 2009-04-07 | 2009-04-03 | 2.139 | 228,384 | +13,466 | 0.03% | 488,448 |
| 2009-04-06 | 2009-04-02 | 2.198 | 214,918 | +6,733 | 0.03% | 472,416 |
| 2009-04-03 | 2009-04-01 | 2.139 | 208,185 | +6,733 | 0.03% | 445,248 |
| 2009-04-02 | 2009-03-31 | 2.183 | 201,452 | +2,693 | 0.03% | 439,824 |
| 2009-04-01 | 2009-03-30 | 2.228 | 198,759 | -13,466 | 0.03% | 442,801 |
| 2009-03-31 | 2009-03-27 | 2.198 | 212,225 | -6,733 | 0.03% | 466,497 |
| 2009-03-30 | 2009-03-26 | 2.094 | 218,958 | +13,466 | 0.03% | 458,533 |
| 2009-03-24 | 2009-03-20 | 1.960 | 205,492 | -48,477 | 0.03% | 402,865 |
| 2009-03-23 | 2009-03-19 | 2.079 | 253,969 | +53,864 | 0.04% | 528,079 |
| 2009-03-19 | 2009-03-17 | 2.109 | 200,105 | +13,466 | 0.03% | 422,024 |
| 2009-03-09 | 2009-03-05 | 2.094 | 186,639 | +3,366 | 0.03% | 390,852 |
| 2009-03-06 | 2009-03-04 | 2.109 | 183,273 | -6,059 | 0.03% | 386,525 |
| 2009-03-04 | 2009-03-02 | 2.228 | 189,332 | +13,466 | 0.03% | 421,799 |
| 2009-02-25 | 2009-02-23 | 2.673 | 175,866 | +5,386 | 0.03% | 470,159 |
| 2009-02-24 | 2009-02-20 | 2.703 | 170,480 | +13,466 | 0.03% | 460,824 |
| 2009-02-18 | 2009-02-16 | 2.866 | 157,014 | +10,234 | 0.02% | 450,076 |
| 2009-02-17 | 2009-02-13 | 2.837 | 146,780 | +24,239 | 0.02% | 416,381 |
| 2009-02-12 | 2009-02-10 | 2.970 | 122,541 | -8,080 | 0.02% | 364,000 |
| 2009-02-11 | 2009-02-09 | 2.956 | 130,621 | +4,040 | 0.02% | 386,061 |
| 2009-02-10 | 2009-02-06 | 2.956 | 126,581 | +1,347 | 0.02% | 374,121 |
| 2009-02-09 | 2009-02-05 | 2.866 | 125,234 | +13,466 | 0.02% | 358,980 |
| 2009-02-03 | 2009-01-30 | 2.733 | 111,768 | +13,466 | 0.02% | 305,440 |
| 2009-01-12 | 2009-01-08 | 3.134 | 98,302 | +13,466 | 0.01% | 308,060 |
| 2009-01-09 | 2009-01-07 | 3.342 | 84,836 | +9,426 | 0.01% | 283,500 |
| 2009-01-07 | 2009-01-05 | 3.238 | 75,410 | -2,020 | 0.01% | 244,161 |
| 2009-01-06 | 2009-01-02 | 3.193 | 77,430 | -7,406 | 0.01% | 247,251 |
| 2009-01-05 | 2008-12-31 | 3.193 | 84,836 | +9,426 | 0.01% | 270,900 |
| 2009-01-02 | 2008-12-29 | 3.089 | 75,410 | -1,346 | 0.01% | 232,961 |
| 2008-12-29 | 2008-12-22 | 3.089 | 76,756 | -25,586 | 0.01% | 237,119 |
| 2008-12-23 | 2008-12-19 | 2.970 | 102,342 | +26,932 | 0.01% | 304,000 |
| 2008-12-19 | 2008-12-17 | 2.718 | 75,410 | -24,239 | 0.01% | 204,961 |
| 2008-12-17 | 2008-12-15 | 2.703 | 99,649 | +10,773 | 0.01% | 269,361 |
| 2008-12-12 | 2008-12-10 | 2.688 | 88,876 | +13,466 | 0.01% | 238,921 |
| 2008-12-11 | 2008-12-09 | 2.688 | 75,410 | -8,079 | 0.01% | 202,721 |
| 2008-12-09 | 2008-12-05 | 2.644 | 83,489 | +8,079 | 0.01% | 220,719 |
| 2008-11-07 | 2008-11-05 | 2.807 | 75,410 | +75,410 | 0.01% | 211,681 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -754,098 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 754,098 | +678,688 | 0.11% | 852,995 |
| 2008-10-23 | 2008-10-21 | 1.172 | 75,410 | -90,934 | 0.01% | 88,346 |
| 2008-10-21 | 2008-10-17 | 1.212 | 166,344 | -4,456 | 0.01% | 201,599 |
| 2008-10-20 | 2008-10-16 | 1.212 | 170,800 | +4,456 | 0.01% | 207,000 |
| 2008-10-17 | 2008-10-15 | 1.225 | 166,344 | -3,565 | 0.01% | 203,839 |
| 2008-10-16 | 2008-10-14 | 1.232 | 169,909 | +3,565 | 0.01% | 209,352 |
| 2008-10-06 | 2008-10-02 | 1.448 | 166,344 | -118,224 | 0.01% | 240,799 |
| 2008-10-03 | 2008-09-30 | 1.454 | 284,568 | -9,994 | 0.02% | 413,830 |
| 2008-09-25 | 2008-09-23 | 1.428 | 294,562 | +1,807 | 0.02% | 420,540 |
| 2008-09-24 | 2008-09-22 | 1.461 | 292,755 | +15,059 | 0.02% | 427,680 |
| 2008-09-23 | 2008-09-19 | 1.448 | 277,696 | -37,648 | 0.02% | 401,992 |
| 2008-09-22 | 2008-09-18 | 1.394 | 315,344 | +12,047 | 0.02% | 439,740 |
| 2008-09-19 | 2008-09-17 | 1.461 | 303,297 | -4,518 | 0.02% | 443,080 |
| 2008-09-17 | 2008-09-12 | 1.600 | 307,815 | -18,071 | 0.02% | 492,605 |
| 2008-09-16 | 2008-09-11 | 1.607 | 325,886 | +27,107 | 0.02% | 523,688 |
| 2008-09-11 | 2008-09-09 | 1.859 | 298,779 | +15,059 | 0.02% | 555,520 |
| 2008-09-10 | 2008-09-08 | 1.859 | 283,720 | -2,108 | 0.02% | 527,521 |
| 2008-09-09 | 2008-09-05 | 1.826 | 285,828 | +42,769 | 0.02% | 521,950 |
| 2008-09-08 | 2008-09-04 | 1.926 | 243,059 | +15,059 | 0.02% | 468,060 |
| 2008-09-05 | 2008-09-03 | 1.992 | 228,000 | -1,506 | 0.01% | 454,201 |
| 2008-09-02 | 2008-08-29 | 1.992 | 229,506 | -24,095 | 0.01% | 457,201 |
| 2008-09-01 | 2008-08-28 | 1.992 | 253,601 | +30,119 | 0.02% | 505,201 |
| 2008-08-29 | 2008-08-27 | 1.992 | 223,482 | -30,119 | 0.01% | 445,200 |
| 2008-08-25 | 2008-08-20 | 2.125 | 253,601 | +6,928 | 0.02% | 538,881 |
| 2008-08-21 | 2008-08-19 | 2.125 | 246,673 | +15,059 | 0.02% | 524,159 |
| 2008-08-19 | 2008-08-15 | 2.225 | 231,614 | -13,252 | 0.01% | 515,230 |
| 2008-08-15 | 2008-08-13 | 2.225 | 244,866 | -6,024 | 0.02% | 544,709 |
| 2008-08-14 | 2008-08-12 | 2.191 | 250,890 | -6,024 | 0.02% | 549,780 |
| 2008-08-12 | 2008-08-08 | 2.324 | 256,914 | +5,120 | 0.02% | 597,100 |
| 2008-08-11 | 2008-08-07 | 2.391 | 251,794 | -15,059 | 0.02% | 601,921 |
| 2008-08-07 | 2008-08-04 | 2.357 | 266,853 | +30,119 | 0.02% | 629,060 |
| 2008-08-04 | 2008-07-31 | 2.490 | 236,734 | +15,059 | 0.02% | 589,500 |
| 2008-07-30 | 2008-07-28 | 2.523 | 221,675 | +10,542 | 0.01% | 559,361 |
| 2008-07-25 | 2008-07-23 | 2.557 | 211,133 | -30,119 | 0.01% | 539,770 |
| 2008-07-22 | 2008-07-18 | 2.424 | 241,252 | +15,059 | 0.02% | 584,730 |
| 2008-07-18 | 2008-07-16 | 2.424 | 226,193 | +6,928 | 0.01% | 548,231 |
| 2008-07-15 | 2008-07-11 | 2.590 | 219,265 | -2,410 | 0.01% | 567,839 |
| 2008-07-14 | 2008-07-10 | 2.557 | 221,675 | +13,554 | 0.01% | 566,721 |
| 2008-07-09 | 2008-07-07 | 2.490 | 208,121 | +1,506 | 0.01% | 518,249 |
| 2008-07-08 | 2008-07-04 | 2.424 | 206,615 | +1,807 | 0.01% | 500,779 |
| 2008-07-07 | 2008-07-03 | 2.457 | 204,808 | -4,518 | 0.01% | 503,200 |
| 2008-07-02 | 2008-06-27 | 2.523 | 209,326 | -12,048 | 0.01% | 528,200 |
| 2008-06-30 | 2008-06-26 | 2.557 | 221,374 | +24,096 | 0.01% | 565,951 |
| 2008-06-27 | 2008-06-25 | 2.523 | 197,278 | +21,083 | 0.01% | 497,799 |
| 2008-06-24 | 2008-06-20 | 2.623 | 176,195 | +1,506 | 0.01% | 462,149 |
| 2008-06-19 | 2008-06-17 | 2.656 | 174,689 | -1,205 | 0.01% | 463,999 |
| 2008-06-16 | 2008-06-12 | 2.656 | 175,894 | -9,036 | 0.01% | 467,200 |
| 2008-06-13 | 2008-06-11 | 2.723 | 184,930 | -12,047 | 0.01% | 503,481 |
| 2008-06-12 | 2008-06-10 | 2.723 | 196,977 | +12,047 | 0.01% | 536,279 |
| 2008-06-11 | 2008-06-06 | 2.756 | 184,930 | +1,205 | 0.01% | 509,621 |
| 2008-06-05 | 2008-06-03 | 2.822 | 183,725 | +15,059 | 0.01% | 518,500 |
| 2008-05-30 | 2008-05-28 | 2.789 | 168,666 | -1,054,310 | 0.01% | 470,401 |
| 2008-05-29 | 2008-05-27 | 2.789 | 1,222,976 | -13,700 | 0.08% | 3,410,820 |
| 2008-05-27 | 2008-05-23 | 2.789 | 1,236,676 | -4,626 | 0.08% | 3,449,029 |
| 2008-05-22 | 2008-05-20 | 2.789 | 1,241,302 | -15,418 | 0.08% | 3,461,931 |
| 2008-05-21 | 2008-05-19 | 2.821 | 1,256,720 | -146,471 | 0.08% | 3,545,686 |
| 2008-05-20 | 2008-05-16 | 2.821 | 1,403,191 | +12,335 | 0.09% | 3,958,936 |
| 2008-05-19 | 2008-05-15 | 2.821 | 1,390,856 | +4,625 | 0.09% | 3,924,134 |
| 2008-05-16 | 2008-05-14 | 2.821 | 1,386,231 | +15,418 | 0.09% | 3,911,086 |
| 2008-05-15 | 2008-05-13 | 2.821 | 1,370,813 | +7,709 | 0.09% | 3,867,585 |
| 2008-05-09 | 2008-05-07 | 2.854 | 1,363,104 | +16,960 | 0.09% | 3,890,040 |
| 2008-05-08 | 2008-05-06 | 2.854 | 1,346,144 | +107,926 | 0.08% | 3,841,640 |
| 2008-05-07 | 2008-05-05 | 2.854 | 1,238,218 | -3,084 | 0.08% | 3,533,639 |
| 2008-05-06 | 2008-05-02 | 2.854 | 1,241,302 | -84,799 | 0.08% | 3,542,441 |
| 2008-05-05 | 2008-04-30 | 2.821 | 1,326,101 | +23,127 | 0.08% | 3,741,436 |
| 2008-05-02 | 2008-04-29 | 2.789 | 1,302,974 | +29,911 | 0.08% | 3,633,931 |
| 2008-04-30 | 2008-04-28 | 2.757 | 1,273,063 | +46,254 | 0.08% | 3,509,225 |
| 2008-04-29 | 2008-04-25 | 2.789 | 1,226,809 | +46,254 | 0.08% | 3,421,510 |
| 2008-04-28 | 2008-04-24 | 2.789 | 1,180,555 | +123,344 | 0.07% | 3,292,510 |
| 2008-04-25 | 2008-04-23 | 2.757 | 1,057,211 | +71,231 | 0.07% | 2,914,225 |
| 2008-04-24 | 2008-04-22 | 2.724 | 985,980 | +92,508 | 0.06% | 2,685,900 |
| 2008-04-23 | 2008-04-21 | 2.789 | 893,472 | +20,043 | 0.06% | 2,491,850 |
| 2008-04-22 | 2008-04-18 | 2.789 | 873,429 | +69,381 | 0.05% | 2,435,951 |
| 2008-04-21 | 2008-04-17 | 2.789 | 804,048 | +25,902 | 0.05% | 2,242,451 |
| 2008-04-18 | 2008-04-16 | 2.821 | 778,146 | +39,779 | 0.05% | 2,195,446 |
| 2008-04-17 | 2008-04-15 | 2.886 | 738,367 | +84,799 | 0.05% | 2,131,104 |
| 2008-04-16 | 2008-04-14 | 2.886 | 653,568 | +3,083 | 0.04% | 1,886,354 |
| 2008-04-15 | 2008-04-11 | 2.951 | 650,485 | +15,418 | 0.04% | 1,919,646 |
| 2008-04-14 | 2008-04-10 | 2.919 | 635,067 | +7,709 | 0.04% | 1,853,551 |
| 2008-04-11 | 2008-04-09 | 2.984 | 627,358 | -12,026 | 0.04% | 1,871,741 |
| 2008-04-10 | 2008-04-08 | 3.048 | 639,384 | +30,836 | 0.04% | 1,949,091 |
| 2008-04-09 | 2008-04-07 | 3.081 | 608,548 | -15,418 | 0.04% | 1,874,826 |
| 2008-04-08 | 2008-04-03 | 3.081 | 623,966 | -41,628 | 0.04% | 1,922,326 |
| 2008-04-07 | 2008-04-02 | 3.016 | 665,594 | -33,920 | 0.04% | 2,007,404 |
| 2008-04-03 | 2008-04-01 | 2.984 | 699,514 | +3,084 | 0.04% | 2,087,020 |
| 2008-04-02 | 2008-03-31 | 2.984 | 696,430 | -154,180 | 0.04% | 2,077,819 |
| 2008-04-01 | 2008-03-28 | 3.048 | 850,610 | -27,136 | 0.05% | 2,592,990 |
| 2008-03-31 | 2008-03-27 | 2.821 | 877,746 | +157,264 | 0.05% | 2,476,456 |
| 2008-03-28 | 2008-03-26 | 2.821 | 720,482 | -3,084 | 0.05% | 2,032,754 |
| 2008-03-27 | 2008-03-25 | 2.724 | 723,566 | -7,709 | 0.05% | 1,971,060 |
| 2008-03-26 | 2008-03-20 | 2.627 | 731,275 | +1,234 | 0.05% | 1,920,915 |
| 2008-03-25 | 2008-03-19 | 2.724 | 730,041 | -12,952 | 0.05% | 1,988,699 |
| 2008-03-20 | 2008-03-18 | 2.659 | 742,993 | +57,664 | 0.05% | 1,975,791 |
| 2008-03-14 | 2008-03-12 | 2.984 | 685,329 | +22,510 | 0.04% | 2,044,699 |
| 2008-03-13 | 2008-03-11 | 2.984 | 662,819 | +41,628 | 0.04% | 1,977,540 |
| 2008-03-12 | 2008-03-10 | 3.081 | 621,191 | +2,776 | 0.04% | 1,913,776 |
| 2008-03-11 | 2008-03-07 | 3.178 | 618,415 | +6,167 | 0.04% | 1,965,389 |
| 2008-03-10 | 2008-03-06 | 3.243 | 612,248 | +15,418 | 0.04% | 1,985,500 |
| 2008-03-06 | 2008-03-04 | 3.373 | 596,830 | +26,210 | 0.04% | 2,012,920 |
| 2008-03-05 | 2008-03-03 | 3.308 | 570,620 | +18,502 | 0.04% | 1,887,512 |
| 2008-03-04 | 2008-02-29 | 3.373 | 552,118 | -7,709 | 0.03% | 1,862,120 |
| 2008-03-03 | 2008-02-28 | 3.438 | 559,827 | +12,334 | 0.03% | 1,924,430 |
| 2008-02-29 | 2008-02-27 | 3.308 | 547,493 | +193,650 | 0.03% | 1,811,011 |
| 2008-02-28 | 2008-02-26 | 3.373 | 353,843 | +58,589 | 0.02% | 1,193,401 |
| 2008-02-27 | 2008-02-25 | 3.438 | 295,254 | +21,585 | 0.02% | 1,014,949 |
| 2008-02-26 | 2008-02-22 | 3.502 | 273,669 | +45,329 | 0.02% | 958,499 |
| 2008-02-22 | 2008-02-20 | 3.502 | 228,340 | +12,334 | 0.01% | 799,739 |
| 2008-02-21 | 2008-02-19 | 3.502 | 216,006 | +22,510 | 0.01% | 756,540 |
| 2008-02-18 | 2008-02-14 | 3.567 | 193,496 | +10,793 | 0.01% | 690,251 |
| 2008-02-13 | 2008-02-11 | 3.567 | 182,703 | -7,709 | 0.01% | 651,750 |
| 2008-02-12 | 2008-02-06 | 3.567 | 190,412 | -3,084 | 0.01% | 679,250 |
| 2008-02-11 | 2008-02-04 | 3.632 | 193,496 | -30,836 | 0.01% | 702,801 |
| 2008-02-05 | 2008-02-01 | 3.567 | 224,332 | -35,461 | 0.01% | 800,251 |
| 2008-02-04 | 2008-01-31 | 3.502 | 259,793 | -34,228 | 0.02% | 909,900 |
| 2008-02-01 | 2008-01-30 | 3.567 | 294,021 | -9,251 | 0.02% | 1,048,850 |
| 2008-01-30 | 2008-01-28 | 3.502 | 303,272 | +15,418 | 0.02% | 1,062,181 |
| 2008-01-29 | 2008-01-25 | 3.502 | 287,854 | -30,836 | 0.02% | 1,008,181 |
| 2008-01-28 | 2008-01-24 | 3.502 | 318,690 | +32,378 | 0.02% | 1,116,181 |
| 2008-01-25 | 2008-01-23 | 3.502 | 286,312 | +24,360 | 0.02% | 1,002,780 |
| 2008-01-24 | 2008-01-22 | 3.308 | 261,952 | -18,501 | 0.02% | 866,492 |
| 2008-01-23 | 2008-01-21 | 3.697 | 280,453 | +1,542 | 0.02% | 1,036,830 |
| 2008-01-22 | 2008-01-18 | 3.762 | 278,911 | +13,876 | 0.02% | 1,049,219 |
| 2008-01-21 | 2008-01-17 | 3.827 | 265,035 | +16,960 | 0.02% | 1,014,210 |
| 2008-01-18 | 2008-01-16 | 3.827 | 248,075 | +21,276 | 0.02% | 949,309 |
| 2008-01-17 | 2008-01-15 | 4.021 | 226,799 | +309 | 0.01% | 912,022 |
| 2008-01-16 | 2008-01-14 | 4.086 | 226,490 | -3,084 | 0.01% | 925,469 |
| 2008-01-15 | 2008-01-11 | 4.086 | 229,574 | -13,876 | 0.01% | 938,071 |
| 2008-01-14 | 2008-01-10 | 4.086 | 243,450 | +6,167 | 0.02% | 994,770 |
| 2008-01-10 | 2008-01-08 | 4.021 | 237,283 | +30,836 | 0.01% | 954,181 |
| 2008-01-09 | 2008-01-07 | 4.086 | 206,447 | +7,709 | 0.01% | 843,571 |
| 2008-01-04 | 2008-01-02 | 4.151 | 198,738 | -9,251 | 0.01% | 824,961 |
| 2008-01-03 | 2007-12-31 | 4.151 | 207,989 | -33,919 | 0.01% | 863,362 |
| 2008-01-02 | 2007-12-27 | 3.956 | 241,908 | -35,462 | 0.01% | 957,089 |
| 2007-12-28 | 2007-12-24 | 3.956 | 277,370 | -23,126 | 0.02% | 1,097,392 |
| 2007-12-27 | 2007-12-20 | 3.827 | 300,496 | -10,176 | 0.02% | 1,149,908 |
| 2007-12-21 | 2007-12-19 | 3.827 | 310,672 | -27,753 | 0.02% | 1,188,849 |
| 2007-12-20 | 2007-12-18 | 3.697 | 338,425 | +4,626 | 0.02% | 1,251,151 |
| 2007-12-19 | 2007-12-17 | 3.762 | 333,799 | +15,418 | 0.02% | 1,255,699 |
| 2007-12-18 | 2007-12-14 | 3.827 | 318,381 | +27,752 | 0.02% | 1,218,349 |
| 2007-12-17 | 2007-12-13 | 3.892 | 290,629 | -11,409 | 0.02% | 1,131,000 |
| 2007-12-14 | 2007-12-12 | 3.956 | 302,038 | +7,709 | 0.02% | 1,194,989 |
| 2007-12-13 | 2007-12-11 | 4.021 | 294,329 | -24,977 | 0.02% | 1,183,579 |
| 2007-12-12 | 2007-12-10 | 3.892 | 319,306 | +925 | 0.02% | 1,242,598 |
| 2007-12-11 | 2007-12-07 | 3.892 | 318,381 | -6,168 | 0.02% | 1,238,999 |
| 2007-12-10 | 2007-12-06 | 3.762 | 324,549 | +10,793 | 0.02% | 1,220,902 |
| 2007-12-07 | 2007-12-05 | 3.632 | 313,756 | +13,722 | 0.02% | 1,139,600 |
| 2007-12-05 | 2007-12-03 | 3.697 | 300,034 | -10,793 | 0.02% | 1,109,220 |
| 2007-12-04 | 2007-11-30 | 3.632 | 310,827 | -7,709 | 0.02% | 1,128,962 |
| 2007-12-03 | 2007-11-29 | 3.632 | 318,536 | -26,210 | 0.02% | 1,156,962 |
| 2007-11-29 | 2007-11-27 | 3.502 | 344,746 | -15,418 | 0.02% | 1,207,440 |
| 2007-11-28 | 2007-11-26 | 3.567 | 360,164 | -12,334 | 0.02% | 1,284,800 |
| 2007-11-27 | 2007-11-23 | 3.438 | 372,498 | +25,285 | 0.02% | 1,280,478 |
| 2007-11-26 | 2007-11-22 | 3.373 | 347,213 | +52,421 | 0.02% | 1,171,040 |
| 2007-11-23 | 2007-11-21 | 3.632 | 294,792 | +9,251 | 0.02% | 1,070,721 |
| 2007-11-22 | 2007-11-20 | 3.697 | 285,541 | +46,254 | 0.02% | 1,055,640 |
| 2007-11-21 | 2007-11-19 | 3.827 | 239,287 | +12,643 | 0.01% | 915,680 |
| 2007-11-20 | 2007-11-16 | 3.892 | 226,644 | +30,836 | 0.01% | 881,999 |
| 2007-11-16 | 2007-11-14 | 4.086 | 195,808 | -58,589 | 0.01% | 800,098 |
| 2007-11-15 | 2007-11-13 | 3.892 | 254,397 | +23,127 | 0.02% | 990,001 |
| 2007-11-14 | 2007-11-12 | 3.892 | 231,270 | +46,254 | 0.01% | 900,001 |
| 2007-11-13 | 2007-11-09 | 4.086 | 185,016 | +166,514 | 0.01% | 756,001 |
| 2007-11-09 | 2007-11-07 | 4.216 | 18,502 | -7,709 | 0.00% | 78,002 |
| 2007-11-07 | 2007-11-05 | 4.086 | 26,211 | +10,793 | 0.00% | 107,102 |
| 2007-11-06 | 2007-11-02 | 4.346 | 15,418 | +15,418 | 0.00% | 67,000 |
| 2007-10-31 | 2007-10-29 | 4.281 | 0 | -16,035 | ||
| 2007-10-30 | 2007-10-26 | 4.216 | 16,035 | -205,059 | 0.00% | 67,601 |
| 2007-10-29 | 2007-10-25 | 4.086 | 221,094 | +170,215 | 0.01% | 903,421 |
| 2007-10-25 | 2007-10-23 | 4.086 | 50,879 | -3,084 | 0.00% | 207,899 |
| 2007-10-24 | 2007-10-22 | 4.086 | 53,963 | +53,963 | 0.00% | 220,500 |
| 2007-10-18 | 2007-10-16 | 4.346 | 0 | -15,418 | ||
| 2007-10-17 | 2007-10-15 | 4.216 | 15,418 | -53,963 | 0.00% | 65,000 |
| 2007-10-16 | 2007-10-12 | 4.086 | 69,381 | +69,381 | 0.00% | 283,500 |
| 2007-10-15 | 2007-10-11 | 4.216 | 0 | -308,360 | ||
| 2007-10-11 | 2007-10-09 | 4.151 | 308,360 | -7,709 | 0.02% | 1,280,001 |
| 2007-10-10 | 2007-10-08 | 4.151 | 316,069 | +7,709 | 0.02% | 1,312,001 |
| 2007-10-04 | 2007-10-02 | 4.281 | 308,360 | -185,015 | 0.02% | 1,320,001 |
| 2007-10-02 | 2007-09-27 | 3.892 | 493,375 | -1,542 | 0.03% | 1,919,998 |
| 2007-09-28 | 2007-09-25 | 3.762 | 494,917 | +1,542 | 0.03% | 1,861,799 |
| 2007-09-27 | 2007-09-24 | 3.697 | 493,375 | -34,537 | 0.03% | 1,823,998 |
| 2007-09-25 | 2007-09-21 | 3.697 | 527,912 | +10,793 | 0.03% | 1,951,681 |
| 2007-09-24 | 2007-09-20 | 3.697 | 517,119 | +3,083 | 0.03% | 1,911,780 |
| 2007-09-20 | 2007-09-18 | 3.697 | 514,036 | +617 | 0.03% | 1,900,382 |
| 2007-09-19 | 2007-09-17 | 3.827 | 513,419 | +20,044 | 0.03% | 1,964,701 |
| 2007-09-18 | 2007-09-14 | 3.937 | 493,375 | -342,434 | 0.03% | 1,942,398 |
| 2007-09-17 | 2007-09-13 | 3.808 | 835,809 | -69,206 | 0.05% | 3,182,661 |
| 2007-09-14 | 2007-09-12 | 3.808 | 905,015 | +10,846 | 0.05% | 3,446,189 |
| 2007-09-13 | 2007-09-11 | 3.808 | 894,169 | -32,538 | 0.05% | 3,404,889 |
| 2007-09-12 | 2007-09-10 | 3.743 | 926,707 | -17,044 | 0.06% | 3,468,980 |
| 2007-09-11 | 2007-09-07 | 3.743 | 943,751 | +24,171 | 0.06% | 3,532,781 |
| 2007-09-10 | 2007-09-06 | 3.743 | 919,580 | +89,247 | 0.06% | 3,442,301 |
| 2007-09-07 | 2007-09-05 | 3.808 | 830,333 | +12,395 | 0.05% | 3,161,809 |
| 2007-09-05 | 2007-09-03 | 3.872 | 817,938 | +15,804 | 0.05% | 3,167,400 |
| 2007-09-04 | 2007-08-31 | 3.872 | 802,134 | -82,119 | 0.05% | 3,106,200 |
| 2007-09-03 | 2007-08-30 | 3.743 | 884,253 | -34,087 | 0.05% | 3,310,060 |
| 2007-08-31 | 2007-08-29 | 3.679 | 918,340 | +20,452 | 0.06% | 3,378,389 |
| 2007-08-30 | 2007-08-28 | 3.743 | 897,888 | +85,218 | 0.05% | 3,361,100 |
| 2007-08-28 | 2007-08-24 | 3.743 | 812,670 | +20,143 | 0.05% | 3,042,100 |
| 2007-08-27 | 2007-08-23 | 3.485 | 792,527 | -46,173 | 0.05% | 2,762,098 |
| 2007-08-24 | 2007-08-22 | 3.292 | 838,700 | -21,692 | 0.05% | 2,760,630 |
| 2007-08-23 | 2007-08-21 | 3.227 | 860,392 | +24,791 | 0.05% | 2,776,500 |
| 2007-08-22 | 2007-08-20 | 3.227 | 835,601 | +126,742 | 0.05% | 2,696,499 |
| 2007-08-21 | 2007-08-17 | 3.098 | 708,859 | +51,751 | 0.04% | 2,196,000 |
| 2007-08-20 | 2007-08-16 | 3.356 | 657,108 | -104,741 | 0.04% | 2,205,319 |
| 2007-08-17 | 2007-08-15 | 3.614 | 761,849 | +134,799 | 0.05% | 2,753,520 |
| 2007-08-16 | 2007-08-14 | 3.743 | 627,050 | +61,977 | 0.04% | 2,347,261 |
| 2007-08-15 | 2007-08-13 | 3.614 | 565,073 | +310 | 0.03% | 2,042,320 |
| 2007-08-14 | 2007-08-10 | 3.614 | 564,763 | -4,648 | 0.03% | 2,041,200 |
| 2007-08-13 | 2007-08-09 | 3.808 | 569,411 | -23,396 | 0.03% | 2,168,249 |
| 2007-08-10 | 2007-08-08 | 3.872 | 592,807 | +13,015 | 0.04% | 2,295,598 |
| 2007-08-09 | 2007-08-07 | 3.872 | 579,792 | -3,409 | 0.04% | 2,245,199 |
| 2007-08-08 | 2007-08-06 | 3.872 | 583,201 | -23,241 | 0.04% | 2,258,400 |
| 2007-08-07 | 2007-08-03 | 4.002 | 606,442 | +38,115 | 0.04% | 2,426,679 |
| 2007-08-06 | 2007-08-02 | 4.066 | 568,327 | +60,738 | 0.03% | 2,310,841 |
| 2007-08-02 | 2007-07-31 | 4.195 | 507,589 | -43,694 | 0.03% | 2,129,398 |
| 2007-08-01 | 2007-07-30 | 4.131 | 551,283 | +68,174 | 0.03% | 2,277,120 |
| 2007-07-31 | 2007-07-27 | 4.066 | 483,109 | -1,859 | 0.03% | 1,964,341 |
| 2007-07-30 | 2007-07-26 | 4.260 | 484,968 | +27,890 | 0.03% | 2,065,800 |
| 2007-07-27 | 2007-07-25 | 4.260 | 457,078 | -7,748 | 0.03% | 1,946,998 |
| 2007-07-26 | 2007-07-24 | 4.260 | 464,826 | +84,599 | 0.03% | 1,980,002 |
| 2007-07-25 | 2007-07-23 | 4.324 | 380,227 | +15,184 | 0.02% | 1,644,179 |
| 2007-07-24 | 2007-07-20 | 4.453 | 365,043 | -56,399 | 0.02% | 1,625,640 |
| 2007-07-20 | 2007-07-18 | 4.324 | 421,442 | +15,494 | 0.03% | 1,822,401 |
| 2007-07-19 | 2007-07-17 | 4.324 | 405,948 | +38,736 | 0.02% | 1,755,402 |
| 2007-07-17 | 2007-07-13 | 4.260 | 367,212 | -3,099 | 0.02% | 1,564,199 |
| 2007-07-16 | 2007-07-12 | 4.260 | 370,311 | +6,198 | 0.02% | 1,577,400 |
| 2007-07-13 | 2007-07-11 | 4.324 | 364,113 | +23,241 | 0.02% | 1,574,499 |
| 2007-07-10 | 2007-07-06 | 4.389 | 340,872 | -8,987 | 0.02% | 1,496,000 |
| 2007-07-09 | 2007-07-05 | 4.324 | 349,859 | +8,987 | 0.02% | 1,512,861 |
| 2007-07-04 | 2007-06-29 | 4.260 | 340,872 | -18,593 | 0.02% | 1,452,000 |
| 2007-06-29 | 2007-06-27 | 4.260 | 359,465 | +10,846 | 0.02% | 1,531,200 |
| 2007-06-28 | 2007-06-26 | 4.389 | 348,619 | +7,747 | 0.02% | 1,529,999 |
| 2007-06-26 | 2007-06-22 | 4.324 | 340,872 | 0.02% | 1,474,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy