History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-13 | 2025-10-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-10 | 2025-10-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-08 | 2025-10-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-29 | 2025-09-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-25 | 2025-09-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-24 | 2025-09-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-10 | 2025-09-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-09 | 2025-09-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-02 | 2025-08-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-18 | 2025-08-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-12 | 2025-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-11 | 2025-08-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-01 | 2025-07-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-31 | 2025-07-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-30 | 2025-07-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-21 | 2025-07-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-18 | 2025-07-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-17 | 2025-07-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-10 | 2025-07-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-03 | 2025-06-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-25 | 2025-06-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-12 | 2025-06-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-10 | 2025-06-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-06-05 | 2025-06-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-05-26 | 2025-05-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-05-23 | 2025-05-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-05-20 | 2025-05-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-05-19 | 2025-05-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-16 | 2025-05-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-05-12 | 2025-05-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-05-07 | 2025-05-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-06 | 2025-04-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-04-30 | 2025-04-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-29 | 2025-04-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-28 | 2025-04-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-04-25 | 2025-04-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-23 | 2025-04-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-04-17 | 2025-04-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-04-16 | 2025-04-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-15 | 2025-04-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-14 | 2025-04-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-08 | 2025-04-03 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-04-07 | 2025-04-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-04-03 | 2025-04-01 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-04-02 | 2025-03-31 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-01 | 2025-03-28 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-03-31 | 2025-03-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-03-28 | 2025-03-26 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-03-27 | 2025-03-25 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-03-26 | 2025-03-24 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-03-25 | 2025-03-21 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-03-24 | 2025-03-20 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-03-20 | 2025-03-18 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-03-18 | 2025-03-14 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-03-17 | 2025-03-13 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-03-14 | 2025-03-12 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-03-13 | 2025-03-11 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-12 | 2025-03-10 | 1.820 | 10,000 | -3,800 | 0.00% | 18,200 |
| 2025-03-04 | 2025-02-28 | 1.760 | 13,800 | -5,000 | 0.00% | 24,288 |
| 2025-02-12 | 2025-02-10 | 2.320 | 18,800 | -6,000 | 0.00% | 43,616 |
| 2024-09-04 | 2024-09-02 | 2.650 | 24,800 | -12,000 | 0.00% | 65,720 |
| 2024-03-15 | 2024-03-13 | 2.540 | 36,800 | -6,816 | 0.00% | 93,472 |
| 2024-03-01 | 2024-02-28 | 2.620 | 43,616 | -6,817 | 0.00% | 114,274 |
| 2023-04-19 | 2023-04-17 | 3.000 | 50,433 | +13,633 | 0.01% | 151,299 |
| 2020-06-11 | 2020-06-09 | 3.172 | 36,800 | +717 | 0.00% | 116,722 |
| 2020-05-13 | 2020-05-11 | 3.202 | 36,083 | -9,805 | 0.00% | 115,552 |
| 2020-05-12 | 2020-05-08 | 3.192 | 45,888 | -5,883 | 0.01% | 146,483 |
| 2020-01-21 | 2020-01-17 | 4.498 | 51,771 | -53,929 | 0.01% | 232,846 |
| 2019-10-09 | 2019-10-04 | 4.361 | 105,700 | +1,127 | 0.01% | 460,909 |
| 2019-07-17 | 2019-07-15 | 5.123 | 104,573 | -9,701 | 0.01% | 535,767 |
| 2019-06-05 | 2019-06-03 | 5.150 | 114,274 | +3,333 | 0.01% | 588,497 |
| 2019-04-03 | 2019-04-01 | 5.256 | 110,941 | -1,883 | 0.01% | 583,112 |
| 2019-03-29 | 2019-03-27 | 5.320 | 112,824 | -9,418 | 0.01% | 600,198 |
| 2018-10-05 | 2018-10-03 | 4.641 | 122,242 | +1,415 | 0.01% | 567,303 |
| 2018-06-06 | 2018-06-04 | 5.744 | 120,827 | +2,637 | 0.01% | 693,999 |
| 2018-03-14 | 2018-03-12 | 5.766 | 118,190 | +16,390 | 0.01% | 681,448 |
| 2018-01-26 | 2018-01-24 | 6.139 | 101,800 | +18,211 | 0.01% | 624,960 |
| 2017-11-21 | 2017-11-17 | 6.545 | 83,589 | -16,390 | 0.01% | 547,127 |
| 2017-10-31 | 2017-10-27 | 6.095 | 99,979 | -9,106 | 0.01% | 609,389 |
| 2017-10-04 | 2017-09-29 | 6.364 | 109,085 | +848 | 0.01% | 694,247 |
| 2017-06-09 | 2017-06-07 | 7.615 | 108,237 | +1,414 | 0.01% | 824,209 |
| 2016-10-17 | 2016-10-13 | 4.890 | 106,823 | -8,917 | 0.01% | 522,328 |
| 2016-10-05 | 2016-10-03 | 4.946 | 115,740 | +1,050 | 0.01% | 572,419 |
| 2016-06-06 | 2016-06-02 | 3.953 | 114,690 | +3,036 | 0.01% | 453,319 |
| 2016-05-25 | 2016-05-23 | 3.976 | 111,654 | +10,322 | 0.01% | 443,915 |
| 2015-10-05 | 2015-09-30 | 4.732 | 101,332 | +1,006 | 0.01% | 479,494 |
| 2015-08-04 | 2015-07-31 | 5.260 | 100,326 | +6,813 | 0.01% | 527,744 |
| 2015-06-05 | 2015-06-03 | 5.826 | 93,513 | +2,300 | 0.01% | 544,831 |
| 2015-02-10 | 2015-02-06 | 5.742 | 91,213 | +6,646 | 0.01% | 523,745 |
| 2015-01-16 | 2015-01-14 | 6.079 | 84,567 | -4,403 | 0.01% | 514,088 |
| 2014-10-06 | 2014-09-30 | 5.731 | 88,970 | +765 | 0.01% | 509,897 |
| 2014-06-05 | 2014-06-03 | 5.914 | 88,205 | +1,997 | 0.01% | 521,607 |
| 2014-03-04 | 2014-02-28 | 4.783 | 86,208 | +3,220 | 0.01% | 412,336 |
| 2014-01-29 | 2014-01-27 | 5.168 | 82,988 | -1,610 | 0.01% | 428,896 |
| 2014-01-23 | 2014-01-21 | 5.938 | 84,598 | -628 | 0.01% | 502,378 |
| 2014-01-07 | 2014-01-03 | 6.038 | 85,226 | +2,238 | 0.01% | 514,578 |
| 2013-11-27 | 2013-11-25 | 5.566 | 82,988 | +4,266 | 0.01% | 461,888 |
| 2013-10-07 | 2013-10-03 | 5.139 | 78,722 | +696 | 0.01% | 404,559 |
| 2013-07-16 | 2013-07-12 | 4.976 | 78,026 | -39,890 | 0.01% | 388,268 |
| 2013-07-10 | 2013-07-08 | 4.575 | 117,916 | -39,890 | 0.02% | 539,470 |
| 2013-06-04 | 2013-05-31 | 4.841 | 157,806 | +4,163 | 0.02% | 763,881 |
| 2013-05-30 | 2013-05-28 | 5.150 | 153,643 | +77,676 | 0.02% | 791,201 |
| 2013-02-01 | 2013-01-30 | 5.021 | 75,967 | +4,661 | 0.01% | 381,420 |
| 2012-10-18 | 2012-10-16 | 4.442 | 71,306 | -7,768 | 0.01% | 316,708 |
| 2012-10-09 | 2012-10-05 | 4.420 | 79,074 | -1,553 | 0.01% | 349,513 |
| 2012-10-08 | 2012-10-04 | 4.368 | 80,627 | +782 | 0.01% | 352,184 |
| 2012-06-04 | 2012-05-31 | 4.190 | 79,845 | +2,303 | 0.01% | 334,545 |
| 2012-04-30 | 2012-04-26 | 4.150 | 77,542 | -7,470 | 0.01% | 321,781 |
| 2012-03-07 | 2012-03-05 | 3.869 | 85,012 | +7,470 | 0.01% | 328,882 |
| 2012-02-22 | 2012-02-20 | 4.083 | 77,542 | -7,470 | 0.01% | 316,591 |
| 2012-01-03 | 2011-12-29 | 3.106 | 85,012 | +7,470 | 0.01% | 264,016 |
| 2011-10-11 | 2011-10-07 | 2.811 | 77,542 | -37,351 | 0.01% | 217,981 |
| 2011-10-04 | 2011-09-30 | 2.961 | 114,893 | +1,649 | 0.02% | 340,166 |
| 2011-05-25 | 2011-05-23 | 4.681 | 113,244 | +2,839 | 0.02% | 530,059 |
| 2011-03-23 | 2011-03-21 | 4.402 | 110,405 | -7,178 | 0.02% | 486,010 |
| 2011-03-08 | 2011-03-04 | 4.416 | 117,583 | -1,436 | 0.02% | 519,246 |
| 2010-10-11 | 2010-10-07 | 4.688 | 119,019 | +899 | 0.02% | 557,988 |
| 2010-07-15 | 2010-07-13 | 4.337 | 118,120 | -7,124 | 0.02% | 512,323 |
| 2010-07-13 | 2010-07-09 | 4.309 | 125,244 | +10,686 | 0.02% | 539,706 |
| 2010-06-25 | 2010-06-23 | 4.337 | 114,558 | -7,124 | 0.02% | 496,874 |
| 2010-06-02 | 2010-05-31 | 3.987 | 121,682 | +3,031 | 0.02% | 485,202 |
| 2010-06-01 | 2010-05-28 | 3.887 | 118,651 | -6,947 | 0.02% | 461,160 |
| 2009-11-19 | 2009-11-17 | 4.232 | 125,598 | -2,501 | 0.02% | 531,553 |
| 2009-10-09 | 2009-10-07 | 3.988 | 128,099 | +929 | 0.02% | 510,803 |
| 2009-09-14 | 2009-09-10 | 3.495 | 127,170 | +6,896 | 0.02% | 444,403 |
| 2009-06-02 | 2009-05-29 | 2.970 | 120,274 | +2,850 | 0.02% | 357,266 |
| 2009-01-16 | 2009-01-14 | 2.956 | 117,424 | -6,733 | 0.02% | 347,057 |
| 2009-01-08 | 2009-01-06 | 3.267 | 124,157 | -6,733 | 0.02% | 405,681 |
| 2008-12-22 | 2008-12-18 | 2.777 | 130,890 | +6,733 | 0.02% | 363,528 |
| 2008-11-07 | 2008-11-05 | 2.807 | 124,157 | +124,157 | 0.02% | 348,517 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -1,241,568 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 1,241,568 | +1,117,411 | 0.18% | 1,404,396 |
| 2008-10-23 | 2008-10-21 | 1.172 | 124,157 | -149,717 | 0.02% | 145,455 |
| 2008-10-15 | 2008-10-13 | 1.145 | 273,874 | -44,557 | 0.02% | 313,480 |
| 2008-10-14 | 2008-10-10 | 1.097 | 318,431 | +44,557 | 0.02% | 349,472 |
| 2008-10-03 | 2008-09-30 | 1.454 | 273,874 | -3,822 | 0.02% | 398,278 |
| 2008-09-24 | 2008-09-22 | 1.461 | 277,696 | -7,530 | 0.02% | 405,680 |
| 2008-09-05 | 2008-09-03 | 1.992 | 285,226 | -45,178 | 0.02% | 568,201 |
| 2008-09-02 | 2008-08-29 | 1.992 | 330,404 | -45,178 | 0.02% | 658,200 |
| 2008-08-29 | 2008-08-27 | 1.992 | 375,582 | +22,890 | 0.02% | 748,200 |
| 2008-08-28 | 2008-08-26 | 1.992 | 352,692 | -22,890 | 0.02% | 702,601 |
| 2008-08-21 | 2008-08-19 | 2.125 | 375,582 | -15,059 | 0.02% | 798,080 |
| 2008-08-12 | 2008-08-08 | 2.324 | 390,641 | +45,178 | 0.03% | 907,899 |
| 2008-08-07 | 2008-08-04 | 2.357 | 345,463 | +45,178 | 0.02% | 814,370 |
| 2008-07-28 | 2008-07-24 | 2.523 | 300,285 | +15,059 | 0.02% | 757,720 |
| 2008-07-25 | 2008-07-23 | 2.557 | 285,226 | +15,060 | 0.02% | 729,191 |
| 2008-07-24 | 2008-07-22 | 2.457 | 270,166 | -45,178 | 0.02% | 663,780 |
| 2008-07-22 | 2008-07-18 | 2.424 | 315,344 | +45,178 | 0.02% | 764,309 |
| 2008-06-23 | 2008-06-19 | 2.623 | 270,166 | -90,357 | 0.02% | 708,630 |
| 2008-06-16 | 2008-06-12 | 2.656 | 360,523 | +45,179 | 0.02% | 957,601 |
| 2008-05-29 | 2008-05-27 | 2.789 | 315,344 | -7,509 | 0.02% | 879,479 |
| 2008-05-26 | 2008-05-22 | 2.789 | 322,853 | -46,254 | 0.02% | 900,421 |
| 2008-05-22 | 2008-05-20 | 2.789 | 369,107 | +46,254 | 0.02% | 1,029,421 |
| 2008-05-21 | 2008-05-19 | 2.821 | 322,853 | +46,254 | 0.02% | 910,891 |
| 2008-05-19 | 2008-05-15 | 2.821 | 276,599 | -30,836 | 0.02% | 780,391 |
| 2008-05-13 | 2008-05-08 | 2.821 | 307,435 | -46,254 | 0.02% | 867,391 |
| 2008-05-09 | 2008-05-07 | 2.854 | 353,689 | -46,253 | 0.02% | 1,009,361 |
| 2008-04-30 | 2008-04-28 | 2.757 | 399,942 | -7,709 | 0.03% | 1,102,449 |
| 2008-04-29 | 2008-04-25 | 2.789 | 407,651 | +30,836 | 0.03% | 1,136,919 |
| 2008-04-25 | 2008-04-23 | 2.757 | 376,815 | +7,708 | 0.02% | 1,038,699 |
| 2008-04-10 | 2008-04-08 | 3.048 | 369,107 | +46,254 | 0.02% | 1,125,182 |
| 2008-04-09 | 2008-04-07 | 3.081 | 322,853 | +15,418 | 0.02% | 994,651 |
| 2008-04-08 | 2008-04-03 | 3.081 | 307,435 | -46,254 | 0.02% | 947,151 |
| 2008-03-26 | 2008-03-20 | 2.627 | 353,689 | +18,194 | 0.02% | 929,071 |
| 2008-03-25 | 2008-03-19 | 2.724 | 335,495 | -18,194 | 0.02% | 913,919 |
| 2008-03-20 | 2008-03-18 | 2.659 | 353,689 | +92,508 | 0.02% | 940,541 |
| 2008-03-19 | 2008-03-17 | 2.821 | 261,181 | -92,508 | 0.02% | 736,891 |
| 2008-03-12 | 2008-03-10 | 3.081 | 353,689 | +30,836 | 0.02% | 1,089,651 |
| 2008-03-11 | 2008-03-07 | 3.178 | 322,853 | +30,836 | 0.02% | 1,026,061 |
| 2008-03-10 | 2008-03-06 | 3.243 | 292,017 | +30,836 | 0.02% | 947,001 |
| 2008-03-07 | 2008-03-05 | 3.243 | 261,181 | +7,709 | 0.02% | 847,001 |
| 2008-01-31 | 2008-01-29 | 3.567 | 253,472 | -30,836 | 0.02% | 904,201 |
| 2008-01-29 | 2008-01-25 | 3.502 | 284,308 | -7,709 | 0.02% | 995,761 |
| 2008-01-25 | 2008-01-23 | 3.502 | 292,017 | -3,083 | 0.02% | 1,022,761 |
| 2008-01-24 | 2008-01-22 | 3.308 | 295,100 | +6,167 | 0.02% | 976,139 |
| 2008-01-11 | 2008-01-09 | 4.151 | 288,933 | +9,251 | 0.02% | 1,199,360 |
| 2007-11-05 | 2007-11-01 | 4.410 | 279,682 | -3,084 | 0.02% | 1,233,519 |
| 2007-10-24 | 2007-10-22 | 4.086 | 282,766 | -7,709 | 0.02% | 1,155,421 |
| 2007-10-18 | 2007-10-16 | 4.346 | 290,475 | -12,334 | 0.02% | 1,262,281 |
| 2007-10-15 | 2007-10-11 | 4.216 | 302,809 | -7,709 | 0.02% | 1,276,599 |
| 2007-10-10 | 2007-10-08 | 4.151 | 310,518 | -7,709 | 0.02% | 1,288,959 |
| 2007-10-05 | 2007-10-03 | 4.151 | 318,227 | -15,418 | 0.02% | 1,320,959 |
| 2007-10-03 | 2007-09-28 | 3.827 | 333,645 | -4,626 | 0.02% | 1,276,759 |
| 2007-10-02 | 2007-09-27 | 3.892 | 338,271 | -7,709 | 0.02% | 1,316,402 |
| 2007-09-27 | 2007-09-24 | 3.697 | 345,980 | -9,250 | 0.02% | 1,279,082 |
| 2007-09-21 | 2007-09-19 | 3.762 | 355,230 | +9,250 | 0.02% | 1,336,319 |
| 2007-09-18 | 2007-09-14 | 3.937 | 345,980 | +15,418 | 0.02% | 1,362,110 |
| 2007-09-17 | 2007-09-13 | 3.808 | 330,562 | +6,114 | 0.02% | 1,258,741 |
| 2007-09-10 | 2007-09-06 | 3.743 | 324,448 | +4,648 | 0.02% | 1,214,519 |
| 2007-09-03 | 2007-08-30 | 3.743 | 319,800 | -3,099 | 0.02% | 1,197,120 |
| 2007-08-21 | 2007-08-17 | 3.098 | 322,899 | +3,099 | 0.02% | 1,000,321 |
| 2007-08-17 | 2007-08-15 | 3.614 | 319,800 | +3,099 | 0.02% | 1,155,840 |
| 2007-08-09 | 2007-08-07 | 3.872 | 316,701 | +3,099 | 0.02% | 1,226,400 |
| 2007-07-18 | 2007-07-16 | 4.260 | 313,602 | -9,297 | 0.02% | 1,335,839 |
| 2007-07-06 | 2007-07-04 | 4.324 | 322,899 | -4,648 | 0.02% | 1,396,281 |
| 2007-07-04 | 2007-06-29 | 4.260 | 327,547 | -4,648 | 0.02% | 1,395,240 |
| 2007-06-26 | 2007-06-22 | 4.324 | 332,195 | 0.02% | 1,436,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy