History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 13,893,383 +0 1.55% 9,030,699
2025-10-13 2025-10-09 0.670 13,893,383 +0 1.55% 9,308,567
2025-10-10 2025-10-08 0.670 13,893,383 +0 1.55% 9,308,567
2025-10-09 2025-10-06 0.610 13,893,383 +0 1.55% 8,474,964
2025-10-08 2025-10-03 0.600 13,893,383 +0 1.55% 8,336,030
2025-10-06 2025-10-02 0.590 13,893,383 +0 1.55% 8,197,096
2025-10-03 2025-09-30 0.600 13,893,383 +0 1.55% 8,336,030
2025-10-02 2025-09-29 0.600 13,893,383 +0 1.55% 8,336,030
2025-09-30 2025-09-26 0.590 13,893,383 +0 1.55% 8,197,096
2025-09-29 2025-09-25 0.600 13,893,383 +0 1.55% 8,336,030
2025-09-26 2025-09-24 0.610 13,893,383 +0 1.55% 8,474,964
2025-09-25 2025-09-23 0.610 13,893,383 +0 1.55% 8,474,964
2025-09-24 2025-09-22 0.620 13,893,383 +0 1.55% 8,613,897
2025-09-23 2025-09-19 0.620 13,893,383 +0 1.55% 8,613,897
2025-09-22 2025-09-18 0.660 13,893,383 +0 1.55% 9,169,633
2025-09-19 2025-09-17 0.690 13,893,383 +0 1.55% 9,586,434
2025-09-18 2025-09-16 0.700 13,893,383 +0 1.55% 9,725,368
2025-09-17 2025-09-15 0.670 13,893,383 +0 1.55% 9,308,567
2025-09-16 2025-09-12 0.690 13,893,383 +0 1.55% 9,586,434
2025-09-15 2025-09-11 0.640 13,893,383 +0 1.55% 8,891,765
2025-09-12 2025-09-10 0.640 13,893,383 +50,000 1.55% 8,891,765
2025-09-01 2025-08-28 0.520 13,843,383 +150,000 1.54% 7,198,559
2025-07-10 2025-07-08 0.640 13,693,383 +100,000 1.52% 8,763,765
2025-06-13 2025-06-11 0.680 13,593,383 -80,000 1.51% 9,243,500
2025-06-10 2025-06-06 0.700 13,673,383 +8,000 1.52% 9,571,368
2025-04-29 2025-04-25 0.445 13,665,383 +72,000 1.52% 6,081,095
2025-04-15 2025-04-11 0.790 13,593,383 -20,000 1.51% 10,738,773
2025-04-14 2025-04-10 0.810 13,613,383 -206,000 1.51% 11,026,840
2025-04-08 2025-04-03 1.100 13,819,383 +256,000 1.54% 15,201,321
2025-04-01 2025-03-28 2.250 13,563,383 -2,923 1.51% 30,517,612
2025-01-13 2025-01-09 2.410 13,566,306 -2,000 1.51% 32,694,797
2024-12-12 2024-12-10 2.380 13,568,306 -49,133 1.51% 32,292,568
2024-12-06 2024-12-04 2.480 13,617,439 -1,000 1.52% 33,771,249
2024-10-02 2024-09-27 2.780 13,618,439 -5,000 1.52% 37,859,260
2024-09-17 2024-09-13 2.600 13,623,439 -2,000 1.52% 35,420,941
2024-08-14 2024-08-12 2.890 13,625,439 -1,000 1.52% 39,377,519
2024-05-23 2024-05-21 2.600 13,626,439 -4,080 1.52% 35,428,741
2024-04-17 2024-04-15 2.500 13,630,519 -52,000 1.52% 34,076,298
2024-04-16 2024-04-12 2.520 13,682,519 -4,000 1.52% 34,479,948
2024-04-15 2024-04-11 2.530 13,686,519 -2,000 1.52% 34,626,893
2024-04-11 2024-04-09 2.520 13,688,519 -18,222 1.52% 34,495,068
2024-04-08 2024-04-03 2.650 13,706,741 -768 1.53% 36,322,864
2024-03-05 2024-03-01 2.640 13,707,509 -2,000 1.53% 36,187,824
2023-12-22 2023-12-20 2.790 13,709,509 +20,000 1.53% 38,249,530
2023-07-25 2023-07-21 3.230 13,689,509 -2,287 1.52% 44,217,114
2023-07-07 2023-07-05 3.440 13,691,796 +2,287 1.52% 47,099,778
2023-06-23 2023-06-20 3.000 13,689,509 +11,000 1.52% 41,068,527
2023-01-20 2023-01-18 3.320 13,678,509 -20,000 1.52% 45,412,650
2023-01-19 2023-01-17 3.200 13,698,509 -2,000 1.52% 43,835,229
2023-01-18 2023-01-16 3.200 13,700,509 -8,000 1.52% 43,841,629
2022-10-27 2022-10-25 2.470 13,708,509 +5,000 1.53% 33,860,017
2022-08-09 2022-08-05 3.180 13,703,509 -6,000 1.52% 43,577,159
2022-07-13 2022-07-11 3.110 13,709,509 -81 1.53% 42,636,573
2022-06-29 2022-06-27 3.150 13,709,590 +81 1.53% 43,185,208
2022-06-16 2022-06-14 3.190 13,709,509 -54 1.53% 43,733,334
2022-06-08 2022-06-06 3.170 13,709,563 -720 1.53% 43,459,315
2022-05-30 2022-05-26 3.010 13,710,283 -28,000 1.53% 41,267,952
2022-05-16 2022-05-12 3.130 13,738,283 -10,000 1.53% 43,000,826
2022-02-17 2022-02-15 3.250 13,748,283 -2,000 1.53% 44,681,920
2021-12-15 2021-12-13 3.090 13,750,283 -14,000 1.53% 42,488,374
2021-11-29 2021-11-25 3.200 13,764,283 -2,000 1.53% 44,045,706
2021-11-25 2021-11-23 3.200 13,766,283 -2,000 1.53% 44,052,106
2021-11-24 2021-11-22 3.200 13,768,283 -2,000 1.53% 44,058,506
2021-07-12 2021-07-08 4.030 13,770,283 -2,000 1.53% 55,494,240
2021-07-07 2021-07-05 4.050 13,772,283 -2,000 1.53% 55,777,746
2021-07-05 2021-06-30 4.170 13,774,283 -3,000 1.53% 57,438,760
2021-05-03 2021-04-29 4.170 13,777,283 -20,846,000 1.53% 57,451,270
2021-04-29 2021-04-27 4.250 34,623,283 +9,512,000 3.85% 147,148,953
2021-04-16 2021-04-14 3.950 25,111,283 -2,000 2.79% 99,189,568
2021-04-14 2021-04-12 3.820 25,113,283 -8,000 2.79% 95,932,741
2021-03-19 2021-03-17 2.940 25,121,283 -6,864 2.80% 73,856,572
2021-03-02 2021-02-26 3.050 25,128,147 -10,000 2.80% 76,640,848
2021-02-26 2021-02-24 3.060 25,138,147 +12,000 2.80% 76,922,730
2021-02-24 2021-02-22 3.020 25,126,147 +6,864 2.80% 75,880,964
2021-02-23 2021-02-19 2.990 25,119,283 +10,000 2.79% 75,106,656
2020-12-16 2020-12-14 2.710 25,109,283 +20,000 2.79% 68,046,157
2020-07-31 2020-07-29 2.870 25,089,283 -540 2.79% 72,006,242
2020-07-28 2020-07-24 2.880 25,089,823 -12,000 2.79% 72,258,690
2020-07-13 2020-07-09 3.070 25,101,823 -10,000 2.79% 77,062,597
2020-06-11 2020-06-09 3.172 25,111,823 +489,191 2.79% 79,649,381
2020-06-08 2020-06-04 3.090 24,622,632 -10,785 2.79% 76,088,825
2020-06-03 2020-06-01 3.447 24,633,417 -27,651 2.80% 84,915,141
2020-06-02 2020-05-29 3.427 24,661,068 -7,844 2.80% 84,507,437
2020-05-29 2020-05-27 3.111 24,668,912 -1,961 2.80% 76,735,020
2020-05-05 2020-04-29 3.315 24,670,873 +27,650 2.80% 81,773,324
2020-03-12 2020-03-10 3.539 24,643,223 +68,637 2.80% 87,210,897
2019-10-09 2019-10-04 4.361 24,574,586 +262,051 2.79% 107,158,425
2019-07-15 2019-07-11 5.031 24,312,535 -4,850 2.79% 122,306,577
2019-06-05 2019-06-03 5.150 24,317,385 +709,257 2.79% 125,231,527
2019-05-16 2019-05-14 5.118 23,608,128 -942 2.79% 120,826,906
2019-04-04 2019-04-02 5.309 23,609,070 -7,534 2.79% 125,344,115
2019-03-01 2019-02-27 5.288 23,616,604 -15,068 2.79% 124,882,578
2019-01-18 2019-01-16 5.320 23,631,672 -62,157 2.79% 125,715,041
2019-01-07 2019-01-03 5.447 23,693,829 -7,534 2.80% 129,064,761
2019-01-03 2018-12-31 5.564 23,701,363 -105,479 2.80% 131,874,150
2019-01-02 2018-12-27 5.182 23,806,842 -3,767 2.81% 123,360,658
2018-12-12 2018-12-10 4.980 23,810,609 -35,787 2.81% 118,576,441
2018-12-03 2018-11-29 4.704 23,846,396 -2,449 2.82% 112,171,246
2018-11-30 2018-11-28 4.693 23,848,845 +11,302 2.82% 111,929,531
2018-11-21 2018-11-19 4.778 23,837,543 +13,184 2.82% 113,901,402
2018-11-20 2018-11-16 4.683 23,824,359 +37,671 2.81% 111,561,637
2018-10-30 2018-10-26 4.481 23,786,688 -32,020 2.81% 106,586,326
2018-10-05 2018-10-03 4.641 23,818,708 +275,680 2.81% 110,538,326
2018-10-04 2018-10-02 4.619 23,543,028 -3,724 2.81% 108,753,117
2018-10-02 2018-09-27 4.598 23,546,752 +3,724 2.81% 108,264,411
2018-09-28 2018-09-26 4.652 23,543,028 -9,309 2.81% 109,511,859
2018-09-14 2018-09-12 4.437 23,552,337 -18,618 2.82% 104,494,876
2018-09-10 2018-09-06 4.566 23,570,955 -27,926 2.82% 107,616,050
2018-08-14 2018-08-10 4.877 23,598,881 +130,322 2.82% 115,095,462
2018-08-13 2018-08-09 4.942 23,468,559 +1,862 2.81% 115,972,546
2018-08-09 2018-08-07 4.780 23,466,697 +18,617 2.80% 112,181,932
2018-08-07 2018-08-03 4.813 23,448,080 +1,862 2.80% 112,848,616
2018-08-03 2018-08-01 4.813 23,446,218 +16,756 2.80% 112,839,655
2018-08-01 2018-07-30 4.813 23,429,462 +20,479 2.80% 112,759,013
2018-07-31 2018-07-27 4.823 23,408,983 +35,373 2.80% 112,911,928
2018-07-27 2018-07-25 4.813 23,373,610 +18,617 2.79% 112,490,214
2018-06-06 2018-06-04 5.744 23,354,993 +509,644 2.79% 134,144,945
2018-06-04 2018-05-31 5.908 22,845,349 -546 2.79% 134,981,098
2018-05-28 2018-05-24 5.755 22,845,895 -5,463 2.79% 131,471,720
2018-05-14 2018-05-10 5.678 22,851,358 -71 2.79% 129,746,437
2018-05-09 2018-05-07 5.601 22,851,429 -2,186 2.79% 127,990,113
2018-04-18 2018-04-16 5.678 22,853,615 +2,186 2.79% 129,759,252
2018-03-23 2018-03-21 5.963 22,851,429 -13,687 2.79% 136,271,826
2018-01-24 2018-01-22 6.161 22,865,116 -36,422 2.79% 140,873,451
2018-01-02 2017-12-28 6.721 22,901,538 -865 2.80% 153,924,926
2017-12-22 2017-12-20 6.523 22,902,403 -2,907 2.80% 149,403,365
2017-12-06 2017-12-04 6.315 22,905,310 -9,105 2.80% 144,642,827
2017-11-22 2017-11-20 6.545 22,914,415 +2,906 2.80% 149,985,031
2017-11-16 2017-11-14 6.666 22,911,509 +69,202 2.80% 152,733,839
2017-11-09 2017-11-07 6.370 22,842,307 -3,642 2.79% 145,499,279
2017-11-07 2017-11-03 6.150 22,845,949 -3,715 2.79% 140,504,461
2017-11-03 2017-11-01 6.117 22,849,664 -18,211 2.79% 139,774,484
2017-10-23 2017-10-19 6.106 22,867,875 -9,106 2.79% 139,634,741
2017-10-16 2017-10-12 6.205 22,876,981 -5,463 2.80% 141,951,518
2017-10-12 2017-10-10 6.249 22,882,444 -10,927 2.80% 142,990,623
2017-10-10 2017-10-06 6.260 22,893,371 -31,175 2.80% 143,310,326
2017-10-09 2017-10-04 6.183 22,924,546 -16,390 2.80% 141,743,131
2017-10-04 2017-09-29 6.364 22,940,936 +178,297 2.80% 146,002,533
2017-09-29 2017-09-27 6.497 22,762,639 +63,244 2.80% 147,891,129
2017-09-19 2017-09-15 6.375 22,699,395 +3,614 2.80% 144,716,543
2017-09-06 2017-09-04 6.475 22,695,781 +27,104 2.79% 146,954,338
2017-09-05 2017-09-01 6.464 22,668,677 +9,035 2.79% 146,527,937
2017-08-01 2017-07-28 6.796 22,659,642 -12,649 2.78% 153,993,656
2017-07-21 2017-07-19 6.984 22,672,291 -6,505 2.77% 158,345,666
2017-07-18 2017-07-14 7.205 22,678,796 -430,056 2.77% 163,411,417
2017-07-17 2017-07-13 7.194 23,108,852 +430,056 2.83% 166,254,397
2017-07-11 2017-07-07 7.217 22,678,796 -399,338 2.75% 163,662,433
2017-07-10 2017-07-06 7.371 23,078,134 +399,338 2.79% 170,120,376
2017-07-07 2017-07-05 7.438 22,678,796 -1,456,410 2.75% 168,682,753
2017-07-06 2017-07-04 7.471 24,135,206 +325,253 2.92% 180,316,802
2017-07-05 2017-07-03 7.526 23,809,953 +128,294 2.88% 179,204,481
2017-07-04 2017-06-30 7.582 23,681,659 +207,801 2.87% 179,549,462
2017-07-03 2017-06-29 7.549 23,473,858 +307,183 2.84% 177,194,510
2017-06-30 2017-06-28 7.383 23,166,675 +482,458 2.81% 171,029,471
2017-06-27 2017-06-23 7.748 22,684,217 -2,168 2.74% 175,753,202
2017-06-26 2017-06-22 7.759 22,686,385 -3,614 2.74% 176,021,099
2017-06-21 2017-06-19 7.881 22,689,999 -905 2.74% 178,811,680
2017-06-20 2017-06-16 7.870 22,690,904 -158,107 2.74% 178,567,662
2017-06-19 2017-06-15 7.715 22,849,011 +122,873 2.76% 176,271,296
2017-06-14 2017-06-12 7.526 22,726,138 -19,877 2.75% 171,047,199
2017-06-13 2017-06-09 7.582 22,746,015 -5,421 2.75% 172,455,602
2017-06-12 2017-06-08 7.727 22,751,436 -7,227 2.75% 175,800,359
2017-06-09 2017-06-07 7.615 22,758,663 +297,283 2.75% 173,303,862
2017-06-08 2017-06-06 7.536 22,461,380 +1,783 2.75% 169,276,796
2017-06-01 2017-05-29 7.256 22,459,597 +2,666,118 2.75% 162,966,359
2017-05-31 2017-05-26 7.346 19,793,479 -3,566 2.42% 145,396,903
2017-05-29 2017-05-25 7.357 19,797,045 +21,400 2.42% 145,645,118
2017-05-26 2017-05-24 7.256 19,775,645 -7,312 2.42% 143,491,660
2017-05-25 2017-05-23 7.110 19,782,957 -37,272 2.42% 140,660,510
2017-05-23 2017-05-19 7.043 19,820,229 -17,833 2.43% 139,591,841
2017-05-18 2017-05-16 6.718 19,838,062 +338,837 2.43% 133,265,517
2017-05-17 2017-05-15 6.471 19,499,225 +67,768 2.39% 126,178,362
2017-05-15 2017-05-11 6.258 19,431,457 +187,252 2.38% 121,599,360
2017-05-12 2017-05-10 6.146 19,244,205 -7,133 2.36% 118,269,362
2017-05-05 2017-05-02 5.764 19,251,338 -4,458 2.36% 110,972,600
2017-05-02 2017-04-27 5.776 19,255,796 -48,151 2.36% 111,214,248
2017-04-28 2017-04-26 5.753 19,303,947 -14,267 2.36% 111,059,370
2017-04-27 2017-04-25 5.731 19,318,214 -3,567 2.37% 110,708,151
2017-04-21 2017-04-19 5.720 19,321,781 -26,857 2.37% 110,511,902
2017-04-19 2017-04-13 5.652 19,348,638 -17,727 2.37% 109,363,565
2017-04-13 2017-04-11 5.506 19,366,365 -62,417 2.37% 106,640,292
2017-04-11 2017-04-07 5.316 19,428,782 -30,317 2.38% 103,279,860
2017-04-07 2017-04-05 5.024 19,459,099 -167,636 2.38% 97,767,039
2017-03-15 2017-03-13 4.744 19,626,735 -3,566 2.40% 93,106,532
2017-02-17 2017-02-15 4.822 19,630,301 -3,567 2.40% 94,664,498
2017-01-04 2016-12-30 4.778 19,633,868 -2,675 2.40% 93,800,940
2016-11-21 2016-11-17 4.766 19,636,543 -26,750 2.40% 93,593,499
2016-10-07 2016-10-05 4.923 19,663,293 -117,702 2.40% 96,808,278
2016-10-06 2016-10-04 4.991 19,780,995 +117,702 2.42% 98,726,922
2016-10-05 2016-10-03 4.946 19,663,293 +125,336 2.40% 97,249,318
2016-10-03 2016-09-29 4.889 19,537,957 -5,302 2.41% 95,523,840
2016-09-26 2016-09-22 4.946 19,543,259 -26,507 2.40% 96,655,662
2016-09-14 2016-09-12 4.889 19,569,766 -325,162 2.40% 95,679,358
2016-09-13 2016-09-09 4.968 19,894,928 +325,162 2.44% 98,845,242
2016-09-09 2016-09-07 5.002 19,569,766 -321,627 2.40% 97,894,158
2016-09-08 2016-09-06 4.991 19,891,393 +289,817 2.44% 99,277,918
2016-09-07 2016-09-05 4.980 19,601,576 -8,835 2.40% 97,609,602
2016-09-06 2016-09-02 4.878 19,610,411 -44,180 2.40% 95,656,138
2016-09-05 2016-09-01 4.844 19,654,591 +44,180 2.41% 95,204,320
2016-08-31 2016-08-29 4.731 19,610,411 -1,768 2.40% 92,770,918
2016-08-30 2016-08-26 4.719 19,612,179 -1,060 2.40% 92,557,322
2016-08-22 2016-08-18 4.312 19,613,239 -1,767 2.40% 84,571,332
2016-07-27 2016-07-25 4.278 19,615,006 +8,836 2.40% 83,912,975
2016-07-15 2016-07-13 4.301 19,606,170 -2,650,772 2.40% 84,318,959
2016-07-11 2016-07-07 4.346 22,256,942 -1,767 2.73% 96,726,527
2016-07-06 2016-07-04 4.323 22,258,709 -5,302 2.73% 96,230,382
2016-07-05 2016-06-30 4.323 22,264,011 -10,603 2.73% 96,253,304
2016-07-04 2016-06-29 4.233 22,274,614 -14,138 2.73% 94,282,408
2016-06-21 2016-06-17 4.029 22,288,752 -8,835 2.73% 89,801,714
2016-06-20 2016-06-16 4.063 22,297,587 -7,069 2.73% 90,594,366
2016-06-14 2016-06-10 3.859 22,304,656 +5,301 2.73% 86,079,311
2016-06-06 2016-06-02 3.953 22,299,355 +590,277 2.73% 88,139,588
2016-05-04 2016-04-29 4.348 21,709,078 +25,806 2.73% 94,387,130
2016-05-03 2016-04-28 4.348 21,683,272 +51,613 2.73% 94,274,930
2016-04-29 2016-04-27 4.359 21,631,659 -25,807 2.72% 94,301,998
2016-04-28 2016-04-26 4.359 21,657,466 +10,323 2.72% 94,414,502
2016-04-18 2016-04-14 4.301 21,647,143 -15,484 2.72% 93,111,240
2016-04-14 2016-04-12 4.197 21,662,627 -12,903 2.73% 90,911,353
2016-04-06 2016-04-01 4.522 21,675,530 -6,881 2.73% 98,020,999
2016-03-22 2016-03-18 4.487 21,682,411 +15,483 2.73% 97,295,930
2016-03-15 2016-03-11 4.743 21,666,928 +1,721 2.73% 102,767,857
2016-02-04 2016-02-02 4.429 21,665,207 -17,204 2.73% 95,959,421
2016-01-27 2016-01-25 4.441 21,682,411 +1,720 2.73% 96,287,682
2016-01-25 2016-01-21 4.301 21,680,691 -18,924 2.73% 93,255,540
2016-01-12 2016-01-08 4.906 21,699,615 -60,214 2.73% 106,454,562
2016-01-11 2016-01-07 4.941 21,759,829 -8,603 2.74% 107,508,848
2016-01-05 2015-12-31 5.406 21,768,432 +98,063 2.74% 117,673,833
2016-01-04 2015-12-29 5.115 21,670,369 -13,763 2.73% 110,845,682
2015-12-30 2015-12-28 5.069 21,684,132 +82,580 2.73% 109,907,753
2015-12-29 2015-12-24 5.010 21,601,552 +86,020 2.72% 108,233,580
2015-12-02 2015-11-30 4.569 21,515,532 -5,161 2.71% 98,297,945
2015-11-26 2015-11-24 4.452 21,520,693 +77,418 2.71% 95,819,704
2015-10-12 2015-10-08 4.673 21,443,275 +1,032 2.70% 100,211,362
2015-10-05 2015-09-30 4.732 21,442,243 +452,995 2.70% 101,462,885
2015-09-15 2015-09-11 4.791 20,989,248 -851 2.67% 100,551,601
2015-08-31 2015-08-27 4.849 20,990,099 -10,220 2.67% 101,787,978
2015-07-09 2015-07-07 5.519 21,000,319 +13,626 2.67% 115,892,598
2015-07-03 2015-06-30 5.718 20,986,693 +137,970 2.67% 120,006,541
2015-07-02 2015-06-29 5.683 20,848,723 +153,299 2.65% 118,483,199
2015-06-30 2015-06-26 5.777 20,695,424 +69,837 2.63% 119,556,001
2015-06-29 2015-06-25 5.777 20,625,587 +54,506 2.62% 119,152,558
2015-06-26 2015-06-24 5.742 20,571,081 +100,496 2.61% 118,113,060
2015-06-25 2015-06-23 5.706 20,470,585 +134,563 2.60% 116,814,962
2015-06-24 2015-06-22 5.660 20,336,022 +10,220 2.58% 115,091,961
2015-06-23 2015-06-19 5.589 20,325,802 +126,046 2.58% 113,602,161
2015-06-22 2015-06-18 5.530 20,199,756 +80,057 2.57% 111,711,782
2015-06-05 2015-06-03 5.826 20,119,699 +494,746 2.56% 117,222,683
2015-06-03 2015-06-01 5.862 19,624,953 +14,123 2.56% 115,048,883
2015-05-26 2015-05-21 5.754 19,610,830 +1,023,448 2.55% 112,841,458
2015-05-22 2015-05-20 5.754 18,587,382 +1,483,668 2.42% 106,952,500
2015-05-12 2015-05-08 5.778 17,103,714 +36,551 2.23% 98,827,198
2015-05-06 2015-05-04 5.766 17,067,163 +19,107 2.22% 98,410,552
2015-05-05 2015-04-30 5.790 17,048,056 -16,614 2.22% 98,710,820
2015-05-04 2015-04-29 5.694 17,064,670 +43,197 2.22% 97,163,657
2015-04-30 2015-04-28 5.694 17,021,473 +11,630 2.22% 96,917,700
2015-04-23 2015-04-21 5.682 17,009,843 +70,676 2.22% 96,646,721
2015-04-22 2015-04-20 5.682 16,939,167 +40,641 2.21% 96,245,153
2015-04-21 2015-04-17 5.694 16,898,526 +9,968 2.20% 96,217,658
2015-04-17 2015-04-15 5.682 16,888,558 +23,261 2.20% 95,957,602
2015-04-15 2015-04-13 5.718 16,865,297 -581,505 2.20% 96,434,497
2015-04-14 2015-04-10 5.730 17,446,802 -111,317 2.27% 99,969,519
2015-04-13 2015-04-09 5.742 17,558,119 +122,947 2.29% 100,818,721
2015-04-10 2015-04-08 5.778 17,435,172 +98,025 2.27% 100,742,400
2015-04-09 2015-04-02 5.778 17,337,147 +41,536 2.26% 100,176,000
2015-04-08 2015-04-01 5.778 17,295,611 +58,151 2.25% 99,936,000
2015-04-02 2015-03-31 5.778 17,237,460 +230,940 2.25% 99,599,997
2015-04-01 2015-03-30 5.826 17,006,520 +83,072 2.22% 99,084,480
2015-03-25 2015-03-23 5.766 16,923,448 +1,662 2.20% 97,581,880
2015-03-23 2015-03-19 5.634 16,921,786 +14,952 2.20% 95,331,597
2015-03-20 2015-03-18 5.610 16,906,834 +8,308 2.20% 94,840,323
2015-03-17 2015-03-13 5.634 16,898,526 +8,307 2.20% 95,200,558
2015-01-26 2015-01-22 6.007 16,890,219 +24,922 2.20% 101,456,679
2015-01-23 2015-01-21 5.995 16,865,297 +26,583 2.20% 101,103,957
2015-01-21 2015-01-19 5.983 16,838,714 -33,229 2.19% 100,741,898
2015-01-20 2015-01-16 6.031 16,871,943 +74,765 2.20% 101,753,099
2015-01-19 2015-01-15 6.055 16,797,178 -33,229 2.19% 101,706,598
2015-01-09 2015-01-07 6.115 16,830,407 +8,307 2.19% 102,920,799
2015-01-08 2015-01-06 6.115 16,822,100 +16,614 2.19% 102,870,000
2015-01-07 2015-01-05 6.139 16,805,486 +33,229 2.19% 103,173,003
2015-01-06 2015-01-02 6.151 16,772,257 +49,844 2.18% 103,170,902
2015-01-05 2014-12-31 6.163 16,722,413 +147,868 2.18% 103,065,597
2014-12-30 2014-12-24 6.103 16,574,545 +56,223 2.16% 101,156,639
2014-12-29 2014-12-22 5.947 16,518,322 +89,718 2.15% 98,228,541
2014-12-23 2014-12-19 5.886 16,428,604 +166,144 2.14% 96,706,205
2014-12-22 2014-12-18 5.898 16,262,460 +99,687 2.12% 95,923,969
2014-12-19 2014-12-17 5.874 16,162,773 +41,536 2.11% 94,946,840
2014-12-18 2014-12-16 5.898 16,121,237 +66,457 2.10% 95,090,966
2014-12-16 2014-12-12 5.898 16,054,780 +774,232 2.09% 94,698,970
2014-12-15 2014-12-11 5.838 15,280,548 +508,402 1.99% 89,212,454
2014-12-12 2014-12-10 5.754 14,772,146 +264,169 1.92% 84,999,487
2014-12-11 2014-12-09 5.718 14,507,977 +259,185 1.89% 82,955,519
2014-12-10 2014-12-08 5.766 14,248,792 +629,686 1.86% 82,159,612
2014-12-09 2014-12-05 5.766 13,619,106 +1,199,561 1.77% 78,528,795
2014-12-08 2014-12-04 5.706 12,419,545 +598,120 1.62% 70,864,519
2014-12-05 2014-12-03 5.706 11,821,425 +785,862 1.54% 67,451,714
2014-12-04 2014-12-02 5.718 11,035,563 +591,473 1.44% 63,100,518
2014-12-03 2014-12-01 5.658 10,444,090 +805,799 1.36% 59,089,904
2014-11-25 2014-11-21 5.706 9,638,291 +266 1.26% 54,994,998
2014-11-20 2014-11-18 5.682 9,638,025 +26,583 1.26% 54,761,441
2014-10-31 2014-10-29 5.670 9,611,442 +4,183 1.25% 54,494,701
2014-10-30 2014-10-28 5.670 9,607,259 +91,379 1.25% 54,470,984
2014-10-13 2014-10-09 5.646 9,515,880 -10,790 1.24% 53,723,787
2014-10-09 2014-10-07 5.634 9,526,670 -4,984 1.24% 53,670,024
2014-10-07 2014-10-03 5.646 9,531,654 +16,448 1.24% 53,816,824
2014-10-06 2014-09-30 5.731 9,515,206 +114,794 1.24% 54,532,705
2014-10-03 2014-09-29 5.853 9,400,412 -1,169,476 1.24% 55,016,223
2014-09-30 2014-09-26 5.925 10,569,888 +41,178 1.39% 62,630,669
2014-09-29 2014-09-25 5.925 10,528,710 +82,358 1.38% 62,386,674
2014-09-26 2014-09-24 5.925 10,446,352 +72,886 1.37% 61,898,671
2014-09-25 2014-09-23 5.938 10,373,466 +8,227 1.36% 61,592,750
2014-09-23 2014-09-19 5.950 10,365,239 +151,538 1.36% 61,669,758
2014-09-22 2014-09-18 5.889 10,213,701 +74,122 1.34% 60,148,074
2014-09-16 2014-09-12 5.646 10,139,579 +65,886 1.33% 57,249,239
2014-08-28 2014-08-26 5.755 10,073,693 +16,471 1.32% 57,978,089
2014-08-22 2014-08-20 5.695 10,057,222 -8,236 1.32% 57,272,709
2014-08-21 2014-08-19 5.707 10,065,458 -8,235 1.32% 57,441,827
2014-08-19 2014-08-15 5.743 10,073,693 -16,384 1.32% 57,855,773
2014-08-15 2014-08-13 5.658 10,090,077 -8,236 1.32% 57,092,261
2014-08-01 2014-07-30 5.646 10,098,313 +84,005 1.33% 57,016,247
2014-07-25 2014-07-23 5.889 10,014,308 -49,414 1.31% 58,973,856
2014-07-22 2014-07-18 5.889 10,063,722 +49,414 1.32% 59,264,854
2014-06-30 2014-06-26 5.853 10,014,308 -9,883 1.31% 58,609,070
2014-06-27 2014-06-25 5.840 10,024,191 -8,236 1.30% 58,545,195
2014-06-25 2014-06-23 5.780 10,032,427 -52,708 1.31% 57,984,218
2014-06-24 2014-06-20 5.755 10,085,135 -14,001 1.31% 58,043,943
2014-06-20 2014-06-18 5.768 10,099,136 -32,943 1.31% 58,247,149
2014-06-19 2014-06-17 5.731 10,132,079 -82,358 1.32% 58,068,073
2014-06-18 2014-06-16 5.707 10,214,437 -65,886 1.33% 58,292,024
2014-06-17 2014-06-13 5.683 10,280,323 +32,943 1.34% 58,418,373
2014-06-16 2014-06-12 5.683 10,247,380 +84,005 1.33% 58,231,173
2014-06-13 2014-06-11 5.646 10,163,375 +24,707 1.32% 57,383,594
2014-06-12 2014-06-10 5.646 10,138,668 +41,179 1.32% 57,244,096
2014-06-11 2014-06-09 5.622 10,097,489 +23,884 1.31% 56,766,383
2014-06-10 2014-06-06 5.634 10,073,605 +82,357 1.31% 56,754,427
2014-06-09 2014-06-05 5.634 9,991,248 -19,766 1.30% 56,290,430
2014-06-06 2014-06-04 5.926 10,011,014 +24,708 1.30% 59,325,226
2014-06-05 2014-06-03 5.914 9,986,306 +250,252 1.30% 59,054,742
2014-06-04 2014-05-30 5.889 9,736,054 +17,709 1.30% 57,332,948
2014-06-03 2014-05-29 5.864 9,718,345 +40,246 1.29% 56,987,193
2014-05-30 2014-05-28 5.864 9,678,099 +24,148 1.29% 56,751,195
2014-05-29 2014-05-27 5.851 9,653,951 +27,368 1.29% 56,489,659
2014-05-28 2014-05-26 5.777 9,626,583 +11,269 1.28% 55,611,943
2014-05-27 2014-05-23 5.777 9,615,314 -2,199,064 1.28% 55,546,843
2014-05-26 2014-05-22 5.690 11,814,378 +20,928 1.57% 67,223,218
2014-05-23 2014-05-21 5.715 11,793,450 +48,296 1.57% 67,397,169
2014-05-22 2014-05-20 5.727 11,745,154 +32,197 1.56% 67,267,083
2014-05-21 2014-05-19 5.727 11,712,957 +37,027 1.56% 67,082,684
2014-05-20 2014-05-16 5.727 11,675,930 +695,458 1.55% 66,870,622
2014-05-14 2014-05-12 5.578 10,980,472 +54,735 1.46% 61,250,594
2014-05-13 2014-05-09 5.553 10,925,737 +222,160 1.45% 60,673,804
2014-05-12 2014-05-08 5.541 10,703,577 +72,444 1.42% 59,307,109
2014-05-09 2014-05-07 5.528 10,631,133 +65,933 1.42% 58,773,630
2014-05-07 2014-05-02 5.591 10,565,200 +579,548 1.41% 59,065,406
2014-04-28 2014-04-24 5.591 9,985,652 -16,099 1.33% 55,825,407
2014-04-23 2014-04-17 5.591 10,001,751 -8,049 1.33% 55,915,409
2014-04-22 2014-04-16 5.690 10,009,800 +24,148 1.33% 56,955,259
2014-04-17 2014-04-15 5.628 9,985,652 +107,860 1.33% 56,197,576
2014-04-16 2014-04-14 5.640 9,877,792 -9,395,748 1.31% 55,713,275
2014-04-15 2014-04-11 5.591 19,273,540 -3,220 2.57% 107,749,921
2014-04-14 2014-04-10 5.578 19,276,760 +114,300 2.57% 107,528,438
2014-04-11 2014-04-09 5.479 19,162,460 +64,394 2.55% 104,986,343
2014-04-10 2014-04-08 5.379 19,098,066 +45,076 2.54% 102,735,430
2014-04-04 2014-04-02 5.081 19,052,990 -133,618 2.54% 96,812,047
2014-04-02 2014-03-31 4.771 19,186,608 -20,928 2.55% 91,531,880
2014-03-28 2014-03-26 4.622 19,207,536 -30,587 2.56% 88,768,228
2014-03-27 2014-03-25 4.572 19,238,123 +16,098 2.56% 87,953,570
2014-03-26 2014-03-24 4.634 19,222,025 +2,012,320 2.56% 89,073,994
2014-03-24 2014-03-20 4.659 17,209,705 +193,183 2.29% 80,176,603
2014-03-20 2014-03-18 4.597 17,016,522 +16,099 2.27% 78,219,580
2014-03-07 2014-03-05 4.820 17,000,423 +1,609 2.26% 81,947,255
2014-03-06 2014-03-04 4.771 16,998,814 -4,829 2.26% 81,094,762
2014-03-04 2014-02-28 4.783 17,003,643 -4,830 2.26% 81,329,043
2014-02-28 2014-02-26 4.733 17,008,473 -40,246 2.26% 80,506,928
2014-02-27 2014-02-25 4.932 17,048,719 -8,049 2.26% 84,086,295
2014-02-18 2014-02-14 5.230 17,056,768 -1,609,856 2.26% 89,211,696
2014-02-14 2014-02-12 5.181 18,666,624 +1,609 2.47% 96,704,078
2014-02-12 2014-02-10 5.032 18,665,015 -805 2.47% 93,913,131
2014-02-10 2014-02-06 4.982 18,665,820 -6,439 2.47% 92,989,605
2014-01-29 2014-01-27 5.168 18,672,259 +40,246 2.47% 96,501,297
2014-01-20 2014-01-16 5.963 18,632,013 -1,609 2.46% 111,107,652
2014-01-15 2014-01-13 6.025 18,633,622 -19,319 2.46% 112,274,719
2014-01-14 2014-01-10 6.050 18,652,941 +19,319 2.45% 112,854,592
2014-01-07 2014-01-03 6.038 18,633,622 -169,035 2.44% 112,506,213
2014-01-06 2014-01-02 6.075 18,802,657 +164,205 2.46% 114,227,596
2014-01-02 2013-12-27 5.976 18,638,452 -19,889 2.42% 111,377,604
2013-12-30 2013-12-24 5.889 18,658,341 -169,035 2.41% 109,873,845
2013-12-27 2013-12-20 5.827 18,827,376 +156,156 2.43% 109,699,739
2013-12-19 2013-12-17 5.851 18,671,220 +16,099 2.41% 109,253,802
2013-12-16 2013-12-12 5.901 18,655,121 -32,197 2.41% 110,086,645
2013-12-12 2013-12-10 6.025 18,687,318 +72,443 2.41% 112,598,258
2013-12-06 2013-12-04 5.789 18,614,875 +9,659 2.40% 107,767,795
2013-12-05 2013-12-03 5.702 18,605,216 -4,829 2.40% 106,093,886
2013-12-03 2013-11-29 5.591 18,610,045 +64,394 2.40% 104,040,611
2013-12-02 2013-11-28 5.603 18,545,651 +40,246 2.39% 103,911,013
2013-11-29 2013-11-27 5.566 18,505,405 +16,099 2.38% 102,995,812
2013-11-28 2013-11-26 5.566 18,489,306 +32,197 2.38% 102,906,209
2013-11-27 2013-11-25 5.566 18,457,109 +27,368 2.38% 102,727,010
2013-11-26 2013-11-22 5.541 18,429,741 +32,197 2.37% 102,116,765
2013-11-25 2013-11-21 5.541 18,397,544 +72,443 2.37% 101,938,365
2013-11-22 2013-11-20 5.566 18,325,101 +24,148 2.36% 101,992,291
2013-11-21 2013-11-19 5.541 18,300,953 +16,099 2.36% 101,403,167
2013-11-20 2013-11-18 5.516 18,284,854 +40,246 2.36% 100,859,642
2013-11-18 2013-11-14 5.454 18,244,608 +64,394 2.35% 99,504,337
2013-11-15 2013-11-13 5.404 18,180,214 +74,054 2.34% 98,249,693
2013-11-14 2013-11-12 5.466 18,106,160 +160,985 2.33% 98,974,197
2013-11-13 2013-11-11 5.504 17,945,175 +98,202 2.31% 98,763,024
2013-11-01 2013-10-30 5.255 17,846,973 -16,099 2.30% 93,788,133
2013-10-30 2013-10-28 5.280 17,863,072 +40,246 2.30% 94,316,578
2013-10-29 2013-10-25 5.243 17,822,826 +120,740 2.30% 93,439,816
2013-10-28 2013-10-24 5.243 17,702,086 +128,788 2.28% 92,806,812
2013-10-25 2013-10-23 5.243 17,573,298 +160,986 2.26% 92,131,614
2013-10-24 2013-10-22 5.243 17,412,312 +64,394 2.24% 91,287,612
2013-10-23 2013-10-21 5.243 17,347,918 +104,641 2.24% 90,950,013
2013-10-22 2013-10-18 5.218 17,243,277 +112,689 2.22% 89,972,969
2013-10-21 2013-10-17 5.181 17,130,588 +119,130 2.21% 88,746,509
2013-10-18 2013-10-16 5.156 17,011,458 +136,838 2.19% 87,706,663
2013-10-17 2013-10-15 5.156 16,874,620 +104,640 2.17% 87,001,162
2013-10-16 2013-10-11 5.118 16,769,980 +241,479 2.16% 85,836,641
2013-10-15 2013-10-10 5.081 16,528,501 +278,505 2.13% 83,984,614
2013-10-11 2013-10-09 5.069 16,249,996 +160,985 2.09% 82,367,593
2013-10-10 2013-10-08 5.094 16,089,011 +210,891 2.07% 81,951,359
2013-10-09 2013-10-07 5.069 15,878,120 +201,232 2.05% 80,482,637
2013-10-08 2013-10-04 5.101 15,676,888 +281,725 2.02% 79,975,274
2013-10-07 2013-10-03 5.139 15,395,163 +694,639 1.98% 79,116,965
2013-10-04 2013-10-02 5.139 14,700,524 +239,343 1.91% 75,547,160
2013-09-17 2013-09-13 5.114 14,461,181 -15,956 1.88% 73,954,635
2013-09-16 2013-09-12 5.139 14,477,137 +79,781 1.88% 74,399,157
2013-09-13 2013-09-11 5.139 14,397,356 +23,934 1.87% 73,989,156
2013-09-12 2013-09-10 5.139 14,373,422 +153,179 1.87% 73,866,157
2013-09-11 2013-09-09 5.114 14,220,243 +199,452 1.85% 72,722,475
2013-09-10 2013-09-06 5.051 14,020,791 +558,466 1.82% 70,823,769
2013-09-09 2013-09-05 5.051 13,462,325 +159,562 1.75% 68,002,768
2013-09-06 2013-09-04 5.026 13,302,763 +268,063 1.73% 66,863,283
2013-09-05 2013-09-03 5.014 13,034,700 +63,825 1.69% 65,352,545
2013-09-04 2013-09-02 5.001 12,970,875 +63,824 1.69% 64,869,962
2013-09-03 2013-08-30 4.989 12,907,051 +39,891 1.68% 64,388,984
2013-09-02 2013-08-29 4.939 12,867,160 +167,540 1.67% 63,544,855
2013-08-30 2013-08-28 4.863 12,699,620 +41,486 1.65% 61,762,366
2013-08-29 2013-08-27 4.876 12,658,134 -15,957 1.65% 61,719,267
2013-08-28 2013-08-26 4.763 12,674,091 -47,868 1.65% 60,367,319
2013-08-22 2013-08-20 4.776 12,721,959 +4,787 1.65% 60,754,778
2013-08-02 2013-07-31 4.851 12,717,172 -38,295 1.65% 61,688,325
2013-08-01 2013-07-30 4.851 12,755,467 +4,787 1.66% 61,874,086
2013-07-29 2013-07-25 5.089 12,750,680 -23,934 1.66% 64,887,471
2013-07-26 2013-07-24 5.139 12,774,614 -207,431 1.66% 65,649,756
2013-07-25 2013-07-23 5.164 12,982,045 +207,431 1.69% 67,041,203
2013-07-24 2013-07-22 5.152 12,774,614 -398,905 1.66% 65,809,877
2013-07-23 2013-07-19 5.114 13,173,519 +159,562 1.71% 67,369,517
2013-07-22 2013-07-18 4.976 13,013,957 -20,743 1.69% 64,759,181
2013-07-18 2013-07-16 5.189 13,034,700 +714,039 1.69% 67,639,884
2013-07-17 2013-07-15 5.152 12,320,661 +191,952 1.60% 63,471,286
2013-07-16 2013-07-12 4.976 12,128,709 +1,496,688 1.58% 60,354,069
2013-07-15 2013-07-11 4.888 10,632,021 +382,948 1.38% 51,973,493
2013-07-12 2013-07-10 4.763 10,249,073 -33,507 1.33% 48,816,839
2013-07-11 2013-07-09 4.713 10,282,580 +15,956 1.34% 48,460,893
2013-07-08 2013-07-04 4.387 10,266,624 +121,267 1.33% 45,039,875
2013-06-28 2013-06-26 4.274 10,145,357 -17,552 1.32% 43,363,386
2013-06-27 2013-06-25 4.111 10,162,909 -27,126 1.32% 41,782,397
2013-06-21 2013-06-19 4.450 10,190,035 -14,360 1.32% 45,342,504
2013-06-19 2013-06-17 4.475 10,204,395 -7,978 1.33% 45,662,212
2013-06-17 2013-06-13 4.412 10,212,373 -958 1.33% 45,057,885
2013-06-13 2013-06-10 4.537 10,213,331 -100,524 1.33% 46,342,285
2013-06-11 2013-06-07 4.512 10,313,855 -78,185 1.34% 46,539,851
2013-06-07 2013-06-05 4.625 10,392,040 -39,890 1.35% 48,064,967
2013-06-06 2013-06-04 4.650 10,431,930 -1,596 1.36% 48,510,980
2013-06-05 2013-06-03 4.879 10,433,526 -108,502 1.36% 50,907,835
2013-06-04 2013-05-31 4.841 10,542,028 +172,515 1.37% 51,030,089
2013-06-03 2013-05-30 4.931 10,369,513 -268,758 1.38% 51,129,489
2013-05-31 2013-05-29 5.150 10,638,271 -478,949 1.42% 54,782,943
2013-05-30 2013-05-28 5.150 11,117,220 -757,999 1.48% 57,249,343
2013-05-29 2013-05-27 5.124 11,875,219 -323,131 1.59% 60,846,978
2013-05-28 2013-05-24 4.982 12,198,350 +512,660 1.63% 60,775,196
2013-05-27 2013-05-23 4.892 11,685,690 +76,123 1.56% 57,167,904
2013-05-24 2013-05-22 4.931 11,609,567 +169,333 1.55% 57,243,886
2013-05-23 2013-05-21 4.879 11,440,234 +318,471 1.53% 55,819,820
2013-05-22 2013-05-20 4.815 11,121,763 +537,516 1.49% 53,550,010
2013-05-21 2013-05-16 4.738 10,584,247 +118,067 1.41% 50,144,361
2013-05-20 2013-05-15 4.738 10,466,180 +37,285 1.40% 49,585,002
2013-05-16 2013-05-14 4.686 10,428,895 +62,140 1.39% 48,871,311
2013-05-15 2013-05-13 4.686 10,366,755 +124,281 1.38% 48,580,114
2013-05-14 2013-05-10 4.699 10,242,474 +77,676 1.37% 48,129,578
2013-05-13 2013-05-09 4.673 10,164,798 +38,838 1.36% 47,502,853
2013-05-10 2013-05-08 4.660 10,125,960 +147,584 1.35% 47,190,990
2013-05-09 2013-05-07 4.725 9,978,376 +354,202 1.33% 47,145,500
2013-05-03 2013-04-30 4.673 9,624,174 -365,076 1.29% 44,976,371
2013-04-11 2013-04-09 4.673 9,989,250 -9,322 1.33% 46,682,469
2013-03-26 2013-03-22 4.751 9,998,572 +1,554 1.34% 47,498,365
2013-03-21 2013-03-19 4.751 9,997,018 +738 1.33% 47,490,983
2013-03-18 2013-03-14 4.828 9,996,280 -6,214 1.33% 48,259,631
2013-03-13 2013-03-11 4.905 10,002,494 +15,535 1.34% 49,062,265
2013-03-04 2013-02-28 4.879 9,986,959 +3,107 1.33% 48,728,921
2013-03-01 2013-02-27 4.879 9,983,852 -15,535 1.33% 48,713,761
2013-02-21 2013-02-19 5.059 9,999,387 -29,517 1.34% 50,591,813
2013-02-08 2013-02-06 5.021 10,028,904 -76,122 1.34% 50,353,817
2013-02-07 2013-02-05 5.021 10,105,026 -1,637 1.35% 50,736,015
2013-02-01 2013-01-30 5.021 10,106,663 -7,767 1.35% 50,744,235
2013-01-29 2013-01-25 4.995 10,114,430 -3,097 1.35% 50,522,805
2013-01-28 2013-01-24 4.956 10,117,527 -10,875 1.35% 50,147,515
2013-01-25 2013-01-23 4.956 10,128,402 -7,768 1.35% 50,201,417
2013-01-24 2013-01-22 4.918 10,136,170 +3,097 1.35% 49,848,439
2013-01-22 2013-01-18 4.866 10,133,073 -7,767 1.35% 49,311,395
2013-01-15 2013-01-11 4.660 10,140,840 -466 1.35% 47,260,337
2013-01-10 2013-01-08 4.532 10,141,306 -7,768 1.35% 45,956,915
2013-01-08 2013-01-04 4.583 10,149,074 -7,767 1.36% 46,514,754
2013-01-07 2013-01-03 4.635 10,156,841 +310,703 1.36% 47,073,389
2013-01-04 2013-01-02 4.635 9,846,138 -43,499 1.31% 45,633,390
2012-12-20 2012-12-18 4.596 9,889,637 +4,661 1.32% 45,453,034
2012-12-12 2012-12-10 4.583 9,884,976 -7,768 1.32% 45,304,353
2012-12-11 2012-12-07 4.609 9,892,744 +43,499 1.32% 45,594,674
2012-12-05 2012-12-03 4.519 9,849,245 +6,214 1.32% 44,506,595
2012-12-04 2012-11-30 4.506 9,843,031 -1,554 1.31% 44,351,796
2012-11-23 2012-11-21 4.403 9,844,585 -17,088 1.31% 43,344,883
2012-11-19 2012-11-15 4.390 9,861,673 -9,321 1.32% 43,293,161
2012-11-13 2012-11-09 4.403 9,870,994 -4,661 1.32% 43,461,159
2012-11-07 2012-11-05 4.429 9,875,655 -1,554 1.32% 43,735,960
2012-11-06 2012-11-02 4.467 9,877,209 -3,883 1.32% 44,124,321
2012-11-01 2012-10-30 4.339 9,881,092 -526,642 1.32% 42,869,573
2012-10-30 2012-10-26 4.532 10,407,734 -225,260 1.39% 47,164,275
2012-10-29 2012-10-25 4.545 10,632,994 -132,049 1.42% 48,321,965
2012-10-26 2012-10-24 4.557 10,765,043 +18,642 1.44% 49,060,655
2012-10-25 2012-10-22 4.493 10,746,401 +1,554 1.44% 48,283,949
2012-10-24 2012-10-19 4.442 10,744,847 +181,761 1.43% 47,723,649
2012-10-22 2012-10-18 4.429 10,563,086 +69,908 1.41% 46,780,361
2012-10-19 2012-10-17 4.454 10,493,178 +13,982 1.40% 46,740,941
2012-10-18 2012-10-16 4.442 10,479,196 +1,554 1.40% 46,543,750
2012-10-17 2012-10-15 4.416 10,477,642 +163,119 1.40% 46,267,069
2012-10-16 2012-10-12 4.429 10,314,523 +217,492 1.38% 45,679,559
2012-10-15 2012-10-11 4.390 10,097,031 -17,089 1.35% 44,326,392
2012-10-12 2012-10-10 4.416 10,114,120 +55,927 1.35% 44,661,832
2012-10-11 2012-10-09 4.429 10,058,193 +52,819 1.34% 44,544,360
2012-10-09 2012-10-05 4.420 10,005,374 +9,321 1.34% 44,224,442
2012-10-08 2012-10-04 4.368 9,996,053 +112,405 1.33% 43,663,439
2012-10-03 2012-09-27 4.329 9,883,648 +38,461 1.33% 42,786,978
2012-09-25 2012-09-21 4.316 9,845,187 -7,692 1.33% 42,492,489
2012-09-20 2012-09-18 4.277 9,852,879 -3,077 1.33% 42,141,420
2012-09-18 2012-09-14 4.277 9,855,956 -4,615 1.33% 42,154,580
2012-09-13 2012-09-11 4.160 9,860,571 -147,649 1.33% 41,020,614
2012-09-11 2012-09-07 4.134 10,008,220 -93,844 1.35% 41,374,626
2012-09-10 2012-09-06 4.069 10,102,064 -20,000 1.36% 41,105,939
2012-09-07 2012-09-05 4.069 10,122,064 -18,777 1.36% 41,187,320
2012-09-06 2012-09-04 4.108 10,140,841 -199,996 1.37% 41,659,224
2012-09-05 2012-09-03 4.095 10,340,837 -43,077 1.39% 42,346,387
2012-09-04 2012-08-31 4.082 10,383,914 -72,306 1.40% 42,387,797
2012-09-03 2012-08-30 4.056 10,456,220 -46,153 1.41% 42,411,089
2012-08-31 2012-08-29 4.069 10,502,373 -38,461 1.42% 42,734,821
2012-08-30 2012-08-28 4.095 10,540,834 -169,228 1.42% 43,165,387
2012-08-29 2012-08-27 4.095 10,710,062 -192,305 1.44% 43,858,387
2012-08-28 2012-08-24 4.095 10,902,367 -232,304 1.47% 44,645,888
2012-08-27 2012-08-23 4.095 11,134,671 -306,149 1.50% 45,597,188
2012-08-24 2012-08-22 4.069 11,440,820 -307,688 1.54% 46,553,422
2012-08-23 2012-08-21 4.043 11,748,508 -7,692 1.58% 47,499,958
2012-08-14 2012-08-10 3.978 11,756,200 +15,384 1.59% 46,766,892
2012-08-13 2012-08-09 3.965 11,740,816 -3,846 1.58% 46,553,060
2012-07-23 2012-07-19 3.913 11,744,662 -5,315,302 1.58% 45,957,578
2012-07-20 2012-07-18 3.887 17,059,964 -84,614 2.30% 66,313,113
2012-07-17 2012-07-13 3.783 17,144,578 +2,989,185 2.31% 64,858,949
2012-07-16 2012-07-12 3.666 14,155,393 -266,150 1.91% 51,894,479
2012-07-11 2012-07-09 3.718 14,421,543 +7,692 1.94% 53,620,132
2012-07-10 2012-07-06 3.796 14,413,851 -7,692 1.94% 54,715,830
2012-07-05 2012-07-03 3.744 14,421,543 -118,460 1.94% 53,995,098
2012-06-28 2012-06-26 3.718 14,540,003 -192,305 1.96% 54,060,573
2012-06-27 2012-06-25 3.718 14,732,308 -86,152 1.98% 54,775,574
2012-06-26 2012-06-22 3.783 14,818,460 -76,922 2.00% 56,059,107
2012-06-25 2012-06-21 3.783 14,895,382 -384,609 2.01% 56,350,108
2012-06-14 2012-06-12 3.744 15,279,991 -6,154 2.05% 57,209,177
2012-06-13 2012-06-11 3.731 15,286,145 -184,613 2.03% 57,033,495
2012-06-11 2012-06-07 3.770 15,470,758 +299,996 2.05% 58,325,666
2012-06-08 2012-06-06 3.848 15,170,762 -30,769 2.01% 58,378,001
2012-06-07 2012-06-05 3.848 15,201,531 -232,304 2.01% 58,496,402
2012-06-06 2012-06-04 3.835 15,433,835 -384,609 2.04% 59,189,679
2012-06-05 2012-06-01 4.177 15,818,444 +369,225 2.09% 66,066,369
2012-06-04 2012-05-31 4.190 15,449,219 +214,071 2.04% 64,731,094
2012-06-01 2012-05-30 4.177 15,235,148 -85,161 2.06% 63,630,209
2012-05-31 2012-05-29 4.217 15,320,309 -1,376,029 2.07% 64,601,137
2012-05-30 2012-05-28 4.163 16,696,338 -276,401 2.26% 69,509,425
2012-05-29 2012-05-25 4.069 16,972,739 -67,233 2.30% 69,069,704
2012-05-28 2012-05-24 4.003 17,039,972 -256,978 2.31% 68,202,791
2012-05-25 2012-05-23 3.976 17,296,950 +256,978 2.34% 68,768,264
2012-05-24 2012-05-22 3.949 17,039,972 +22,411 2.31% 67,290,379
2012-05-22 2012-05-18 3.762 17,017,561 -7,470 2.30% 64,012,637
2012-05-17 2012-05-15 3.828 17,025,031 +37,351 2.28% 65,180,251
2012-05-16 2012-05-14 3.788 16,987,680 -5,976 2.27% 64,355,043
2012-05-15 2012-05-11 3.775 16,993,656 -3,735 2.27% 64,150,200
2012-05-14 2012-05-10 3.788 16,997,391 +185,263 2.27% 64,391,832
2012-05-09 2012-05-07 4.324 16,812,128 -971,139 2.25% 72,692,113
2012-05-08 2012-05-04 4.377 17,783,267 -134,465 2.38% 77,843,326
2012-05-07 2012-05-03 4.458 17,917,732 -1,819,765 2.40% 79,871,042
2012-05-04 2012-05-02 4.417 19,737,497 -2,817,796 2.64% 87,190,285
2012-05-03 2012-04-30 4.324 22,555,293 -2,838,713 3.02% 97,524,353
2012-05-02 2012-04-27 4.243 25,394,006 -844,144 3.39% 107,758,754
2012-04-26 2012-04-24 4.136 26,238,150 -7,470 3.51% 108,530,992
2012-04-25 2012-04-23 4.136 26,245,620 -70,968 3.51% 108,561,890
2012-04-24 2012-04-20 3.480 26,316,588 +48,557 3.52% 91,593,575
2012-04-20 2012-04-18 3.480 26,268,031 -1,527 3.51% 91,424,575
2012-04-19 2012-04-17 3.467 26,269,558 -3,735 3.51% 91,078,236
2012-04-17 2012-04-13 3.521 26,273,293 -747 3.51% 92,497,999
2012-04-02 2012-03-29 3.614 26,274,040 -7,470 3.51% 94,962,623
2012-03-27 2012-03-23 3.534 26,281,510 -44,822 3.51% 92,878,741
2012-03-26 2012-03-22 3.588 26,326,332 -370,527 3.52% 94,446,796
2012-03-23 2012-03-21 3.574 26,696,859 -921,835 3.57% 95,418,703
2012-03-21 2012-03-19 3.855 27,618,694 -34,363 3.69% 106,477,466
2012-03-16 2012-03-14 3.855 27,653,057 +44,822 3.70% 106,609,945
2012-03-15 2012-03-13 3.909 27,608,235 +25,399 3.69% 107,915,437
2012-03-14 2012-03-12 3.949 27,582,836 -52,292 3.69% 108,923,858
2012-03-13 2012-03-09 4.016 27,635,128 -721,631 3.69% 110,980,024
2012-03-12 2012-03-08 3.815 28,356,759 +35,857 3.79% 108,184,124
2012-03-09 2012-03-07 3.735 28,320,902 -19,423 3.79% 105,772,645
2012-03-07 2012-03-05 3.869 28,340,325 -26,893 3.79% 109,638,920
2012-03-06 2012-03-02 3.882 28,367,218 +2,070,767 3.79% 110,122,693
2012-03-05 2012-03-01 3.762 26,296,451 -10,458 3.52% 98,915,771
2012-03-02 2012-02-29 3.815 26,306,909 +52,292 3.52% 100,363,723
2012-02-20 2012-02-16 4.056 26,254,617 -104,585 3.51% 106,490,385
2012-02-17 2012-02-15 4.043 26,359,202 -22,410 3.52% 106,561,735
2012-02-15 2012-02-13 3.936 26,381,612 -1,246 3.53% 103,827,104
2012-02-13 2012-02-09 3.922 26,382,858 -16,435 3.53% 103,478,838
2012-02-09 2012-02-07 3.721 26,399,293 -7,470 3.53% 98,242,447
2012-02-08 2012-02-06 3.668 26,406,763 -7,471 3.53% 96,856,286
2012-01-16 2012-01-12 3.414 26,414,234 -13,446 3.53% 90,165,476
2011-12-20 2011-12-16 3.052 26,427,680 +13,446 3.53% 80,659,582
2011-12-16 2011-12-14 3.092 26,414,234 +29,881 3.53% 81,679,314
2011-12-13 2011-12-09 3.280 26,384,353 -10,458 3.53% 86,531,576
2011-12-08 2011-12-06 3.320 26,394,811 -2,988 3.53% 87,625,865
2011-12-06 2011-12-02 3.306 26,397,799 +31,375 3.53% 87,282,415
2011-11-07 2011-11-03 3.306 26,366,424 -10,458 3.52% 87,178,675
2011-11-03 2011-11-01 3.347 26,376,882 -18,676 3.53% 88,272,524
2011-11-02 2011-10-31 3.480 26,395,558 +7,470 3.53% 91,868,426
2011-11-01 2011-10-28 3.494 26,388,088 -9,723 3.53% 92,195,667
2011-10-31 2011-10-27 3.360 26,397,811 +7,470 3.53% 88,695,935
2011-10-27 2011-10-25 3.253 26,390,341 -14,940 3.53% 85,844,674
2011-10-26 2011-10-24 3.173 26,405,281 +2,988 3.53% 83,772,451
2011-10-25 2011-10-21 3.092 26,402,293 +13,446 3.53% 81,642,389
2011-10-21 2011-10-19 3.146 26,388,847 +1,494 3.53% 83,013,812
2011-10-17 2011-10-13 3.146 26,387,353 +7,471 3.53% 83,009,112
2011-10-14 2011-10-12 3.039 26,379,882 -7,471 3.53% 80,160,568
2011-10-12 2011-10-10 2.825 26,387,353 -9 3.53% 74,531,586
2011-10-10 2011-10-06 2.744 26,387,362 +1,495 3.53% 72,412,229
2011-10-06 2011-10-03 2.838 26,385,867 +7,470 3.53% 74,896,031
2011-10-04 2011-09-30 2.961 26,378,397 +397,781 3.53% 78,099,102
2011-09-27 2011-09-23 3.015 25,980,616 -4,418 3.52% 78,332,785
2011-09-26 2011-09-22 3.097 25,985,034 +7,363 3.52% 80,463,567
2011-09-22 2011-09-20 3.260 25,977,671 +23,562 3.52% 84,674,492
2011-09-16 2011-09-14 3.395 25,954,109 +74 3.52% 88,122,595
2011-09-15 2011-09-12 3.518 25,954,035 +17,630 3.52% 91,294,749
2011-09-08 2011-09-06 3.572 25,936,405 +4,418 3.52% 92,641,734
2011-09-07 2011-09-05 3.613 25,931,987 -7,363 3.52% 93,682,523
2011-08-30 2011-08-26 3.640 25,939,350 +16,198 3.52% 94,413,703
2011-08-29 2011-08-25 3.735 25,923,152 +7,363 3.52% 96,819,235
2011-08-25 2011-08-23 3.762 25,915,789 -176,713 3.51% 97,495,675
2011-08-22 2011-08-18 3.925 26,092,502 -94,247 3.54% 102,412,912
2011-08-19 2011-08-17 4.034 26,186,749 -1,473 3.55% 105,628,030
2011-08-18 2011-08-16 3.952 26,188,222 -14,726 3.55% 103,499,952
2011-08-16 2011-08-12 3.762 26,202,948 +14,726 3.55% 98,575,973
2011-08-09 2011-08-05 4.006 26,188,222 +7,363 3.55% 104,922,632
2011-08-08 2011-08-04 4.210 26,180,859 -14,726 3.55% 110,226,681
2011-08-02 2011-07-29 4.292 26,195,585 +7,363 3.55% 112,423,300
2011-07-18 2011-07-14 4.332 26,188,222 -16,199 3.55% 113,458,711
2011-07-15 2011-07-13 4.400 26,204,421 -5,890 3.55% 115,308,341
2011-07-11 2011-07-07 4.441 26,210,311 -7,363 3.55% 116,402,169
2011-07-04 2011-06-29 4.373 26,217,674 -5,032 3.56% 114,654,519
2011-06-27 2011-06-23 4.319 26,222,706 -22,089 3.56% 113,251,972
2011-06-15 2011-06-13 4.482 26,244,795 -29,453 3.56% 117,624,630
2011-06-14 2011-06-10 4.536 26,274,248 -8,835 3.56% 119,183,987
2011-06-03 2011-06-01 4.618 26,283,083 -22,090 3.56% 121,365,813
2011-05-30 2011-05-26 4.428 26,305,173 -7,363 3.57% 116,466,201
2011-05-25 2011-05-23 4.681 26,312,536 +674,111 3.57% 123,160,478
2011-05-19 2011-05-17 4.722 25,638,425 +14,357 3.57% 121,076,657
2011-05-16 2011-05-12 4.750 25,624,068 +11,485 3.56% 121,722,773
2011-05-05 2011-05-03 4.862 25,612,583 -4,307 3.56% 124,522,602
2011-05-03 2011-04-28 4.862 25,616,890 -10,049 3.56% 124,543,542
2011-04-29 2011-04-27 4.848 25,626,939 -55,992 3.56% 124,235,399
2011-04-27 2011-04-21 4.848 25,682,931 -21,536 3.57% 124,506,840
2011-04-21 2011-04-19 4.848 25,704,467 -37,328 3.58% 124,611,243
2011-04-20 2011-04-18 4.876 25,741,795 -101,934 3.58% 125,509,400
2011-04-19 2011-04-15 4.945 25,843,729 +21,536 3.60% 127,806,491
2011-04-18 2011-04-14 4.945 25,822,193 +86,141 3.59% 127,699,988
2011-04-11 2011-04-07 4.917 25,736,052 -1,436 3.58% 126,556,953
2011-04-08 2011-04-06 4.931 25,737,488 +1,210 3.58% 126,922,553
2011-04-07 2011-04-04 4.917 25,736,278 -2,017,062 3.58% 126,558,065
2011-04-06 2011-04-01 4.890 27,753,340 -50,249 3.86% 135,703,720
2011-04-04 2011-03-31 4.904 27,803,589 -14,357 3.87% 136,336,740
2011-04-01 2011-03-30 4.862 27,817,946 -15,792 3.87% 135,244,579
2011-03-31 2011-03-29 4.848 27,833,738 -71,785 3.87% 134,933,616
2011-03-30 2011-03-28 4.778 27,905,523 +11,486 3.88% 133,337,917
2011-03-29 2011-03-25 4.709 27,894,037 -7,897 3.88% 131,340,134
2011-03-28 2011-03-24 4.778 27,901,934 -43,070 3.88% 133,320,768
2011-03-25 2011-03-23 4.569 27,945,004 +2,697,661 3.89% 127,687,211
2011-03-23 2011-03-21 4.402 25,247,343 +22,971 3.51% 111,140,448
2011-03-22 2011-03-18 4.277 25,224,372 +21,535 3.51% 107,876,816
2011-03-21 2011-03-17 4.221 25,202,837 -14,357 3.51% 106,380,356
2011-03-17 2011-03-15 4.249 25,217,194 -17,228 3.51% 107,143,537
2011-03-16 2011-03-14 4.374 25,234,422 +7,179 3.51% 110,380,509
2011-03-01 2011-02-25 4.332 25,227,243 +14,356 3.51% 109,294,815
2011-02-28 2011-02-24 4.360 25,212,887 +14,357 3.51% 109,935,080
2011-02-24 2011-02-22 4.430 25,198,530 -28,713 3.51% 111,627,631
2011-02-21 2011-02-17 4.541 25,227,243 -28,714 3.51% 114,566,269
2011-02-18 2011-02-16 4.486 25,255,957 -149,312 3.51% 113,289,349
2011-02-17 2011-02-15 4.500 25,405,269 -4,307 3.53% 114,313,021
2011-02-16 2011-02-14 4.514 25,409,576 +7,178 3.53% 114,686,371
2011-02-15 2011-02-11 4.514 25,402,398 +8,615 3.53% 114,653,973
2011-02-14 2011-02-10 4.555 25,393,783 -61,735 3.53% 115,676,340
2011-02-10 2011-02-08 4.695 25,455,518 +28,714 3.54% 119,503,664
2011-02-09 2011-02-07 4.667 25,426,804 +107,676 3.54% 118,660,442
2011-02-08 2011-02-02 4.514 25,319,128 +54,557 3.52% 114,278,133
2011-02-01 2011-01-28 4.360 25,264,571 -61,735 3.51% 110,160,436
2011-01-28 2011-01-26 4.402 25,326,306 +14,357 3.52% 111,488,048
2011-01-27 2011-01-25 4.416 25,311,949 +54,556 3.52% 111,777,458
2011-01-26 2011-01-24 4.402 25,257,393 -14,357 3.51% 111,184,689
2011-01-25 2011-01-21 4.458 25,271,750 +24,407 3.51% 112,656,091
2011-01-24 2011-01-20 4.472 25,247,343 -7,179 3.51% 112,899,000
2011-01-20 2011-01-18 4.500 25,254,522 +35,893 3.51% 113,634,723
2011-01-17 2011-01-13 4.458 25,218,629 +44,506 3.51% 112,419,288
2011-01-14 2011-01-12 4.430 25,174,123 +195,254 3.50% 111,519,510
2011-01-13 2011-01-11 4.402 24,978,869 -8,327 3.47% 109,958,608
2011-01-12 2011-01-10 4.388 24,987,196 +57,428 3.47% 109,647,178
2011-01-11 2011-01-07 4.360 24,929,768 +35,892 3.47% 108,700,604
2011-01-10 2011-01-06 4.374 24,893,876 -14,357 3.46% 108,890,891
2011-01-07 2011-01-05 4.360 24,908,233 -10,050 3.46% 108,606,705
2011-01-06 2011-01-04 4.360 24,918,283 +7,178 3.46% 108,650,526
2011-01-04 2010-12-31 4.277 24,911,105 +22,972 3.46% 106,537,070
2011-01-03 2010-12-29 4.096 24,888,133 +403,428 3.46% 101,931,644
2010-12-30 2010-12-28 4.082 24,484,705 +8,614 3.40% 99,938,281
2010-12-29 2010-12-24 4.123 24,476,091 +14,357 3.40% 100,926,021
2010-12-28 2010-12-22 4.179 24,461,734 +20,100 3.39% 102,229,886
2010-12-23 2010-12-21 4.179 24,441,634 +14,357 3.39% 102,145,884
2010-12-22 2010-12-20 4.221 24,427,277 +28,714 3.39% 103,106,743
2010-12-21 2010-12-17 4.249 24,398,563 +14,357 3.38% 103,665,314
2010-12-20 2010-12-16 4.291 24,384,206 -14,357 3.38% 104,623,373
2010-12-17 2010-12-15 4.318 24,398,563 +21,535 3.38% 105,364,746
2010-12-14 2010-12-10 4.360 24,377,028 -2,871 3.38% 106,290,506
2010-12-10 2010-12-08 4.374 24,379,899 +2,699,097 3.38% 106,642,651
2010-12-09 2010-12-07 4.458 21,680,802 +64,606 3.01% 96,648,408
2010-12-08 2010-12-06 4.430 21,616,196 +27,278 3.00% 95,758,155
2010-12-07 2010-12-03 4.332 21,588,918 -17,229 3.00% 93,532,092
2010-12-06 2010-12-02 4.221 21,606,147 +21,536 3.00% 91,198,845
2010-12-03 2010-12-01 4.221 21,584,611 +21,535 2.99% 91,107,942
2010-12-02 2010-11-30 4.221 21,563,076 +14,357 2.99% 91,017,043
2010-12-01 2010-11-29 4.249 21,548,719 +2,871 2.99% 91,556,815
2010-11-29 2010-11-25 4.263 21,545,848 +28,714 2.98% 91,844,763
2010-11-25 2010-11-23 4.305 21,517,134 -7,178 2.98% 92,621,601
2010-11-23 2010-11-19 4.374 21,524,312 +14,357 2.98% 94,151,731
2010-11-22 2010-11-18 4.430 21,509,955 -139,262 2.98% 95,287,515
2010-11-19 2010-11-17 4.388 21,649,217 +67,477 3.00% 94,999,677
2010-11-18 2010-11-16 4.430 21,581,740 +188,075 2.99% 95,605,518
2010-11-17 2010-11-15 4.444 21,393,665 +193,819 2.96% 95,070,386
2010-11-16 2010-11-12 4.458 21,199,846 +200,996 2.94% 94,504,408
2010-11-15 2010-11-11 4.486 20,998,850 -12,921 2.91% 94,193,463
2010-11-12 2010-11-10 4.472 21,011,771 -7,591 2.91% 93,958,716
2010-11-11 2010-11-09 4.500 21,019,362 +1,439,997 2.91% 94,578,285
2010-11-10 2010-11-08 4.458 19,579,365 +14,357 2.71% 87,280,648
2010-11-09 2010-11-05 4.458 19,565,008 -2,153,534 2.71% 87,216,648
2010-11-08 2010-11-04 4.458 21,718,542 +39,481 3.01% 96,816,644
2010-11-05 2010-11-03 4.444 21,679,061 -8,614 3.00% 96,338,644
2010-11-02 2010-10-29 4.291 21,687,675 +14,357 3.00% 93,053,582
2010-10-29 2010-10-27 4.318 21,673,318 +7,178 3.00% 93,595,825
2010-10-26 2010-10-22 4.402 21,666,140 +14,357 3.00% 95,375,759
2010-10-22 2010-10-20 4.430 21,651,783 +28,714 3.00% 95,915,803
2010-10-19 2010-10-15 4.597 21,623,069 +21,535 3.00% 99,403,266
2010-10-18 2010-10-14 4.555 21,601,534 -53,120 2.99% 98,401,502
2010-10-15 2010-10-13 4.486 21,654,654 -57,428 3.00% 97,135,169
2010-10-14 2010-10-12 4.430 21,712,082 +74,656 3.01% 96,182,923
2010-10-12 2010-10-08 4.646 21,637,426 +7,178 3.00% 100,529,979
2010-10-11 2010-10-07 4.688 21,630,248 +220,365 3.00% 101,407,474
2010-10-08 2010-10-06 4.716 21,409,883 +2,849 2.99% 100,975,398
2010-10-07 2010-10-05 4.688 21,407,034 -32,771 2.99% 100,360,997
2010-10-06 2010-10-04 4.772 21,439,805 -23,084 2.99% 102,320,287
2010-10-05 2010-09-30 4.716 21,462,889 +31,347 3.00% 101,225,390
2010-10-04 2010-09-29 4.492 21,431,542 +7,124 2.99% 96,264,331
2010-09-30 2010-09-28 4.492 21,424,418 +5,699 2.99% 96,232,332
2010-09-29 2010-09-27 4.492 21,418,719 -54,144 2.99% 96,206,734
2010-09-24 2010-09-21 4.323 21,472,863 -68,392 3.00% 92,833,061
2010-09-22 2010-09-20 4.295 21,541,255 +69,817 3.01% 92,524,006
2010-09-21 2010-09-17 4.267 21,471,438 +210,165 3.00% 91,621,356
2010-09-17 2010-09-15 4.183 21,261,273 -2,850 2.97% 88,933,939
2010-09-16 2010-09-14 4.183 21,264,123 +21,373 2.97% 88,945,860
2010-09-10 2010-09-08 4.267 21,242,750 -14,249 2.97% 90,645,515
2010-09-07 2010-09-03 4.239 21,256,999 -14,248 2.97% 90,109,566
2010-09-06 2010-09-02 4.225 21,271,247 -1,425 2.97% 89,871,388
2010-09-03 2010-09-01 4.211 21,272,672 +14,249 2.97% 89,578,812
2010-09-02 2010-08-31 4.211 21,258,423 -14,249 2.97% 89,518,810
2010-09-01 2010-08-30 4.211 21,272,672 +45,595 2.97% 89,578,812
2010-08-27 2010-08-25 4.211 21,227,077 +2,836,869 2.96% 89,386,813
2010-08-26 2010-08-24 4.197 18,390,208 -14,249 2.57% 77,182,676
2010-08-24 2010-08-20 4.197 18,404,457 -14,248 2.57% 77,242,478
2010-08-23 2010-08-19 4.197 18,418,705 -4,275 2.57% 77,302,276
2010-08-19 2010-08-17 4.155 18,422,980 +71,243 2.57% 76,544,430
2010-08-13 2010-08-11 4.253 18,351,737 +14,248 2.56% 78,051,599
2010-08-12 2010-08-10 4.239 18,337,489 +14,249 2.56% 77,733,605
2010-08-11 2010-08-09 4.281 18,323,240 +14,248 2.56% 78,444,791
2010-07-29 2010-07-27 4.267 18,308,992 -2,137 2.55% 78,126,797
2010-07-26 2010-07-22 4.225 18,311,129 +4,274 2.55% 77,364,838
2010-07-23 2010-07-21 4.239 18,306,855 +5,700 2.55% 77,603,746
2010-07-21 2010-07-19 4.183 18,301,155 -7,124 2.55% 76,552,039
2010-07-16 2010-07-14 4.365 18,308,279 +4,274 2.55% 79,922,657
2010-07-15 2010-07-13 4.337 18,304,005 -940 2.55% 79,390,147
2010-07-08 2010-07-06 4.323 18,304,945 -7,124 2.55% 79,137,285
2010-07-06 2010-07-02 4.239 18,312,069 -28,497 2.55% 77,625,848
2010-07-02 2010-06-29 4.323 18,340,566 +900 2.55% 79,291,284
2010-06-28 2010-06-24 4.365 18,339,666 +28,497 2.55% 80,059,673
2010-06-21 2010-06-17 4.253 18,311,169 +21,373 2.55% 77,879,060
2010-06-18 2010-06-15 4.365 18,289,796 -31,703 2.55% 79,841,971
2010-06-07 2010-06-03 4.085 18,321,499 -7,124 2.55% 74,836,935
2010-06-02 2010-05-31 3.987 18,328,623 +456,537 2.55% 73,084,655
2010-05-27 2010-05-25 3.815 17,872,086 -34,734 2.55% 68,176,973
2010-05-24 2010-05-19 3.930 17,906,820 -278 2.55% 70,371,646
2010-05-12 2010-05-10 4.016 17,907,098 -3,315,002 2.55% 71,919,393
2010-05-11 2010-05-07 3.959 21,222,100 +6,946 3.02% 84,011,289
2010-05-06 2010-05-04 4.232 21,215,154 +6,947 3.02% 89,786,308
2010-05-05 2010-05-03 4.232 21,208,207 -64,466 3.02% 89,756,907
2010-04-30 2010-04-28 4.333 21,272,673 -29,176 3.03% 92,173,304
2010-04-29 2010-04-27 4.319 21,301,849 -45,849 3.03% 91,993,079
2010-04-28 2010-04-26 4.319 21,347,698 -34,734 3.04% 92,191,080
2010-04-26 2010-04-22 4.376 21,382,432 -94,476 3.05% 93,572,295
2010-04-23 2010-04-21 4.391 21,476,908 -20,840 3.06% 94,294,898
2010-04-22 2010-04-20 4.405 21,497,748 -1,707,518 3.06% 94,695,860
2010-04-21 2010-04-19 4.405 23,205,266 +3,587,316 3.30% 102,217,340
2010-04-20 2010-04-16 4.463 19,617,950 -138,936 2.79% 87,545,114
2010-04-19 2010-04-15 4.463 19,756,886 -339,003 2.81% 88,165,116
2010-04-16 2010-04-14 4.477 20,095,889 -69,467 2.86% 89,967,201
2010-04-15 2010-04-13 4.477 20,165,356 -1,112 2.87% 90,278,197
2010-04-14 2010-04-12 4.448 20,166,468 -43,070 2.87% 89,702,577
2010-04-13 2010-04-09 4.477 20,209,538 -5,557 2.88% 90,475,996
2010-04-08 2010-04-01 4.506 20,215,095 -41,681 2.88% 91,082,873
2010-04-01 2010-03-30 4.477 20,256,776 -1,806 2.89% 90,687,475
2010-03-30 2010-03-26 4.405 20,258,582 +546,711 2.89% 89,237,433
2010-03-29 2010-03-25 4.391 19,711,871 -261,199 2.81% 86,545,459
2010-03-26 2010-03-24 4.391 19,973,070 -112,537 2.84% 87,692,259
2010-03-25 2010-03-23 4.362 20,085,607 +5,557 2.86% 87,608,085
2010-03-22 2010-03-18 4.434 20,080,050 -279,404 2.86% 89,029,125
2010-03-18 2010-03-16 4.347 20,359,454 +1,389 2.90% 88,509,455
2010-03-16 2010-03-12 4.347 20,358,065 -155,608 2.90% 88,503,417
2010-03-11 2010-03-09 4.175 20,513,673 -66,689 2.92% 85,636,325
2010-03-10 2010-03-08 4.146 20,580,362 -7,086 2.93% 85,322,210
2010-03-09 2010-03-05 4.131 20,587,448 -805,826 2.93% 85,055,227
2010-03-05 2010-03-03 4.131 21,393,274 -75,025 3.05% 88,384,426
2010-03-04 2010-03-02 4.088 21,468,299 -327,888 3.06% 87,767,266
2010-03-03 2010-03-01 4.059 21,796,187 +1,389 3.10% 88,480,227
2010-03-02 2010-02-26 4.031 21,794,798 +2,779 3.10% 87,847,110
2010-03-01 2010-02-25 4.059 21,792,019 -9,725 3.10% 88,463,308
2010-02-25 2010-02-23 4.031 21,801,744 +20,840 3.11% 87,875,106
2010-02-24 2010-02-22 4.074 21,780,904 +1,389 3.10% 88,731,727
2010-02-19 2010-02-17 4.002 21,779,515 +6,947 3.10% 87,158,470
2010-02-17 2010-02-11 3.901 21,772,568 -6,947 3.10% 84,936,731
2010-02-10 2010-02-08 3.829 21,779,515 -3,473 3.10% 83,396,234
2010-02-08 2010-02-04 4.031 21,782,988 +3,473 3.10% 87,799,508
2010-02-05 2010-02-03 4.002 21,779,515 -273,703 3.10% 87,158,470
2010-02-04 2010-02-02 3.959 22,053,218 +346,540 3.14% 87,301,411
2010-02-03 2010-02-01 3.872 21,706,678 +5,557 3.09% 84,054,746
2010-02-02 2010-01-29 3.872 21,701,121 +1,389 3.09% 84,033,228
2010-01-29 2010-01-27 3.901 21,699,732 -6,946 3.09% 84,652,591
2010-01-28 2010-01-26 3.987 21,706,678 -201,457 3.09% 86,554,516
2010-01-27 2010-01-25 4.189 21,908,135 -44,459 3.12% 91,773,014
2010-01-26 2010-01-22 4.319 21,952,594 +507,115 3.13% 94,803,353
2010-01-25 2010-01-21 4.391 21,445,479 +207,013 3.05% 94,156,908
2010-01-22 2010-01-20 4.405 21,238,466 +6,947 3.02% 93,553,743
2010-01-21 2010-01-19 4.477 21,231,519 -9,031 3.02% 95,051,298
2010-01-19 2010-01-15 4.491 21,240,550 -33,344 3.03% 95,397,490
2010-01-18 2010-01-14 4.463 21,273,894 -54,185 3.03% 94,934,765
2010-01-14 2010-01-12 4.520 21,328,079 +55,574 3.04% 96,404,651
2010-01-13 2010-01-11 4.592 21,272,505 +12,504 3.03% 97,684,558
2010-01-12 2010-01-08 4.606 21,260,001 +7,642 3.03% 97,933,180
2010-01-11 2010-01-07 4.650 21,252,359 -25,008 3.03% 98,815,771
2010-01-08 2010-01-06 4.750 21,277,367 +1,549,131 3.03% 101,076,087
2010-01-07 2010-01-05 4.606 19,728,236 +15,283 2.81% 90,877,177
2010-01-06 2010-01-04 4.592 19,712,953 +1,389 2.81% 90,523,006
2010-01-05 2009-12-31 4.664 19,711,564 -226,465 2.81% 91,935,383
2010-01-04 2009-12-29 4.506 19,938,029 +4,168 2.84% 89,834,501
2009-12-30 2009-12-28 4.434 19,933,861 +11,115 2.84% 88,380,965
2009-12-29 2009-12-24 4.491 19,922,746 +5,558 2.84% 89,478,849
2009-12-28 2009-12-22 4.362 19,917,188 +9,725 2.84% 86,873,486
2009-12-23 2009-12-21 4.290 19,907,463 -6,947 2.84% 85,398,212
2009-12-22 2009-12-18 4.290 19,914,410 +220,908 2.84% 85,428,013
2009-12-21 2009-12-17 4.333 19,693,502 +139,110 2.80% 85,330,845
2009-12-18 2009-12-16 4.391 19,554,392 +60,957 2.78% 85,854,043
2009-12-16 2009-12-14 4.520 19,493,435 +186,868 2.78% 88,111,911
2009-12-15 2009-12-11 4.549 19,306,567 +215,350 2.75% 87,823,095
2009-12-14 2009-12-10 4.563 19,091,217 +131,989 2.72% 87,118,316
2009-12-10 2009-12-08 4.578 18,959,228 +13,894 2.70% 86,788,936
2009-12-09 2009-12-07 4.592 18,945,334 -76,415 2.70% 86,998,056
2009-12-08 2009-12-04 4.578 19,021,749 -5,557 2.71% 87,075,136
2009-12-07 2009-12-03 4.606 19,027,306 -33,345 2.71% 87,648,377
2009-12-04 2009-12-02 4.621 19,060,651 -833 2.71% 88,076,360
2009-12-03 2009-12-01 4.592 19,061,484 +5,557 2.71% 87,531,423
2009-12-02 2009-11-30 4.578 19,055,927 -255,641 2.71% 87,231,592
2009-12-01 2009-11-27 4.477 19,311,568 -34,734 2.75% 86,455,878
2009-11-30 2009-11-26 4.779 19,346,302 +6,947 2.76% 92,459,735
2009-11-27 2009-11-25 4.880 19,339,355 -48,628 2.75% 94,375,286
2009-11-26 2009-11-24 4.822 19,387,983 -70,857 2.76% 93,496,216
2009-11-25 2009-11-23 4.851 19,458,840 +18,062 2.77% 94,398,142
2009-11-24 2009-11-20 4.693 19,440,778 -1,390 2.77% 91,232,135
2009-11-23 2009-11-19 4.606 19,442,168 +4,168 2.77% 89,559,419
2009-11-20 2009-11-18 4.391 19,438,000 +32,303 2.77% 85,343,021
2009-11-19 2009-11-17 4.232 19,405,697 -5,558 2.76% 82,128,364
2009-11-18 2009-11-16 4.247 19,411,255 -55,574 2.76% 82,431,315
2009-11-17 2009-11-13 4.247 19,466,829 +15,978 2.77% 82,667,314
2009-11-16 2009-11-12 4.218 19,450,851 -30,566 2.77% 82,039,466
2009-11-13 2009-11-11 4.275 19,481,417 +36,408 2.77% 83,290,139
2009-11-12 2009-11-10 4.261 19,445,009 -45,849 2.77% 82,854,568
2009-11-11 2009-11-09 4.290 19,490,858 +90,031 2.78% 83,611,077
2009-11-10 2009-11-06 4.218 19,400,827 +40,291 2.76% 81,828,475
2009-11-06 2009-11-04 4.146 19,360,536 -69,468 2.76% 80,265,046
2009-11-05 2009-11-03 4.088 19,430,004 -69,468 2.77% 79,434,255
2009-11-04 2009-11-02 4.131 19,499,472 -208,403 2.78% 80,560,350
2009-11-03 2009-10-30 4.218 19,707,875 +172,280 2.81% 83,123,537
2009-11-02 2009-10-29 4.160 19,535,595 +102,812 2.78% 81,272,025
2009-10-30 2009-10-28 4.232 19,432,783 +82,389 2.77% 82,242,997
2009-10-29 2009-10-27 4.261 19,350,394 +477,522 2.76% 82,451,416
2009-10-28 2009-10-23 4.290 18,872,872 +681,479 2.69% 80,960,066
2009-10-23 2009-10-21 4.218 18,191,393 +208,403 2.59% 76,727,346
2009-10-22 2009-10-20 4.131 17,982,990 +602,980 2.56% 74,295,138
2009-10-21 2009-10-19 4.059 17,380,010 +37,513 2.48% 70,553,039
2009-10-20 2009-10-16 4.031 17,342,497 +1,053,131 2.47% 69,901,462
2009-10-19 2009-10-15 4.002 16,289,366 -15,283 2.32% 65,187,687
2009-10-15 2009-10-13 3.930 16,304,649 +55,575 2.32% 64,075,307
2009-10-14 2009-10-12 3.930 16,249,074 -13,894 2.31% 63,856,904
2009-10-12 2009-10-08 4.002 16,262,968 +34,734 2.32% 65,085,464
2009-10-09 2009-10-07 3.988 16,228,234 +208,629 2.31% 64,711,143
2009-10-06 2009-10-02 3.901 16,019,605 +20,689 2.30% 62,485,493
2009-10-05 2009-09-30 3.944 15,998,916 -125,515 2.30% 63,100,758
2009-10-02 2009-09-29 3.973 16,124,431 -41,379 2.31% 64,063,414
2009-09-30 2009-09-28 3.727 16,165,810 +5,517 2.32% 60,242,878
2009-09-29 2009-09-25 3.828 16,160,293 +15,173 2.32% 61,862,615
2009-09-28 2009-09-24 3.828 16,145,120 +22,068 2.32% 61,804,532
2009-09-24 2009-09-22 3.988 16,123,052 -210,341 2.31% 64,291,723
2009-09-23 2009-09-21 4.002 16,333,393 -921,364 2.34% 65,367,309
2009-09-21 2009-09-17 3.886 17,254,757 +85,515 2.48% 67,053,084
2009-09-18 2009-09-16 3.959 17,169,242 -44,137 2.46% 67,965,558
2009-09-17 2009-09-15 3.727 17,213,379 -228,961 2.47% 64,146,708
2009-09-16 2009-09-14 3.654 17,442,340 -12,414 2.50% 63,735,354
2009-09-15 2009-09-11 3.669 17,454,754 +577,921 2.50% 64,033,814
2009-09-14 2009-09-10 3.495 16,876,833 +788,953 2.42% 58,977,059
2009-09-10 2009-09-08 3.654 16,087,880 +175,170 2.31% 58,786,076
2009-09-09 2009-09-07 3.596 15,912,710 +128,273 2.28% 57,223,042
2009-09-07 2009-09-03 3.538 15,784,437 +56,551 2.26% 55,846,253
2009-09-04 2009-09-02 3.480 15,727,886 +75,861 2.26% 54,733,940
2009-09-03 2009-09-01 3.538 15,652,025 +20,689 2.25% 55,377,772
2009-09-02 2009-08-31 3.495 15,631,336 -13,793 2.24% 54,624,598
2009-08-31 2009-08-27 3.770 15,645,129 -8,275 2.24% 58,983,102
2009-08-28 2009-08-26 3.843 15,653,404 -20,690 2.25% 60,149,190
2009-08-27 2009-08-25 3.828 15,674,094 +89,654 2.25% 60,001,415
2009-08-26 2009-08-24 3.654 15,584,440 +27,586 2.24% 56,946,477
2009-08-25 2009-08-21 3.611 15,556,854 -15,172 2.23% 56,168,941
2009-08-24 2009-08-20 3.553 15,572,026 +15,172 2.23% 55,320,529
2009-08-20 2009-08-18 3.567 15,556,854 +70,344 2.23% 55,492,207
2009-08-19 2009-08-17 3.683 15,486,510 -162,756 2.22% 57,037,751
2009-08-18 2009-08-14 3.930 15,649,266 -1,380 2.25% 61,494,798
2009-08-17 2009-08-13 3.872 15,650,646 +124,136 2.25% 60,592,468
2009-08-14 2009-08-12 3.828 15,526,510 -13,103 2.23% 59,436,454
2009-08-13 2009-08-11 3.915 15,539,613 +9,655 2.23% 60,838,581
2009-08-12 2009-08-10 3.886 15,529,958 -106,205 2.23% 60,350,405
2009-08-11 2009-08-07 3.843 15,636,163 -11,724 2.24% 60,082,940
2009-08-10 2009-08-06 4.046 15,647,887 -7,172 2.24% 63,304,564
2009-08-07 2009-08-05 4.060 15,655,059 -353,098 2.25% 63,560,581
2009-08-06 2009-08-04 4.133 16,008,157 -462,061 2.30% 66,154,792
2009-08-05 2009-08-03 4.234 16,470,218 -3,210,982 2.36% 69,736,045
2009-08-04 2009-07-31 3.611 19,681,200 +67,585 2.82% 71,060,137
2009-08-03 2009-07-30 3.350 19,613,615 +677,230 2.81% 65,696,880
2009-07-31 2009-07-29 3.524 18,936,385 +938,605 2.72% 66,723,445
2009-07-30 2009-07-28 3.306 17,997,780 +712,402 2.58% 59,501,635
2009-07-29 2009-07-27 3.176 17,285,378 -117,239 2.48% 54,890,617
2009-07-28 2009-07-24 3.045 17,402,617 -2,759 2.50% 52,991,837
2009-07-27 2009-07-23 3.045 17,405,376 +34,483 2.50% 53,000,238
2009-07-24 2009-07-22 3.060 17,370,893 +346,201 2.49% 53,147,118
2009-07-23 2009-07-21 3.031 17,024,692 +321,719 2.44% 51,594,174
2009-07-22 2009-07-20 2.958 16,702,973 +260,685 2.40% 49,408,203
2009-07-20 2009-07-16 2.828 16,442,288 -26,206 2.36% 46,491,331
2009-07-17 2009-07-15 2.886 16,468,494 -20,690 2.36% 47,520,618
2009-07-16 2009-07-14 2.770 16,489,184 +1,380 2.37% 45,667,543
2009-07-14 2009-07-10 2.755 16,487,804 -1,242 2.37% 45,424,644
2009-07-10 2009-07-08 2.813 16,489,046 -2,758 2.37% 46,384,446
2009-07-09 2009-07-07 2.828 16,491,804 +68,964 2.37% 46,631,340
2009-07-08 2009-07-06 2.842 16,422,840 -1,379 2.36% 46,674,476
2009-07-06 2009-07-02 2.857 16,424,219 -186,204 2.36% 46,916,550
2009-07-03 2009-06-30 2.958 16,610,423 +2,758 2.38% 49,134,436
2009-07-02 2009-06-29 2.958 16,607,665 -2,275 2.38% 49,126,278
2009-06-30 2009-06-26 3.045 16,609,940 -324,133 2.38% 50,578,096
2009-06-29 2009-06-25 3.045 16,934,073 +733,781 2.43% 51,565,097
2009-06-25 2009-06-23 2.915 16,200,292 -34,482 2.32% 47,216,524
2009-06-23 2009-06-19 3.031 16,234,774 -14,483 2.33% 49,200,289
2009-06-22 2009-06-18 3.045 16,249,257 -664,816 2.33% 49,479,798
2009-06-19 2009-06-17 3.031 16,914,073 +413,786 2.43% 51,258,938
2009-06-18 2009-06-16 2.958 16,500,287 +278,616 2.37% 48,808,648
2009-06-17 2009-06-15 3.045 16,221,671 +823,435 2.33% 49,395,797
2009-06-16 2009-06-12 3.074 15,398,236 +68,964 2.21% 47,334,953
2009-06-11 2009-06-09 3.089 15,329,272 -63,447 2.20% 47,345,232
2009-06-10 2009-06-08 3.219 15,392,719 -5,517 2.21% 49,549,974
2009-06-08 2009-06-04 2.973 15,398,236 +6,896 2.21% 45,772,006
2009-06-05 2009-06-03 2.929 15,391,340 +6,897 2.21% 45,081,973
2009-06-04 2009-06-02 2.857 15,384,443 -12,414 2.21% 43,946,381
2009-06-02 2009-05-29 2.970 15,396,857 +409,293 2.21% 45,735,394
2009-06-01 2009-05-27 3.104 14,987,564 -16,160 2.20% 46,522,997
2009-05-29 2009-05-26 2.911 15,003,724 +37,705 2.20% 43,676,265
2009-05-27 2009-05-25 2.703 14,966,019 -40,398 2.20% 40,454,611
2009-05-26 2009-05-22 2.584 15,006,417 +20,199 2.21% 38,780,786
2009-05-20 2009-05-18 2.629 14,986,218 -52,517 2.20% 39,396,321
2009-05-19 2009-05-15 2.614 15,038,735 -33,665 2.21% 39,311,021
2009-05-18 2009-05-14 2.525 15,072,400 +21,545 2.21% 38,055,873
2009-05-15 2009-05-13 2.629 15,050,855 +1,347 2.21% 39,566,241
2009-05-14 2009-05-12 2.599 15,049,508 +13,466 2.21% 39,115,664
2009-05-13 2009-05-11 2.659 15,036,042 -158,226 2.21% 39,973,936
2009-05-12 2009-05-08 2.569 15,194,268 -6,733 2.23% 39,040,578
2009-05-11 2009-05-07 2.510 15,201,001 -41,745 2.23% 38,154,805
2009-05-07 2009-05-05 2.317 15,242,746 -13,466 2.24% 35,316,541
2009-05-06 2009-05-04 2.287 15,256,212 -20,199 2.24% 34,894,565
2009-05-05 2009-04-30 2.228 15,276,411 -2,693 2.24% 34,033,212
2009-05-04 2009-04-29 2.139 15,279,104 -6,733 2.25% 32,677,643
2009-04-30 2009-04-28 2.094 15,285,837 +33,665 2.25% 32,010,959
2009-04-29 2009-04-27 2.213 15,252,172 +94,262 2.24% 33,752,684
2009-04-24 2009-04-22 2.361 15,157,910 -141,393 2.23% 35,795,365
2009-04-22 2009-04-20 2.421 15,299,303 +71,370 2.25% 37,038,177
2009-04-21 2009-04-17 2.406 15,227,933 -92,916 2.24% 36,639,229
2009-04-20 2009-04-16 2.421 15,320,849 +67,330 2.25% 37,090,338
2009-04-17 2009-04-15 2.391 15,253,519 -14,812 2.24% 36,474,242
2009-04-16 2009-04-14 2.347 15,268,331 -1,347 2.24% 35,829,356
2009-04-15 2009-04-09 2.243 15,269,678 -29,625 2.24% 34,245,001
2009-04-14 2009-04-08 2.213 15,299,303 +9,426 2.25% 33,856,984
2009-04-09 2009-04-07 2.243 15,289,877 +20,199 2.25% 34,290,300
2009-04-08 2009-04-06 2.302 15,269,678 -28,278 2.24% 35,152,153
2009-04-07 2009-04-03 2.139 15,297,956 +40,398 2.25% 32,717,963
2009-04-06 2009-04-02 2.198 15,257,558 +8,079 2.24% 33,537,995
2009-04-03 2009-04-01 2.139 15,249,479 +70,024 2.24% 32,614,284
2009-04-01 2009-03-30 2.228 15,179,455 +37,705 2.23% 33,817,211
2009-03-31 2009-03-27 2.198 15,141,750 -20,200 2.22% 33,283,435
2009-03-30 2009-03-26 2.094 15,161,950 +45,785 2.23% 31,751,520
2009-03-26 2009-03-24 2.079 15,116,165 +24,239 2.22% 31,431,131
2009-03-24 2009-03-20 1.960 15,091,926 +26,932 2.22% 29,587,546
2009-03-17 2009-03-13 2.064 15,064,994 -4,175 2.21% 31,100,983
2009-03-13 2009-03-11 2.109 15,069,169 -6,733 2.21% 31,781,032
2009-03-09 2009-03-05 2.094 15,075,902 +53,865 2.21% 31,571,322
2009-03-06 2009-03-04 2.109 15,022,037 +47,131 2.21% 31,681,630
2009-03-05 2009-03-03 2.094 14,974,906 +40,398 2.20% 31,359,821
2009-03-03 2009-02-27 2.540 14,934,508 -20,199 2.19% 37,929,523
2009-03-02 2009-02-26 2.555 14,954,707 +40,398 2.20% 38,202,933
2009-02-26 2009-02-24 2.659 14,914,309 -20,199 2.19% 39,650,304
2009-02-24 2009-02-20 2.703 14,934,508 +40,398 2.19% 40,369,434
2009-02-20 2009-02-18 2.822 14,894,110 -6,733 2.19% 42,029,915
2009-02-19 2009-02-17 2.866 14,900,843 +17,506 2.19% 42,712,845
2009-02-18 2009-02-16 2.866 14,883,337 -10,773 2.18% 42,662,664
2009-02-17 2009-02-13 2.837 14,894,110 +33,665 2.19% 42,251,125
2009-02-11 2009-02-09 2.956 14,860,445 -1,347 2.18% 43,921,306
2009-02-10 2009-02-06 2.956 14,861,792 -8,079 2.18% 43,925,287
2009-02-09 2009-02-05 2.866 14,869,871 +20,199 2.18% 42,624,065
2009-02-06 2009-02-04 2.941 14,849,672 -21,546 2.18% 43,668,915
2009-02-04 2009-02-02 2.896 14,871,218 -21,546 2.18% 43,069,666
2009-02-03 2009-01-30 2.733 14,892,764 -1,346 2.18% 40,698,976
2009-02-02 2009-01-29 2.807 14,894,110 +20,199 2.18% 41,808,705
2009-01-20 2009-01-16 2.822 14,873,911 +2,693 2.18% 41,972,915
2009-01-19 2009-01-15 2.837 14,871,218 +1,347 2.18% 42,186,186
2009-01-16 2009-01-14 2.956 14,869,871 +20,199 2.18% 43,949,165
2009-01-14 2009-01-12 2.970 14,849,672 +2,693 2.17% 44,110,015
2009-01-13 2009-01-09 3.164 14,846,979 +20,199 2.17% 46,968,647
2009-01-09 2009-01-07 3.342 14,826,780 +14,813 2.17% 49,547,268
2009-01-08 2009-01-06 3.267 14,811,967 +6,733 2.17% 48,397,816
2009-01-02 2008-12-29 3.089 14,805,234 -2,694 2.17% 45,737,136
2008-12-29 2008-12-22 3.089 14,807,928 -1,346 2.16% 45,745,458
2008-12-23 2008-12-19 2.970 14,809,274 +13,466 2.16% 43,990,016
2008-12-22 2008-12-18 2.777 14,795,808 -85,779 2.16% 41,093,265
2008-12-18 2008-12-16 2.703 14,881,587 -1,346 2.17% 40,226,383
2008-12-16 2008-12-12 2.703 14,882,933 +5,386 2.17% 40,230,022
2008-12-15 2008-12-11 2.703 14,877,547 +41,745 2.17% 40,215,463
2008-12-12 2008-12-10 2.688 14,835,802 +20,199 2.17% 39,882,278
2008-12-08 2008-12-04 2.644 14,815,603 +20,199 2.16% 39,167,846
2008-12-05 2008-12-03 2.688 14,795,404 +67,330 2.16% 39,773,678
2008-12-04 2008-12-02 2.688 14,728,074 -20,199 2.15% 39,592,678
2008-11-28 2008-11-26 2.673 14,748,273 +1,347 2.15% 39,427,934
2008-11-27 2008-11-25 2.644 14,746,926 -20,199 2.15% 38,986,285
2008-11-25 2008-11-21 2.525 14,767,125 +20,199 2.15% 37,285,092
2008-11-18 2008-11-14 2.822 14,746,926 +13,466 2.15% 41,614,574
2008-11-17 2008-11-13 2.852 14,733,460 -13,466 2.15% 42,014,222
2008-11-12 2008-11-10 2.777 14,746,926 -4,714 2.15% 40,957,502
2008-11-11 2008-11-07 2.703 14,751,640 -16,159 2.15% 39,875,124
2008-11-07 2008-11-05 2.807 14,767,799 +14,767,799 2.15% 41,454,142
2008-11-06 2008-11-04 2.673 0 -148,395,197
2008-10-24 2008-10-22 1.131 148,395,197 +133,555,677 21.54% 167,856,737
2008-10-23 2008-10-21 1.172 14,839,520 -18,101,036 2.15% 17,385,162
2008-10-22 2008-10-20 1.178 32,940,556 -10,813 2.17% 38,813,126
2008-10-21 2008-10-17 1.212 32,951,369 +8,615 2.17% 39,935,177
2008-10-20 2008-10-16 1.212 32,942,754 -30,299 2.17% 39,924,736
2008-10-16 2008-10-14 1.232 32,973,053 -147,928 2.17% 40,627,481
2008-10-15 2008-10-13 1.145 33,120,981 +74,261 2.18% 37,910,696
2008-10-14 2008-10-10 1.097 33,046,720 -29,704 2.17% 36,268,168
2008-10-13 2008-10-09 1.225 33,076,424 +126,244 2.18% 40,532,145
2008-10-10 2008-10-08 1.279 32,950,180 +36,833 2.17% 42,152,277
2008-10-09 2008-10-06 1.427 32,913,347 -2,970 2.17% 46,980,492
2008-10-08 2008-10-03 1.448 32,916,317 -96,540 2.17% 47,649,609
2008-10-03 2008-09-30 1.454 33,012,857 -476,607 2.17% 48,008,578
2008-09-30 2008-09-26 1.434 33,489,464 +15,059 2.17% 48,034,532
2008-09-26 2008-09-24 1.441 33,474,405 +30,119 2.17% 48,235,215
2008-09-25 2008-09-23 1.428 33,444,286 +4,819 2.17% 47,747,650
2008-09-23 2008-09-19 1.448 33,439,467 -3,012 2.17% 48,406,921
2008-09-22 2008-09-18 1.394 33,442,479 -38,853 2.17% 46,634,720
2008-09-19 2008-09-17 1.461 33,481,332 -12,446,976 2.17% 48,912,180
2008-09-18 2008-09-16 1.434 45,928,308 -56,322 2.97% 65,875,786
2008-09-17 2008-09-12 1.600 45,984,630 -10,542 2.98% 73,590,432
2008-09-16 2008-09-11 1.607 45,995,172 +1,506 2.98% 73,912,727
2008-09-08 2008-09-04 1.926 45,993,666 +22,589 2.98% 88,570,203
2008-09-04 2008-09-02 1.992 45,971,077 +25,601 2.98% 91,579,348
2008-09-02 2008-08-29 1.992 45,945,476 -3,012 2.98% 91,528,348
2008-09-01 2008-08-28 1.992 45,948,488 -2,108 2.98% 91,534,349
2008-08-29 2008-08-27 1.992 45,950,596 -30,119 2.98% 91,538,548
2008-08-26 2008-08-21 2.059 45,980,715 +22,589 2.98% 94,651,833
2008-08-25 2008-08-20 2.125 45,958,126 +65,057 2.98% 97,657,118
2008-08-21 2008-08-19 2.125 45,893,069 +13,252 2.97% 97,518,878
2008-08-15 2008-08-13 2.225 45,879,817 -22,589 2.97% 102,060,596
2008-08-14 2008-08-12 2.191 45,902,406 +75,297 2.97% 100,586,803
2008-08-13 2008-08-11 2.225 45,827,109 +45,179 2.97% 101,943,346
2008-08-12 2008-08-08 2.324 45,781,930 +1,807 2.96% 106,402,972
2008-08-11 2008-08-07 2.391 45,780,123 -57,226 2.96% 109,438,737
2008-08-08 2008-08-05 2.357 45,837,349 -150,594 2.97% 108,053,655
2008-08-07 2008-08-04 2.357 45,987,943 +26,504 2.98% 108,408,654
2008-08-05 2008-08-01 2.357 45,961,439 +49,998 2.98% 108,346,176
2008-08-04 2008-07-31 2.490 45,911,441 +36,142 2.97% 114,325,684
2008-08-01 2008-07-30 2.457 45,875,299 -9,939 2.97% 112,712,543
2008-07-31 2008-07-29 2.490 45,885,238 +28,010 2.97% 114,260,435
2008-07-29 2008-07-25 2.490 45,857,228 -14,457 2.95% 114,190,686
2008-07-28 2008-07-24 2.523 45,871,685 -36,142 2.95% 115,749,708
2008-07-25 2008-07-23 2.557 45,907,827 -76,201 2.95% 117,365,129
2008-07-24 2008-07-22 2.457 45,984,028 -13,553 2.96% 112,979,683
2008-07-23 2008-07-21 2.457 45,997,581 +13,553 2.96% 113,012,981
2008-07-22 2008-07-18 2.424 45,984,028 +8,433 2.96% 111,452,930
2008-07-21 2008-07-17 2.424 45,975,595 -130,113 2.96% 111,432,491
2008-07-18 2008-07-16 2.424 46,105,708 +196,375 2.97% 111,747,850
2008-07-17 2008-07-15 2.523 45,909,333 -6,024 2.95% 115,844,707
2008-07-16 2008-07-14 2.557 45,915,357 +15,059 2.96% 117,384,380
2008-07-15 2008-07-11 2.590 45,900,298 +39,155 2.95% 118,869,854
2008-07-14 2008-07-10 2.557 45,861,143 -15,059 2.95% 117,245,780
2008-07-11 2008-07-09 2.490 45,876,202 -18,072 2.95% 114,237,934
2008-07-10 2008-07-08 2.424 45,894,274 -38,251 2.95% 111,235,391
2008-07-09 2008-07-07 2.490 45,932,525 +40,360 2.96% 114,378,186
2008-07-07 2008-07-03 2.457 45,892,165 -3,314 2.95% 112,753,981
2008-07-04 2008-07-02 2.457 45,895,479 +65,660 2.95% 112,762,124
2008-06-30 2008-06-26 2.557 45,829,819 +39,154 2.95% 117,165,699
2008-06-27 2008-06-25 2.523 45,790,665 +3,012 2.94% 115,545,268
2008-06-26 2008-06-24 2.590 45,787,653 +45,178 2.94% 118,578,132
2008-06-25 2008-06-23 2.656 45,742,475 -95,778 2.94% 121,498,598
2008-06-24 2008-06-20 2.623 45,838,253 +10,542 2.95% 120,231,086
2008-06-23 2008-06-19 2.623 45,827,711 -71,382 2.95% 120,203,435
2008-06-20 2008-06-18 2.656 45,899,093 +75,297 2.95% 121,914,598
2008-06-19 2008-06-17 2.656 45,823,796 -105,416 2.95% 121,714,598
2008-06-18 2008-06-16 2.656 45,929,212 +81,321 2.95% 121,994,598
2008-06-17 2008-06-13 2.656 45,847,891 -56,322 2.95% 121,778,598
2008-06-16 2008-06-12 2.656 45,904,213 +25,601 2.95% 121,928,197
2008-06-13 2008-06-11 2.723 45,878,612 -30,119 2.95% 124,906,702
2008-06-12 2008-06-10 2.723 45,908,731 +5,422 2.95% 124,988,703
2008-06-11 2008-06-06 2.756 45,903,309 +33,733 2.95% 126,498,013
2008-06-06 2008-06-04 2.822 45,869,576 -28,613 2.95% 129,450,959
2008-06-05 2008-06-03 2.822 45,898,189 +10,541 2.95% 129,531,709
2008-06-04 2008-06-02 2.855 45,887,648 -85,838 2.95% 131,025,513
2008-06-03 2008-05-30 2.822 45,973,486 +100,898 2.96% 129,744,209
2008-06-02 2008-05-29 2.855 45,872,588 -36,143 2.95% 130,982,511
2008-05-30 2008-05-28 2.789 45,908,731 -3,012 2.95% 128,037,208
2008-05-29 2008-05-27 2.789 45,911,743 -1,190,270 2.95% 128,045,608
2008-05-28 2008-05-26 2.757 47,102,013 +123,344 2.96% 129,837,710
2008-05-27 2008-05-23 2.789 46,978,669 -18,501 2.95% 131,021,212
2008-05-26 2008-05-22 2.789 46,997,170 -15,418 2.95% 131,072,811
2008-05-22 2008-05-20 2.789 47,012,588 +15,418 2.95% 131,115,811
2008-05-20 2008-05-16 2.821 46,997,170 +15,418 2.95% 132,596,913
2008-05-19 2008-05-15 2.821 46,981,752 -15,418 2.95% 132,553,413
2008-05-16 2008-05-14 2.821 46,997,170 -28,678 2.95% 132,596,913
2008-05-15 2008-05-13 2.821 47,025,848 +44,096 2.95% 132,677,825
2008-05-13 2008-05-08 2.821 46,981,752 +61,671 2.95% 132,553,413
2008-05-09 2008-05-07 2.854 46,920,081 +3,084 2.94% 133,901,018
2008-05-07 2008-05-05 2.854 46,916,997 -21,277 2.94% 133,892,217
2008-05-06 2008-05-02 2.854 46,938,274 -77,398 2.95% 133,952,938
2008-05-05 2008-04-30 2.821 47,015,672 +75,856 2.95% 132,649,114
2008-05-02 2008-04-29 2.789 46,939,816 -61,671 2.95% 130,912,853
2008-04-30 2008-04-28 2.757 47,001,487 -46,254 2.95% 129,560,608
2008-04-29 2008-04-25 2.789 47,047,741 -3,084 2.94% 131,213,851
2008-04-28 2008-04-24 2.789 47,050,825 -80,174 2.94% 131,222,452
2008-04-25 2008-04-23 2.757 47,130,999 -63,213 2.94% 129,917,611
2008-04-24 2008-04-22 2.724 47,194,212 +13,568 2.95% 128,561,366
2008-04-23 2008-04-21 2.789 47,180,644 -126,428 2.95% 131,584,511
2008-04-22 2008-04-18 2.789 47,307,072 +6,784 2.96% 131,937,112
2008-04-21 2008-04-17 2.789 47,300,288 +215,235 2.96% 131,918,192
2008-04-18 2008-04-16 2.821 47,085,053 +46,254 2.94% 132,844,865
2008-04-17 2008-04-15 2.886 47,038,799 -43,170 2.94% 135,765,269
2008-04-16 2008-04-14 2.886 47,081,969 +77,090 2.94% 135,889,868
2008-04-15 2008-04-11 2.951 47,004,879 -67,840 2.94% 138,716,073
2008-04-14 2008-04-10 2.919 47,072,719 -69,380 2.94% 137,389,723
2008-04-11 2008-04-09 2.984 47,142,099 +192,416 2.95% 140,649,825
2008-04-10 2008-04-08 3.048 46,949,683 -34,845 2.93% 143,120,872
2008-04-09 2008-04-07 3.081 46,984,528 +61,364 2.94% 144,750,785
2008-04-08 2008-04-03 3.081 46,923,164 -192,725 2.93% 144,561,734
2008-04-07 2008-04-02 3.016 47,115,889 +44,712 2.94% 142,099,580
2008-04-03 2008-04-01 2.984 47,071,177 +26,211 2.94% 140,438,228
2008-04-02 2008-03-31 2.984 47,044,966 +37,003 2.94% 140,360,026
2008-04-01 2008-03-28 3.048 47,007,963 +247,921 2.94% 143,298,532
2008-03-31 2008-03-27 2.821 46,760,042 -21,585 2.92% 131,927,885
2008-03-27 2008-03-25 2.724 46,781,627 +7,709 2.92% 127,437,447
2008-03-26 2008-03-20 2.627 46,773,918 +30,836 2.92% 122,865,860
2008-03-25 2008-03-19 2.724 46,743,082 +58,588 2.92% 127,332,447
2008-03-20 2008-03-18 2.659 46,684,494 +107,926 2.92% 124,144,923
2008-03-19 2008-03-17 2.821 46,576,568 -50,879 2.91% 131,410,235
2008-03-18 2008-03-14 2.854 46,627,447 +118,410 2.91% 133,065,896
2008-03-17 2008-03-13 2.951 46,509,037 +61,055 2.91% 137,252,794
2008-03-14 2008-03-12 2.984 46,447,982 -10,484 2.90% 138,578,907
2008-03-13 2008-03-11 2.984 46,458,466 +57,972 2.90% 138,610,186
2008-03-12 2008-03-10 3.081 46,400,494 +76,473 2.90% 142,951,483
2008-03-11 2008-03-07 3.178 46,324,021 -72,773 2.89% 147,222,701
2008-03-10 2008-03-06 3.243 46,396,794 +95,591 2.90% 150,463,246
2008-03-07 2008-03-05 3.243 46,301,203 -307,126 2.89% 150,153,248
2008-03-06 2008-03-04 3.373 46,608,329 -169,598 2.91% 157,195,217
2008-03-05 2008-03-03 3.308 46,777,927 -107,926 2.92% 154,733,232
2008-03-04 2008-02-29 3.373 46,885,853 +228,187 2.93% 158,131,218
2008-03-03 2008-02-28 3.438 46,657,666 -926 2.91% 160,387,800
2008-02-29 2008-02-27 3.308 46,658,592 +632,138 2.91% 154,338,493
2008-02-28 2008-02-26 3.373 46,026,454 +101,758 2.87% 155,232,736
2008-02-27 2008-02-25 3.438 45,924,696 +15,418 2.86% 157,868,183
2008-02-26 2008-02-22 3.502 45,909,278 +30,836 2.86% 160,792,828
2008-02-25 2008-02-21 3.502 45,878,442 +2,467 2.86% 160,684,828
2008-02-22 2008-02-20 3.502 45,875,975 -68,147 2.86% 160,676,187
2008-02-21 2008-02-19 3.502 45,944,122 +89,424 2.86% 160,914,865
2008-02-20 2008-02-18 3.502 45,854,698 -116,251 2.86% 160,601,667
2008-02-19 2008-02-15 3.502 45,970,949 +22,818 2.86% 161,008,824
2008-02-18 2008-02-14 3.567 45,948,131 +210,918 2.86% 163,909,072
2008-02-15 2008-02-13 3.502 45,737,213 +19,735 2.85% 160,190,187
2008-02-14 2008-02-12 3.567 45,717,478 +46,254 2.85% 163,086,272
2008-02-13 2008-02-11 3.567 45,671,224 -138,762 2.84% 162,921,271
2008-02-12 2008-02-06 3.567 45,809,986 +40,087 2.85% 163,416,272
2008-02-11 2008-02-04 3.632 45,769,899 -46,254 2.85% 166,241,876
2008-02-05 2008-02-01 3.567 45,816,153 -15,418 2.85% 163,438,271
2008-02-04 2008-01-31 3.502 45,831,571 +7,709 2.85% 160,520,666
2008-02-01 2008-01-30 3.567 45,823,862 -24,669 2.85% 163,465,771
2008-01-30 2008-01-28 3.502 45,848,531 -107,926 2.83% 160,580,067
2008-01-29 2008-01-25 3.502 45,956,457 +1,794,654 2.83% 160,958,068
2008-01-28 2008-01-24 3.502 44,161,803 +308 2.72% 154,672,465
2008-01-25 2008-01-23 3.502 44,161,495 -46,254 2.72% 154,671,386
2008-01-24 2008-01-22 3.308 44,207,749 -80,174 2.72% 146,231,531
2008-01-23 2008-01-21 3.697 44,287,923 +16,960 2.73% 163,731,643
2008-01-22 2008-01-18 3.762 44,270,963 -61,672 2.73% 166,540,327
2008-01-21 2008-01-17 3.827 44,332,635 +193,342 2.73% 169,647,712
2008-01-18 2008-01-16 3.827 44,139,293 +53,963 2.72% 168,907,850
2008-01-16 2008-01-14 4.086 44,085,330 -6,167 2.72% 180,138,730
2008-01-15 2008-01-11 4.086 44,091,497 -151,097 2.72% 180,163,929
2008-01-14 2008-01-10 4.086 44,242,594 +90,966 2.73% 180,781,332
2008-01-11 2008-01-09 4.151 44,151,628 +926 2.72% 183,273,277
2008-01-10 2008-01-08 4.021 44,150,702 -69,381 2.72% 177,542,264
2008-01-09 2008-01-07 4.086 44,220,083 +26,827 2.73% 180,689,349
2008-01-08 2008-01-04 4.151 44,193,256 +7,709 2.72% 183,446,075
2008-01-07 2008-01-03 4.086 44,185,547 -76,165 2.72% 180,548,230
2008-01-04 2008-01-02 4.151 44,261,712 +83,874 2.73% 183,730,236
2008-01-03 2007-12-31 4.151 44,177,838 -113,785 2.72% 183,382,075
2008-01-02 2007-12-27 3.956 44,291,623 -257,789 2.73% 175,236,221
2007-12-28 2007-12-24 3.956 44,549,412 +242,371 2.73% 176,256,143
2007-12-27 2007-12-20 3.827 44,307,041 +7,709 2.71% 169,549,772
2007-12-21 2007-12-19 3.827 44,299,332 -92,816 2.71% 169,520,272
2007-12-20 2007-12-18 3.697 44,392,148 -62,905 2.72% 164,116,961
2007-12-19 2007-12-17 3.762 44,455,053 +15,418 2.72% 167,232,844
2007-12-18 2007-12-14 3.827 44,439,635 +30,835 2.72% 170,057,169
2007-12-17 2007-12-13 3.892 44,408,800 +686,101 2.72% 172,819,498
2007-12-14 2007-12-12 3.956 43,722,699 +61,672 2.68% 172,985,320
2007-12-13 2007-12-11 4.021 43,661,027 -30,836 2.67% 175,573,144
2007-12-12 2007-12-10 3.892 43,691,863 -92,508 2.68% 170,029,495
2007-12-11 2007-12-07 3.892 43,784,371 -165,281 2.68% 170,389,495
2007-12-10 2007-12-06 3.762 43,949,652 +65,064 2.69% 165,331,606
2007-12-07 2007-12-05 3.632 43,884,588 +134,136 2.69% 159,394,196
2007-12-06 2007-12-04 3.697 43,750,452 +97,134 2.68% 161,744,622
2007-12-05 2007-12-03 3.697 43,653,318 -13,260 2.67% 161,385,520
2007-12-04 2007-11-30 3.632 43,666,578 -37,003 2.67% 158,602,357
2007-12-03 2007-11-29 3.632 43,703,581 +20,043 2.68% 158,736,756
2007-11-29 2007-11-27 3.502 43,683,538 -24,668 2.67% 152,997,388
2007-11-28 2007-11-26 3.567 43,708,206 +1,677,476 2.67% 155,918,670
2007-11-27 2007-11-23 3.438 42,030,730 +24,669 2.57% 144,482,502
2007-11-26 2007-11-22 3.373 42,006,061 -4,934 2.57% 141,673,216
2007-11-23 2007-11-21 3.632 42,010,995 +41,629 2.57% 152,589,077
2007-11-22 2007-11-20 3.697 41,969,366 +82,023 2.57% 155,159,980
2007-11-21 2007-11-19 3.827 41,887,343 -925 2.56% 160,290,312
2007-11-20 2007-11-16 3.892 41,888,268 -59,205 2.56% 163,010,697
2007-11-19 2007-11-15 4.021 41,947,473 +12,951 2.57% 168,682,467
2007-11-16 2007-11-14 4.086 41,934,522 -20,043 2.57% 171,350,232
2007-11-15 2007-11-13 3.892 41,954,565 -126,428 2.57% 163,268,696
2007-11-14 2007-11-12 3.892 42,080,993 -143,387 2.58% 163,760,698
2007-11-13 2007-11-09 4.086 42,224,380 +153,563 2.58% 172,534,632
2007-11-12 2007-11-08 4.086 42,070,817 -20,043 2.57% 171,907,152
2007-11-09 2007-11-07 4.216 42,090,860 -90,658 2.58% 177,449,020
2007-11-08 2007-11-06 4.151 42,181,518 -53,683 2.58% 175,095,357
2007-11-07 2007-11-05 4.086 42,235,201 +139,070 2.58% 172,578,848
2007-11-06 2007-11-02 4.346 42,096,131 -7,709 2.58% 182,931,896
2007-11-05 2007-11-01 4.410 42,103,840 -159,731 2.58% 185,696,223
2007-11-02 2007-10-31 4.281 42,263,571 +18,194 2.59% 180,918,332
2007-11-01 2007-10-30 4.346 42,245,377 -11,101 2.59% 183,580,455
2007-10-31 2007-10-29 4.281 42,256,478 +98,675 2.59% 180,887,969
2007-10-30 2007-10-26 4.216 42,157,803 -3,084 2.57% 177,731,242
2007-10-29 2007-10-25 4.086 42,160,887 -77,090 2.57% 172,275,191
2007-10-26 2007-10-24 4.086 42,237,977 -113,168 2.58% 172,590,191
2007-10-25 2007-10-23 4.086 42,351,145 -144,929 2.58% 173,052,611
2007-10-24 2007-10-22 4.086 42,496,074 +171,448 2.59% 173,644,811
2007-10-23 2007-10-18 4.281 42,324,626 -165,589 2.58% 181,179,691
2007-10-22 2007-10-17 4.281 42,490,215 +133,211 2.59% 181,888,531
2007-10-18 2007-10-16 4.346 42,357,004 +108,235 2.58% 184,065,539
2007-10-17 2007-10-15 4.216 42,248,769 +308 2.58% 178,114,742
2007-10-16 2007-10-12 4.086 42,248,461 -89,424 2.58% 172,633,030
2007-10-15 2007-10-11 4.216 42,337,885 +200,434 2.58% 178,490,442
2007-10-12 2007-10-10 4.216 42,137,451 +15,418 2.57% 177,645,441
2007-10-11 2007-10-09 4.151 42,122,033 -3,084 2.57% 174,848,435
2007-10-10 2007-10-08 4.151 42,125,117 -23,127 2.57% 174,861,236
2007-10-09 2007-10-05 4.086 42,148,244 -31,144 2.57% 172,223,529
2007-10-08 2007-10-04 4.086 42,179,388 +8,017 2.57% 172,350,788
2007-10-05 2007-10-03 4.151 42,171,371 -90,966 2.57% 175,053,236
2007-10-04 2007-10-02 4.281 42,262,337 -232,503 2.58% 180,913,050
2007-10-03 2007-09-28 3.827 42,494,840 +2,158 2.59% 162,615,021
2007-10-02 2007-09-27 3.892 42,492,682 -28,986 2.59% 165,362,810
2007-09-28 2007-09-25 3.762 42,521,668 -18,501 2.58% 159,959,757
2007-09-27 2007-09-24 3.697 42,540,169 -37,003 2.58% 157,270,228
2007-09-25 2007-09-21 3.697 42,577,172 -308,360 2.59% 157,407,028
2007-09-24 2007-09-20 3.697 42,885,532 +321,928 2.61% 158,547,029
2007-09-21 2007-09-19 3.762 42,563,604 -21,586 2.59% 160,117,514
2007-09-20 2007-09-18 3.697 42,585,190 -73,081 2.59% 157,436,670
2007-09-19 2007-09-17 3.827 42,658,271 +60,439 2.59% 163,240,423
2007-09-18 2007-09-14 3.937 42,597,832 +50,879 2.59% 167,706,014
2007-09-17 2007-09-13 3.808 42,546,953 -230,424 2.58% 162,013,715
2007-09-14 2007-09-12 3.808 42,777,377 -65,076 2.59% 162,891,142
2007-09-13 2007-09-11 3.808 42,842,453 +30,989 2.59% 163,138,944
2007-09-12 2007-09-10 3.743 42,811,464 -417,414 2.59% 160,257,875
2007-09-11 2007-09-07 3.743 43,228,878 -388,904 2.61% 161,820,397
2007-09-10 2007-09-06 3.743 43,617,782 +3,954,426 2.64% 163,276,197
2007-09-07 2007-09-05 3.808 39,663,356 -49,581 2.40% 151,033,322
2007-09-06 2007-09-04 3.808 39,712,937 -415,245 2.40% 151,222,121
2007-09-05 2007-09-03 3.872 40,128,182 -87,387 2.43% 155,393,211
2007-09-04 2007-08-31 3.872 40,215,569 +495,814 2.43% 155,731,610
2007-09-03 2007-08-30 3.743 39,719,755 -63,216 2.40% 148,684,556
2007-08-31 2007-08-29 3.679 39,782,971 +44,933 2.40% 146,353,588
2007-08-30 2007-08-28 3.743 39,738,038 -8,987 2.40% 148,752,996
2007-08-29 2007-08-27 3.679 39,747,025 -74,991 2.40% 146,221,350
2007-08-28 2007-08-24 3.743 39,822,016 -32,848 2.41% 149,067,354
2007-08-27 2007-08-23 3.485 39,854,864 -23,241 2.41% 138,901,328
2007-08-24 2007-08-22 3.292 39,878,105 -78,091 2.41% 131,261,087
2007-08-23 2007-08-21 3.227 39,956,196 -65,076 2.42% 128,939,341
2007-08-22 2007-08-20 3.227 40,021,272 +158,041 2.42% 129,149,342
2007-08-21 2007-08-17 3.098 39,863,231 +131,391 2.41% 123,493,767
2007-08-20 2007-08-16 3.356 39,731,840 +58,878 2.40% 133,343,954
2007-08-17 2007-08-15 3.614 39,672,962 +102,261 2.40% 143,388,380
2007-08-16 2007-08-14 3.743 39,570,701 -84,598 2.39% 148,126,596
2007-08-15 2007-08-13 3.614 39,655,299 -98,233 2.40% 143,324,542
2007-08-14 2007-08-10 3.614 39,753,532 +175,394 2.40% 143,679,581
2007-08-13 2007-08-09 3.808 39,578,138 -74,372 2.39% 150,708,822
2007-08-10 2007-08-08 3.872 39,652,510 -25,720 2.40% 153,551,209
2007-08-09 2007-08-07 3.872 39,678,230 -15,495 2.40% 153,650,808
2007-08-08 2007-08-06 3.872 39,693,725 +871,229 2.40% 153,710,811
2007-08-07 2007-08-03 4.002 38,822,496 -4,648 2.35% 155,348,280
2007-08-06 2007-08-02 4.066 38,827,144 +7,747 2.35% 157,872,797
2007-08-03 2007-08-01 4.131 38,819,397 -93,275 2.35% 160,346,714
2007-08-02 2007-07-31 4.195 38,912,672 +17,353 2.35% 163,243,432
2007-08-01 2007-07-30 4.131 38,895,319 +77,781 2.35% 160,660,316
2007-07-31 2007-07-27 4.066 38,817,538 -441,584 2.35% 157,833,738
2007-07-30 2007-07-26 4.260 39,259,122 +17,043 2.41% 167,230,629
2007-07-27 2007-07-25 4.260 39,242,079 +8,057 2.41% 167,158,032
2007-07-26 2007-07-24 4.260 39,234,022 +99,163 2.41% 167,123,712
2007-07-25 2007-07-23 4.324 39,134,859 +13,015 2.40% 169,227,088
2007-07-24 2007-07-20 4.453 39,121,844 +391,383 2.40% 174,220,684
2007-07-23 2007-07-19 4.324 38,730,461 -9,606 2.38% 167,478,389
2007-07-20 2007-07-18 4.324 38,740,067 -92,965 2.38% 167,519,928
2007-07-19 2007-07-17 4.324 38,833,032 +2,258 2.38% 167,921,927
2007-07-18 2007-07-16 4.260 38,830,774 -7,747 2.38% 165,406,011
2007-07-17 2007-07-13 4.260 38,838,521 -7,747 2.39% 165,439,011
2007-07-16 2007-07-12 4.260 38,846,268 -18,903 2.39% 165,472,011
2007-07-13 2007-07-11 4.324 38,865,171 +74,062 2.39% 168,060,903
2007-07-12 2007-07-10 4.389 38,791,109 +56,709 2.38% 170,244,235
2007-07-11 2007-07-09 4.389 38,734,400 +71,273 2.38% 169,995,354
2007-07-10 2007-07-06 4.389 38,663,127 -13,325 2.37% 169,682,555
2007-07-06 2007-07-04 4.324 38,676,452 -10,846 2.38% 167,244,843
2007-07-05 2007-07-03 4.324 38,687,298 +17,044 2.38% 167,291,744
2007-07-04 2007-06-29 4.260 38,670,254 -4,649 2.37% 164,722,250
2007-07-03 2007-06-28 4.260 38,674,903 -15,494 2.38% 164,742,053
2007-06-29 2007-06-27 4.260 38,690,397 -24,481 2.48% 164,808,053
2007-06-28 2007-06-26 4.389 38,714,878 -4,648 2.48% 169,909,677
2007-06-27 2007-06-25 4.389 38,719,526 -13,635 2.48% 169,930,076
2007-06-26 2007-06-22 4.324 38,733,161 2.48% 167,490,065

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top