History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-10-09 | 2025-10-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-25 | 2025-09-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-24 | 2025-09-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-19 | 2025-09-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-09-16 | 2025-09-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-02 | 2025-08-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-01 | 2025-08-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-14 | 2025-08-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-12 | 2025-08-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-16 | 2025-07-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-20 | 2025-06-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-12 | 2025-06-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-10 | 2025-06-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-02 | 2025-05-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-27 | 2025-05-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-23 | 2025-05-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-05-15 | 2025-05-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-12 | 2025-05-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,000 | -4,000 | 0.00% | 1,220 |
| 2025-05-06 | 2025-04-30 | 0.640 | 6,000 | +4,000 | 0.00% | 3,840 |
| 2025-04-17 | 2025-04-15 | 0.710 | 2,000 | -58,000 | 0.00% | 1,420 |
| 2025-04-15 | 2025-04-11 | 0.790 | 60,000 | +58,000 | 0.01% | 47,400 |
| 2025-04-02 | 2025-03-31 | 1.740 | 2,000 | -2,000 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 2.250 | 4,000 | +2,000 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 2.270 | 2,000 | +1,000 | 0.00% | 4,540 |
| 2021-02-02 | 2021-01-29 | 2.800 | 1,000 | -10,000 | 0.00% | 2,800 |
| 2020-06-11 | 2020-06-09 | 3.172 | 11,000 | +214 | 0.00% | 34,890 |
| 2019-10-09 | 2019-10-04 | 4.361 | 10,786 | +115 | 0.00% | 47,033 |
| 2019-09-17 | 2019-09-13 | 4.453 | 10,671 | -7,591 | 0.00% | 47,521 |
| 2019-06-05 | 2019-06-03 | 5.150 | 18,262 | +532 | 0.00% | 94,047 |
| 2018-10-23 | 2018-10-19 | 4.534 | 17,730 | -18,835 | 0.00% | 80,388 |
| 2018-10-05 | 2018-10-03 | 4.641 | 36,565 | +423 | 0.00% | 169,692 |
| 2018-06-06 | 2018-06-04 | 5.744 | 36,142 | +789 | 0.00% | 207,590 |
| 2017-12-20 | 2017-12-18 | 6.480 | 35,353 | -27,317 | 0.00% | 229,072 |
| 2017-12-18 | 2017-12-14 | 6.194 | 62,670 | +27,317 | 0.01% | 388,179 |
| 2017-12-05 | 2017-12-01 | 6.436 | 35,353 | +910 | 0.00% | 227,519 |
| 2017-11-14 | 2017-11-10 | 6.447 | 34,443 | -12,748 | 0.00% | 222,040 |
| 2017-11-09 | 2017-11-07 | 6.370 | 47,191 | +12,748 | 0.01% | 300,594 |
| 2017-10-04 | 2017-09-29 | 6.364 | 34,443 | +268 | 0.00% | 219,205 |
| 2017-06-09 | 2017-06-07 | 7.615 | 34,175 | +446 | 0.00% | 260,238 |
| 2017-05-24 | 2017-05-22 | 7.099 | 33,729 | -21,400 | 0.00% | 239,441 |
| 2017-04-11 | 2017-04-07 | 5.316 | 55,129 | -7,847 | 0.01% | 293,056 |
| 2017-04-10 | 2017-04-06 | 5.181 | 62,976 | +21,401 | 0.01% | 326,294 |
| 2017-01-04 | 2016-12-30 | 4.778 | 41,575 | -26,751 | 0.01% | 198,625 |
| 2016-11-15 | 2016-11-11 | 4.789 | 68,326 | -8,917 | 0.01% | 327,194 |
| 2016-10-05 | 2016-10-03 | 4.946 | 77,243 | +701 | 0.01% | 382,023 |
| 2016-09-07 | 2016-09-05 | 4.980 | 76,542 | -14,137 | 0.01% | 381,155 |
| 2016-09-05 | 2016-09-01 | 4.844 | 90,679 | -14,138 | 0.01% | 439,237 |
| 2016-09-02 | 2016-08-31 | 4.787 | 104,817 | -3,534 | 0.01% | 501,789 |
| 2016-09-01 | 2016-08-30 | 4.753 | 108,351 | -12,370 | 0.01% | 515,028 |
| 2016-08-31 | 2016-08-29 | 4.731 | 120,721 | -5,302 | 0.01% | 571,095 |
| 2016-06-06 | 2016-06-02 | 3.953 | 126,023 | +3,336 | 0.02% | 498,114 |
| 2015-12-30 | 2015-12-28 | 5.069 | 122,687 | -8,602 | 0.02% | 621,849 |
| 2015-12-29 | 2015-12-24 | 5.010 | 131,289 | -8,602 | 0.02% | 657,817 |
| 2015-12-22 | 2015-12-18 | 4.859 | 139,891 | -17,204 | 0.02% | 679,776 |
| 2015-12-21 | 2015-12-17 | 4.650 | 157,095 | -17,204 | 0.02% | 730,503 |
| 2015-11-27 | 2015-11-25 | 4.406 | 174,299 | +12,043 | 0.02% | 767,952 |
| 2015-11-02 | 2015-10-29 | 4.638 | 162,256 | -18,925 | 0.02% | 752,616 |
| 2015-10-05 | 2015-09-30 | 4.732 | 181,181 | +1,799 | 0.02% | 857,333 |
| 2015-08-20 | 2015-08-18 | 5.166 | 179,382 | -6,814 | 0.02% | 926,752 |
| 2015-08-10 | 2015-08-06 | 5.472 | 186,196 | +13,627 | 0.02% | 1,018,798 |
| 2015-07-06 | 2015-07-02 | 5.730 | 172,569 | -8,517 | 0.02% | 988,814 |
| 2015-06-30 | 2015-06-26 | 5.777 | 181,086 | -23,846 | 0.02% | 1,046,121 |
| 2015-06-05 | 2015-06-03 | 5.826 | 204,932 | +5,039 | 0.03% | 1,193,988 |
| 2015-06-01 | 2015-05-28 | 5.706 | 199,893 | +18,276 | 0.03% | 1,140,567 |
| 2015-05-29 | 2015-05-27 | 5.730 | 181,617 | +9,968 | 0.02% | 1,040,659 |
| 2015-05-11 | 2015-05-07 | 5.790 | 171,649 | +8,308 | 0.02% | 993,874 |
| 2015-04-15 | 2015-04-13 | 5.718 | 163,341 | +8,307 | 0.02% | 933,972 |
| 2015-03-31 | 2015-03-27 | 5.790 | 155,034 | -1,662 | 0.02% | 897,670 |
| 2015-01-15 | 2015-01-13 | 6.103 | 156,696 | -8,307 | 0.02% | 956,336 |
| 2014-12-29 | 2014-12-22 | 5.947 | 165,003 | -4,153 | 0.02% | 981,214 |
| 2014-12-09 | 2014-12-05 | 5.766 | 169,156 | -16,615 | 0.02% | 975,366 |
| 2014-10-23 | 2014-10-21 | 5.646 | 185,771 | -41,536 | 0.02% | 1,048,807 |
| 2014-10-15 | 2014-10-13 | 5.646 | 227,307 | -8,307 | 0.03% | 1,283,307 |
| 2014-10-06 | 2014-09-30 | 5.731 | 235,614 | +2,027 | 0.03% | 1,350,330 |
| 2014-09-30 | 2014-09-26 | 5.925 | 233,587 | -41,179 | 0.03% | 1,384,093 |
| 2014-09-22 | 2014-09-18 | 5.889 | 274,766 | -24,707 | 0.04% | 1,618,086 |
| 2014-06-27 | 2014-06-25 | 5.840 | 299,473 | -8,236 | 0.04% | 1,749,039 |
| 2014-06-06 | 2014-06-04 | 5.926 | 307,709 | -16,472 | 0.04% | 1,823,482 |
| 2014-06-05 | 2014-06-03 | 5.914 | 324,181 | -709 | 0.04% | 1,917,068 |
| 2014-05-22 | 2014-05-20 | 5.727 | 324,890 | -8,049 | 0.04% | 1,860,717 |
| 2014-05-20 | 2014-05-16 | 5.727 | 332,939 | -35,417 | 0.04% | 1,906,815 |
| 2014-05-19 | 2014-05-15 | 5.640 | 368,356 | -6,439 | 0.05% | 2,077,622 |
| 2014-05-13 | 2014-05-09 | 5.553 | 374,795 | -4,830 | 0.05% | 2,081,346 |
| 2014-05-12 | 2014-05-08 | 5.541 | 379,625 | -8,049 | 0.05% | 2,103,452 |
| 2014-05-09 | 2014-05-07 | 5.528 | 387,674 | -8,050 | 0.05% | 2,143,234 |
| 2014-04-30 | 2014-04-28 | 5.578 | 395,724 | -8,049 | 0.05% | 2,207,403 |
| 2014-04-17 | 2014-04-15 | 5.628 | 403,773 | -16,098 | 0.05% | 2,272,367 |
| 2014-04-07 | 2014-04-03 | 5.118 | 419,871 | -16,099 | 0.06% | 2,149,097 |
| 2014-03-27 | 2014-03-25 | 4.572 | 435,970 | +8,049 | 0.06% | 1,993,184 |
| 2014-03-03 | 2014-02-27 | 4.684 | 427,921 | +8,050 | 0.06% | 2,004,232 |
| 2014-02-26 | 2014-02-24 | 5.032 | 419,871 | +8,049 | 0.06% | 2,112,583 |
| 2014-02-05 | 2014-01-30 | 5.044 | 411,822 | +24,148 | 0.05% | 2,077,201 |
| 2014-01-20 | 2014-01-16 | 5.963 | 387,674 | -8,050 | 0.05% | 2,311,803 |
| 2014-01-16 | 2014-01-14 | 5.988 | 395,724 | -8,049 | 0.05% | 2,369,640 |
| 2014-01-06 | 2014-01-02 | 6.075 | 403,773 | -8,049 | 0.05% | 2,452,952 |
| 2014-01-02 | 2013-12-27 | 5.976 | 411,822 | -24,148 | 0.05% | 2,460,920 |
| 2013-12-23 | 2013-12-19 | 5.839 | 435,970 | -16,099 | 0.06% | 2,545,643 |
| 2013-12-11 | 2013-12-09 | 5.963 | 452,069 | -16,098 | 0.06% | 2,695,808 |
| 2013-12-06 | 2013-12-04 | 5.789 | 468,167 | -24,148 | 0.06% | 2,710,377 |
| 2013-12-04 | 2013-12-02 | 5.653 | 492,315 | -16,098 | 0.06% | 2,782,899 |
| 2013-12-02 | 2013-11-28 | 5.603 | 508,413 | -8,050 | 0.07% | 2,848,631 |
| 2013-11-27 | 2013-11-25 | 5.566 | 516,463 | -16,098 | 0.07% | 2,874,486 |
| 2013-11-13 | 2013-11-11 | 5.504 | 532,561 | -8,050 | 0.07% | 2,931,002 |
| 2013-11-08 | 2013-11-06 | 5.553 | 540,611 | -40,246 | 0.07% | 3,002,171 |
| 2013-11-07 | 2013-11-05 | 5.454 | 580,857 | -64,394 | 0.07% | 3,167,938 |
| 2013-11-06 | 2013-11-04 | 5.342 | 645,251 | -40,247 | 0.08% | 3,446,991 |
| 2013-10-22 | 2013-10-18 | 5.218 | 685,498 | -14,488 | 0.09% | 3,576,831 |
| 2013-10-17 | 2013-10-15 | 5.156 | 699,986 | -8,050 | 0.09% | 3,608,946 |
| 2013-10-10 | 2013-10-08 | 5.094 | 708,036 | -8,049 | 0.09% | 3,606,469 |
| 2013-10-09 | 2013-10-07 | 5.069 | 716,085 | -32,197 | 0.09% | 3,629,675 |
| 2013-10-08 | 2013-10-04 | 5.101 | 748,282 | -16,099 | 0.10% | 3,817,343 |
| 2013-10-07 | 2013-10-03 | 5.139 | 764,381 | +6,762 | 0.10% | 3,928,215 |
| 2013-08-30 | 2013-08-28 | 4.863 | 757,619 | -22,339 | 0.10% | 3,684,547 |
| 2013-08-29 | 2013-08-27 | 4.876 | 779,958 | -63,825 | 0.10% | 3,802,965 |
| 2013-08-20 | 2013-08-16 | 4.926 | 843,783 | -33,508 | 0.11% | 4,156,471 |
| 2013-07-18 | 2013-07-16 | 5.189 | 877,291 | -36,699 | 0.11% | 4,552,453 |
| 2013-07-17 | 2013-07-15 | 5.152 | 913,990 | -15,956 | 0.12% | 4,708,523 |
| 2013-07-16 | 2013-07-12 | 4.976 | 929,946 | -7,978 | 0.12% | 4,627,535 |
| 2013-07-15 | 2013-07-11 | 4.888 | 937,924 | -15,956 | 0.12% | 4,584,941 |
| 2013-07-12 | 2013-07-10 | 4.763 | 953,880 | -12,765 | 0.12% | 4,543,377 |
| 2013-07-11 | 2013-07-09 | 4.713 | 966,645 | -12,765 | 0.13% | 4,555,713 |
| 2013-07-10 | 2013-07-08 | 4.575 | 979,410 | -15,956 | 0.13% | 4,480,834 |
| 2013-07-05 | 2013-07-03 | 4.337 | 995,366 | -7,978 | 0.13% | 4,316,785 |
| 2013-06-04 | 2013-05-31 | 4.841 | 1,003,344 | +26,473 | 0.13% | 4,856,820 |
| 2013-05-31 | 2013-05-29 | 5.150 | 976,871 | -7,768 | 0.13% | 5,030,504 |
| 2013-05-24 | 2013-05-22 | 4.931 | 984,639 | -15,535 | 0.13% | 4,855,010 |
| 2013-04-03 | 2013-03-28 | 4.815 | 1,000,174 | -15,535 | 0.13% | 4,815,723 |
| 2013-01-31 | 2013-01-29 | 5.059 | 1,015,709 | -26,410 | 0.14% | 5,138,971 |
| 2013-01-22 | 2013-01-18 | 4.866 | 1,042,119 | -745 | 0.14% | 5,071,348 |
| 2013-01-21 | 2013-01-17 | 4.854 | 1,042,864 | +745 | 0.14% | 5,061,548 |
| 2013-01-16 | 2013-01-14 | 4.763 | 1,042,119 | -10,874 | 0.14% | 4,964,018 |
| 2013-01-15 | 2013-01-11 | 4.660 | 1,052,993 | -12,428 | 0.14% | 4,907,365 |
| 2012-12-21 | 2012-12-19 | 4.596 | 1,065,421 | -7,768 | 0.14% | 4,896,703 |
| 2012-12-18 | 2012-12-14 | 4.596 | 1,073,189 | -23,303 | 0.14% | 4,932,405 |
| 2012-12-17 | 2012-12-13 | 4.583 | 1,096,492 | -23,302 | 0.15% | 5,025,390 |
| 2012-11-23 | 2012-11-21 | 4.403 | 1,119,794 | +38,837 | 0.15% | 4,930,359 |
| 2012-10-30 | 2012-10-26 | 4.532 | 1,080,957 | +15,536 | 0.14% | 4,898,526 |
| 2012-10-08 | 2012-10-04 | 4.368 | 1,065,421 | +10,341 | 0.14% | 4,653,831 |
| 2012-09-18 | 2012-09-14 | 4.277 | 1,055,080 | -4,616 | 0.14% | 4,512,647 |
| 2012-09-17 | 2012-09-13 | 4.225 | 1,059,696 | -18,461 | 0.14% | 4,477,285 |
| 2012-09-13 | 2012-09-11 | 4.160 | 1,078,157 | -9,231 | 0.15% | 4,485,203 |
| 2012-09-12 | 2012-09-10 | 4.121 | 1,087,388 | -10,769 | 0.15% | 4,481,196 |
| 2012-09-10 | 2012-09-06 | 4.069 | 1,098,157 | -12,307 | 0.15% | 4,468,470 |
| 2012-09-04 | 2012-08-31 | 4.082 | 1,110,464 | -15,385 | 0.15% | 4,532,985 |
| 2012-09-03 | 2012-08-30 | 4.056 | 1,125,849 | -73,845 | 0.15% | 4,566,515 |
| 2012-08-10 | 2012-08-08 | 3.965 | 1,199,694 | -18,461 | 0.16% | 4,756,861 |
| 2012-07-31 | 2012-07-27 | 3.835 | 1,218,155 | +12,308 | 0.16% | 4,671,697 |
| 2012-07-30 | 2012-07-26 | 3.796 | 1,205,847 | +10,769 | 0.16% | 4,577,466 |
| 2012-07-27 | 2012-07-25 | 3.796 | 1,195,078 | +1,538 | 0.16% | 4,536,587 |
| 2012-06-13 | 2012-06-11 | 3.731 | 1,193,540 | +15,385 | 0.16% | 4,453,167 |
| 2012-06-12 | 2012-06-08 | 3.705 | 1,178,155 | -6,154 | 0.16% | 4,365,132 |
| 2012-06-11 | 2012-06-07 | 3.770 | 1,184,309 | -23,077 | 0.16% | 4,464,914 |
| 2012-06-04 | 2012-05-31 | 4.190 | 1,207,386 | +34,829 | 0.16% | 5,058,859 |
| 2012-05-31 | 2012-05-29 | 4.217 | 1,172,557 | -7,471 | 0.16% | 4,944,320 |
| 2012-05-23 | 2012-05-21 | 3.882 | 1,180,028 | -20,917 | 0.16% | 4,580,917 |
| 2012-05-22 | 2012-05-18 | 3.762 | 1,200,945 | +7,471 | 0.16% | 4,517,431 |
| 2012-05-18 | 2012-05-16 | 3.668 | 1,193,474 | -140,442 | 0.16% | 4,377,494 |
| 2012-05-16 | 2012-05-14 | 3.788 | 1,333,916 | -44,822 | 0.18% | 5,053,322 |
| 2012-05-15 | 2012-05-11 | 3.775 | 1,378,738 | -137,453 | 0.18% | 5,204,667 |
| 2012-05-14 | 2012-05-10 | 3.788 | 1,516,191 | +124,007 | 0.20% | 5,743,841 |
| 2012-05-09 | 2012-05-07 | 4.324 | 1,392,184 | +7,470 | 0.19% | 6,019,511 |
| 2012-05-04 | 2012-05-02 | 4.417 | 1,384,714 | -7,470 | 0.19% | 6,116,967 |
| 2012-05-03 | 2012-04-30 | 4.324 | 1,392,184 | +52,292 | 0.19% | 6,019,511 |
| 2012-05-02 | 2012-04-27 | 4.243 | 1,339,892 | -29,881 | 0.18% | 5,685,794 |
| 2012-04-27 | 2012-04-25 | 4.163 | 1,369,773 | +158,370 | 0.18% | 5,702,576 |
| 2012-04-26 | 2012-04-24 | 4.136 | 1,211,403 | -29,881 | 0.16% | 5,010,825 |
| 2012-04-25 | 2012-04-23 | 4.136 | 1,241,284 | +59,762 | 0.17% | 5,134,424 |
| 2012-04-24 | 2012-04-20 | 3.480 | 1,181,522 | +14,941 | 0.16% | 4,112,229 |
| 2012-04-23 | 2012-04-19 | 3.480 | 1,166,581 | +17,929 | 0.16% | 4,060,227 |
| 2012-04-19 | 2012-04-17 | 3.467 | 1,148,652 | +4,482 | 0.15% | 3,982,450 |
| 2012-04-02 | 2012-03-29 | 3.614 | 1,144,170 | -14,941 | 0.15% | 4,135,389 |
| 2012-03-26 | 2012-03-22 | 3.588 | 1,159,111 | -14,940 | 0.15% | 4,158,358 |
| 2012-03-16 | 2012-03-14 | 3.855 | 1,174,051 | -74,703 | 0.16% | 4,526,281 |
| 2012-03-15 | 2012-03-13 | 3.909 | 1,248,754 | -37,352 | 0.17% | 4,881,146 |
| 2012-03-14 | 2012-03-12 | 3.949 | 1,286,106 | -74,703 | 0.17% | 5,078,797 |
| 2012-03-02 | 2012-02-29 | 3.815 | 1,360,809 | +14,941 | 0.18% | 5,191,635 |
| 2012-02-27 | 2012-02-23 | 4.016 | 1,345,868 | +19,422 | 0.18% | 5,404,877 |
| 2012-02-22 | 2012-02-20 | 4.083 | 1,326,446 | +14,941 | 0.18% | 5,415,661 |
| 2012-02-17 | 2012-02-15 | 4.043 | 1,311,505 | +16,435 | 0.18% | 5,301,991 |
| 2011-12-16 | 2011-12-14 | 3.092 | 1,295,070 | +14,940 | 0.17% | 4,004,675 |
| 2011-12-05 | 2011-12-01 | 3.360 | 1,280,130 | -19,422 | 0.17% | 4,301,202 |
| 2011-12-02 | 2011-11-30 | 3.293 | 1,299,552 | -10,459 | 0.17% | 4,279,479 |
| 2011-11-15 | 2011-11-11 | 3.467 | 1,310,011 | -22,411 | 0.18% | 4,541,892 |
| 2011-10-04 | 2011-09-30 | 2.961 | 1,332,422 | +19,126 | 0.18% | 3,944,931 |
| 2011-08-16 | 2011-08-12 | 3.762 | 1,313,296 | +2,945 | 0.18% | 4,940,644 |
| 2011-06-17 | 2011-06-15 | 4.482 | 1,310,351 | +5,891 | 0.18% | 5,872,766 |
| 2011-06-16 | 2011-06-14 | 4.482 | 1,304,460 | -1,438 | 0.18% | 5,846,364 |
| 2011-05-25 | 2011-05-23 | 4.681 | 1,305,898 | +32,744 | 0.18% | 6,112,487 |
| 2011-04-08 | 2011-04-06 | 4.931 | 1,273,154 | -35,892 | 0.18% | 6,278,467 |
| 2011-04-07 | 2011-04-04 | 4.917 | 1,309,046 | +35,892 | 0.18% | 6,437,230 |
| 2011-04-04 | 2011-03-31 | 4.904 | 1,273,154 | -14,357 | 0.18% | 6,242,995 |
| 2011-04-01 | 2011-03-30 | 4.862 | 1,287,511 | -28,714 | 0.18% | 6,259,588 |
| 2011-03-31 | 2011-03-29 | 4.848 | 1,316,225 | +35,893 | 0.18% | 6,380,853 |
| 2011-03-28 | 2011-03-24 | 4.778 | 1,280,332 | +5,742 | 0.18% | 6,117,671 |
| 2011-03-14 | 2011-03-10 | 4.500 | 1,274,590 | -10,049 | 0.18% | 5,735,119 |
| 2011-03-11 | 2011-03-09 | 4.458 | 1,284,639 | -71,785 | 0.18% | 5,726,648 |
| 2011-03-09 | 2011-03-07 | 4.388 | 1,356,424 | +35,892 | 0.19% | 5,952,171 |
| 2011-03-08 | 2011-03-04 | 4.416 | 1,320,532 | +45,942 | 0.18% | 5,831,464 |
| 2011-03-02 | 2011-02-28 | 4.332 | 1,274,590 | +14,357 | 0.18% | 5,522,049 |
| 2011-02-14 | 2011-02-10 | 4.555 | 1,260,233 | +1,402 | 0.18% | 5,740,741 |
| 2011-02-11 | 2011-02-09 | 4.625 | 1,258,831 | -35,893 | 0.18% | 5,822,036 |
| 2011-02-10 | 2011-02-08 | 4.695 | 1,294,724 | +35,893 | 0.18% | 6,078,221 |
| 2011-01-27 | 2011-01-25 | 4.416 | 1,258,831 | +14,356 | 0.18% | 5,558,992 |
| 2011-01-18 | 2011-01-14 | 4.458 | 1,244,475 | +5,618 | 0.17% | 5,547,605 |
| 2011-01-17 | 2011-01-13 | 4.458 | 1,238,857 | +21,536 | 0.17% | 5,522,561 |
| 2011-01-14 | 2011-01-12 | 4.430 | 1,217,321 | -14,357 | 0.17% | 5,392,642 |
| 2011-01-07 | 2011-01-05 | 4.360 | 1,231,678 | +8,614 | 0.17% | 5,370,453 |
| 2011-01-06 | 2011-01-04 | 4.360 | 1,223,064 | +28,714 | 0.17% | 5,332,893 |
| 2011-01-05 | 2011-01-03 | 4.291 | 1,194,350 | -18,664 | 0.17% | 5,124,503 |
| 2011-01-04 | 2010-12-31 | 4.277 | 1,213,014 | -33,021 | 0.17% | 5,187,685 |
| 2010-12-30 | 2010-12-28 | 4.082 | 1,246,035 | +21,535 | 0.17% | 5,085,893 |
| 2010-12-29 | 2010-12-24 | 4.123 | 1,224,500 | +14,357 | 0.17% | 5,049,169 |
| 2010-12-10 | 2010-12-08 | 4.374 | 1,210,143 | +11,486 | 0.17% | 5,293,412 |
| 2010-12-09 | 2010-12-07 | 4.458 | 1,198,657 | -4,307 | 0.17% | 5,343,358 |
| 2010-12-08 | 2010-12-06 | 4.430 | 1,202,964 | -10,050 | 0.17% | 5,329,042 |
| 2010-12-07 | 2010-12-03 | 4.332 | 1,213,014 | -12,922 | 0.17% | 5,255,277 |
| 2010-12-06 | 2010-12-02 | 4.221 | 1,225,936 | +7,179 | 0.17% | 5,174,636 |
| 2010-11-26 | 2010-11-24 | 4.249 | 1,218,757 | +14,357 | 0.17% | 5,178,290 |
| 2010-11-25 | 2010-11-23 | 4.305 | 1,204,400 | -21,536 | 0.17% | 5,184,401 |
| 2010-11-23 | 2010-11-19 | 4.374 | 1,225,936 | +11,486 | 0.17% | 5,362,494 |
| 2010-11-17 | 2010-11-15 | 4.444 | 1,214,450 | +20,100 | 0.17% | 5,396,842 |
| 2010-11-02 | 2010-10-29 | 4.291 | 1,194,350 | +10,049 | 0.17% | 5,124,503 |
| 2010-11-01 | 2010-10-28 | 4.318 | 1,184,301 | +4,308 | 0.16% | 5,114,382 |
| 2010-10-27 | 2010-10-25 | 4.444 | 1,179,993 | +10,049 | 0.16% | 5,243,720 |
| 2010-10-25 | 2010-10-21 | 4.430 | 1,169,944 | +14,357 | 0.16% | 5,182,766 |
| 2010-10-21 | 2010-10-19 | 4.486 | 1,155,587 | +18,664 | 0.16% | 5,183,557 |
| 2010-10-11 | 2010-10-07 | 4.688 | 1,136,923 | +8,587 | 0.16% | 5,330,151 |
| 2010-09-15 | 2010-09-13 | 4.211 | 1,128,336 | +14,249 | 0.16% | 4,751,401 |
| 2010-09-06 | 2010-09-02 | 4.225 | 1,114,087 | +8,549 | 0.16% | 4,707,037 |
| 2010-08-31 | 2010-08-27 | 4.211 | 1,105,538 | -14,249 | 0.15% | 4,655,399 |
| 2010-08-30 | 2010-08-26 | 4.211 | 1,119,787 | +1,425 | 0.16% | 4,715,401 |
| 2010-08-26 | 2010-08-24 | 4.197 | 1,118,362 | -9,974 | 0.16% | 4,693,703 |
| 2010-08-25 | 2010-08-23 | 4.225 | 1,128,336 | +22,798 | 0.16% | 4,767,239 |
| 2010-08-20 | 2010-08-18 | 4.211 | 1,105,538 | -21,373 | 0.15% | 4,655,399 |
| 2010-08-18 | 2010-08-16 | 4.169 | 1,126,911 | +21,373 | 0.16% | 4,697,947 |
| 2010-07-16 | 2010-07-14 | 4.365 | 1,105,538 | -3,562 | 0.15% | 4,826,097 |
| 2010-07-15 | 2010-07-13 | 4.337 | 1,109,100 | +3,562 | 0.15% | 4,810,511 |
| 2010-07-09 | 2010-07-07 | 4.295 | 1,105,538 | -15,673 | 0.15% | 4,748,507 |
| 2010-07-05 | 2010-06-30 | 4.309 | 1,121,211 | +15,673 | 0.16% | 4,831,564 |
| 2010-06-02 | 2010-05-31 | 3.987 | 1,105,538 | +27,537 | 0.15% | 4,408,289 |
| 2010-05-31 | 2010-05-27 | 3.815 | 1,078,001 | -13,894 | 0.15% | 4,112,270 |
| 2010-05-28 | 2010-05-26 | 3.743 | 1,091,895 | +13,894 | 0.16% | 4,086,682 |
| 2010-05-17 | 2010-05-13 | 4.016 | 1,078,001 | -6,947 | 0.15% | 4,329,522 |
| 2010-04-13 | 2010-04-09 | 4.477 | 1,084,948 | -6,947 | 0.15% | 4,857,199 |
| 2010-03-24 | 2010-03-22 | 4.405 | 1,091,895 | -6,946 | 0.16% | 4,809,710 |
| 2010-03-23 | 2010-03-19 | 4.448 | 1,098,841 | +6,946 | 0.16% | 4,887,761 |
| 2010-03-22 | 2010-03-18 | 4.434 | 1,091,895 | -6,946 | 0.16% | 4,841,146 |
| 2010-03-01 | 2010-02-25 | 4.059 | 1,098,841 | -13,894 | 0.16% | 4,460,675 |
| 2010-02-26 | 2010-02-24 | 4.045 | 1,112,735 | +13,894 | 0.16% | 4,501,059 |
| 2010-02-24 | 2010-02-22 | 4.074 | 1,098,841 | +8,336 | 0.16% | 4,476,493 |
| 2010-02-22 | 2010-02-18 | 4.045 | 1,090,505 | +11,115 | 0.16% | 4,411,137 |
| 2010-02-10 | 2010-02-08 | 3.829 | 1,079,390 | +6,946 | 0.15% | 4,133,107 |
| 2010-02-03 | 2010-02-01 | 3.872 | 1,072,444 | +9,726 | 0.15% | 4,152,824 |
| 2010-02-02 | 2010-01-29 | 3.872 | 1,062,718 | -2,779 | 0.15% | 4,115,162 |
| 2010-02-01 | 2010-01-28 | 3.959 | 1,065,497 | -4,168 | 0.15% | 4,217,951 |
| 2010-01-29 | 2010-01-27 | 3.901 | 1,069,665 | +4,168 | 0.15% | 4,172,859 |
| 2010-01-28 | 2010-01-26 | 3.987 | 1,065,497 | +25,009 | 0.15% | 4,248,627 |
| 2010-01-27 | 2010-01-25 | 4.189 | 1,040,488 | +4,168 | 0.15% | 4,358,596 |
| 2010-01-15 | 2010-01-13 | 4.448 | 1,036,320 | -6,947 | 0.15% | 4,609,661 |
| 2010-01-08 | 2010-01-06 | 4.750 | 1,043,267 | +6,947 | 0.15% | 4,955,940 |
| 2010-01-07 | 2010-01-05 | 4.606 | 1,036,320 | -6,947 | 0.15% | 4,773,759 |
| 2010-01-06 | 2010-01-04 | 4.592 | 1,043,267 | +16,672 | 0.15% | 4,790,742 |
| 2010-01-05 | 2009-12-31 | 4.664 | 1,026,595 | -4,168 | 0.15% | 4,788,073 |
| 2010-01-04 | 2009-12-29 | 4.506 | 1,030,763 | -11,115 | 0.15% | 4,644,295 |
| 2009-12-30 | 2009-12-28 | 4.434 | 1,041,878 | +11,115 | 0.15% | 4,619,385 |
| 2009-12-21 | 2009-12-17 | 4.333 | 1,030,763 | -58,353 | 0.15% | 4,466,239 |
| 2009-12-18 | 2009-12-16 | 4.391 | 1,089,116 | +13,894 | 0.16% | 4,781,791 |
| 2009-12-17 | 2009-12-15 | 4.448 | 1,075,222 | +25,008 | 0.15% | 4,782,701 |
| 2009-12-16 | 2009-12-14 | 4.520 | 1,050,214 | +13,894 | 0.15% | 4,747,053 |
| 2009-12-14 | 2009-12-10 | 4.563 | 1,036,320 | -20,841 | 0.15% | 4,729,005 |
| 2009-12-11 | 2009-12-09 | 4.520 | 1,057,161 | +34,734 | 0.15% | 4,778,454 |
| 2009-12-10 | 2009-12-08 | 4.578 | 1,022,427 | -12,504 | 0.15% | 4,680,325 |
| 2009-12-09 | 2009-12-07 | 4.592 | 1,034,931 | +36,391 | 0.15% | 4,752,462 |
| 2009-12-08 | 2009-12-04 | 4.578 | 998,540 | +16,394 | 0.14% | 4,570,979 |
| 2009-12-07 | 2009-12-03 | 4.606 | 982,146 | +6,957 | 0.14% | 4,524,209 |
| 2009-12-04 | 2009-12-02 | 4.621 | 975,189 | +11,115 | 0.14% | 4,506,200 |
| 2009-12-03 | 2009-12-01 | 4.592 | 964,074 | +9,726 | 0.14% | 4,427,083 |
| 2009-12-01 | 2009-11-27 | 4.477 | 954,348 | +8,336 | 0.14% | 4,272,517 |
| 2009-11-23 | 2009-11-19 | 4.606 | 946,012 | -41,681 | 0.13% | 4,357,759 |
| 2009-11-20 | 2009-11-18 | 4.391 | 987,693 | -34,734 | 0.14% | 4,336,491 |
| 2009-11-10 | 2009-11-06 | 4.218 | 1,022,427 | -34,734 | 0.15% | 4,312,375 |
| 2009-10-16 | 2009-10-14 | 3.959 | 1,057,161 | -6,946 | 0.15% | 4,184,951 |
| 2009-10-09 | 2009-10-07 | 3.988 | 1,064,107 | +7,711 | 0.15% | 4,243,196 |
| 2009-09-02 | 2009-08-31 | 3.495 | 1,056,396 | +20,689 | 0.15% | 3,691,636 |
| 2009-08-27 | 2009-08-25 | 3.828 | 1,035,707 | -1,379 | 0.15% | 3,964,751 |
| 2009-08-19 | 2009-08-17 | 3.683 | 1,037,086 | -13,793 | 0.15% | 3,819,650 |
| 2009-08-06 | 2009-08-04 | 4.133 | 1,050,879 | +6,896 | 0.15% | 4,342,829 |
| 2009-08-04 | 2009-07-31 | 3.611 | 1,043,983 | +1,379 | 0.15% | 3,769,362 |
| 2009-06-29 | 2009-06-25 | 3.045 | 1,042,604 | -24,827 | 0.15% | 3,174,781 |
| 2009-06-22 | 2009-06-18 | 3.045 | 1,067,431 | +30,345 | 0.15% | 3,250,381 |
| 2009-06-10 | 2009-06-08 | 3.219 | 1,037,086 | +10,344 | 0.15% | 3,338,435 |
| 2009-06-03 | 2009-06-01 | 3.134 | 1,026,742 | -13,793 | 0.15% | 3,217,615 |
| 2009-06-02 | 2009-05-29 | 2.970 | 1,040,535 | +24,658 | 0.15% | 3,090,844 |
| 2009-05-13 | 2009-05-11 | 2.659 | 1,015,877 | -33,666 | 0.15% | 2,700,751 |
| 2009-05-12 | 2009-05-08 | 2.569 | 1,049,543 | +32,319 | 0.15% | 2,696,725 |
| 2009-05-11 | 2009-05-07 | 2.510 | 1,017,224 | +33,665 | 0.15% | 2,553,252 |
| 2009-03-02 | 2009-02-26 | 2.555 | 983,559 | +6,733 | 0.14% | 2,512,576 |
| 2009-02-09 | 2009-02-05 | 2.866 | 976,826 | -5,386 | 0.14% | 2,800,044 |
| 2009-01-19 | 2009-01-15 | 2.837 | 982,212 | +5,386 | 0.14% | 2,786,307 |
| 2009-01-12 | 2009-01-08 | 3.134 | 976,826 | +6,733 | 0.14% | 3,061,188 |
| 2009-01-08 | 2009-01-06 | 3.267 | 970,093 | -12,119 | 0.14% | 3,169,760 |
| 2009-01-05 | 2008-12-31 | 3.193 | 982,212 | -20,199 | 0.14% | 3,136,419 |
| 2008-12-23 | 2008-12-19 | 2.970 | 1,002,411 | +26,932 | 0.15% | 2,977,599 |
| 2008-12-09 | 2008-12-05 | 2.644 | 975,479 | -1,347 | 0.14% | 2,578,863 |
| 2008-12-08 | 2008-12-04 | 2.644 | 976,826 | +13,466 | 0.14% | 2,582,424 |
| 2008-11-07 | 2008-11-05 | 2.807 | 963,360 | +963,360 | 0.14% | 2,704,212 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -9,498,939 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 9,498,939 | +8,549,045 | 1.38% | 10,744,693 |
| 2008-10-23 | 2008-10-21 | 1.172 | 949,894 | -1,145,452 | 0.14% | 1,112,843 |
| 2008-10-03 | 2008-09-30 | 1.454 | 2,095,346 | -29,238 | 0.14% | 3,047,133 |
| 2008-09-09 | 2008-09-05 | 1.826 | 2,124,584 | +33,131 | 0.14% | 3,879,701 |
| 2008-09-08 | 2008-09-04 | 1.926 | 2,091,453 | +27,107 | 0.14% | 4,027,520 |
| 2008-08-25 | 2008-08-20 | 2.125 | 2,064,346 | +30,119 | 0.13% | 4,386,560 |
| 2008-08-14 | 2008-08-12 | 2.191 | 2,034,227 | +45,178 | 0.13% | 4,457,640 |
| 2008-08-08 | 2008-08-05 | 2.357 | 1,989,049 | +15,060 | 0.13% | 4,688,840 |
| 2008-07-21 | 2008-07-17 | 2.424 | 1,973,989 | +30,118 | 0.13% | 4,784,419 |
| 2008-07-18 | 2008-07-16 | 2.424 | 1,943,871 | +15,060 | 0.13% | 4,711,421 |
| 2008-07-15 | 2008-07-11 | 2.590 | 1,928,811 | -15,060 | 0.12% | 4,995,120 |
| 2008-07-14 | 2008-07-10 | 2.557 | 1,943,871 | -15,059 | 0.13% | 4,969,581 |
| 2008-07-07 | 2008-07-03 | 2.457 | 1,958,930 | +15,059 | 0.13% | 4,812,960 |
| 2008-07-02 | 2008-06-27 | 2.523 | 1,943,871 | +30,119 | 0.13% | 4,905,041 |
| 2008-05-29 | 2008-05-27 | 2.789 | 1,913,752 | -45,565 | 0.12% | 5,337,361 |
| 2008-04-29 | 2008-04-25 | 2.789 | 1,959,317 | -15,418 | 0.12% | 5,464,439 |
| 2008-04-24 | 2008-04-22 | 2.724 | 1,974,735 | +15,418 | 0.12% | 5,379,359 |
| 2008-04-15 | 2008-04-11 | 2.951 | 1,959,317 | +12,334 | 0.12% | 5,782,139 |
| 2008-03-27 | 2008-03-25 | 2.724 | 1,946,983 | -15,418 | 0.12% | 5,303,760 |
| 2008-03-26 | 2008-03-20 | 2.627 | 1,962,401 | +46,254 | 0.12% | 5,154,840 |
| 2008-03-25 | 2008-03-19 | 2.724 | 1,916,147 | -15,418 | 0.12% | 5,219,760 |
| 2008-03-20 | 2008-03-18 | 2.659 | 1,931,565 | +46,254 | 0.12% | 5,136,480 |
| 2008-03-13 | 2008-03-11 | 2.984 | 1,885,311 | +61,672 | 0.12% | 5,624,880 |
| 2008-03-12 | 2008-03-10 | 3.081 | 1,823,639 | +33,920 | 0.11% | 5,618,300 |
| 2008-03-11 | 2008-03-07 | 3.178 | 1,789,719 | +15,418 | 0.11% | 5,687,919 |
| 2008-03-05 | 2008-03-03 | 3.308 | 1,774,301 | +15,418 | 0.11% | 5,869,079 |
| 2008-03-03 | 2008-02-28 | 3.438 | 1,758,883 | +15,418 | 0.11% | 6,046,238 |
| 2008-02-29 | 2008-02-27 | 3.308 | 1,743,465 | +69,380 | 0.11% | 5,767,078 |
| 2008-02-28 | 2008-02-26 | 3.373 | 1,674,085 | +15,418 | 0.10% | 5,646,162 |
| 2008-02-25 | 2008-02-21 | 3.502 | 1,658,667 | +15,418 | 0.10% | 5,809,322 |
| 2008-01-24 | 2008-01-22 | 3.308 | 1,643,249 | +46,254 | 0.10% | 5,435,581 |
| 2008-01-22 | 2008-01-18 | 3.762 | 1,596,995 | +3,084 | 0.10% | 6,007,641 |
| 2008-01-21 | 2008-01-17 | 3.827 | 1,593,911 | +15,418 | 0.10% | 6,099,420 |
| 2008-01-17 | 2008-01-15 | 4.021 | 1,578,493 | +15,418 | 0.10% | 6,347,560 |
| 2008-01-11 | 2008-01-09 | 4.151 | 1,563,075 | -15,418 | 0.10% | 6,488,320 |
| 2008-01-10 | 2008-01-08 | 4.021 | 1,578,493 | +15,418 | 0.10% | 6,347,560 |
| 2007-12-21 | 2007-12-19 | 3.827 | 1,563,075 | -15,418 | 0.10% | 5,981,420 |
| 2007-12-20 | 2007-12-18 | 3.697 | 1,578,493 | +15,418 | 0.10% | 5,835,660 |
| 2007-11-27 | 2007-11-23 | 3.438 | 1,563,075 | -74,006 | 0.10% | 5,373,140 |
| 2007-11-26 | 2007-11-22 | 3.373 | 1,637,081 | +12,334 | 0.10% | 5,521,359 |
| 2007-11-16 | 2007-11-14 | 4.086 | 1,624,747 | -3,084 | 0.10% | 6,638,940 |
| 2007-11-06 | 2007-11-02 | 4.346 | 1,627,831 | -11,101 | 0.10% | 7,073,862 |
| 2007-11-05 | 2007-11-01 | 4.410 | 1,638,932 | -24,360 | 0.10% | 7,228,402 |
| 2007-11-01 | 2007-10-30 | 4.346 | 1,663,292 | -110 | 0.10% | 7,227,960 |
| 2007-10-31 | 2007-10-29 | 4.281 | 1,663,402 | +110 | 0.10% | 7,120,551 |
| 2007-10-30 | 2007-10-26 | 4.216 | 1,663,292 | -15,418 | 0.10% | 7,012,200 |
| 2007-10-25 | 2007-10-23 | 4.086 | 1,678,710 | +15,418 | 0.10% | 6,859,440 |
| 2007-10-23 | 2007-10-18 | 4.281 | 1,663,292 | -3,700 | 0.10% | 7,120,080 |
| 2007-10-18 | 2007-10-16 | 4.346 | 1,666,992 | -15,418 | 0.10% | 7,244,039 |
| 2007-10-17 | 2007-10-15 | 4.216 | 1,682,410 | -15,418 | 0.10% | 7,092,799 |
| 2007-10-15 | 2007-10-11 | 4.216 | 1,697,828 | -7,709 | 0.10% | 7,157,799 |
| 2007-10-04 | 2007-10-02 | 4.281 | 1,705,537 | -9,251 | 0.10% | 7,300,919 |
| 2007-09-17 | 2007-09-13 | 3.808 | 1,714,788 | -8,475 | 0.10% | 6,529,708 |
| 2007-09-14 | 2007-09-12 | 3.808 | 1,723,263 | +12,395 | 0.10% | 6,561,980 |
| 2007-08-27 | 2007-08-23 | 3.485 | 1,710,868 | -14,874 | 0.10% | 5,962,681 |
| 2007-08-23 | 2007-08-21 | 3.227 | 1,725,742 | -31,608 | 0.10% | 5,569,000 |
| 2007-08-21 | 2007-08-17 | 3.098 | 1,757,350 | +79,020 | 0.11% | 5,444,159 |
| 2007-08-20 | 2007-08-16 | 3.356 | 1,678,330 | +46,483 | 0.10% | 5,632,640 |
| 2007-08-15 | 2007-08-13 | 3.614 | 1,631,847 | +46,482 | 0.10% | 5,897,919 |
| 2007-08-14 | 2007-08-10 | 3.614 | 1,585,365 | +30,989 | 0.10% | 5,729,921 |
| 2007-08-13 | 2007-08-09 | 3.808 | 1,554,376 | +7,747 | 0.09% | 5,918,878 |
| 2007-08-10 | 2007-08-08 | 3.872 | 1,546,629 | +38,735 | 0.09% | 5,989,198 |
| 2007-08-08 | 2007-08-06 | 3.872 | 1,507,894 | +362,564 | 0.09% | 5,839,200 |
| 2007-08-07 | 2007-08-03 | 4.002 | 1,145,330 | +15,184 | 0.07% | 4,583,040 |
| 2007-08-06 | 2007-08-02 | 4.066 | 1,130,146 | +10,846 | 0.07% | 4,595,221 |
| 2007-08-03 | 2007-08-01 | 4.131 | 1,119,300 | +30,989 | 0.07% | 4,623,361 |
| 2007-08-01 | 2007-07-30 | 4.131 | 1,088,311 | +4,648 | 0.07% | 4,495,358 |
| 2007-07-31 | 2007-07-27 | 4.066 | 1,083,663 | +30,988 | 0.07% | 4,406,219 |
| 2007-07-30 | 2007-07-26 | 4.260 | 1,052,675 | +15,494 | 0.06% | 4,484,041 |
| 2007-07-26 | 2007-07-24 | 4.260 | 1,037,181 | +82,120 | 0.06% | 4,418,042 |
| 2007-07-19 | 2007-07-17 | 4.324 | 955,061 | +4,648 | 0.06% | 4,129,878 |
| 2007-07-06 | 2007-07-04 | 4.324 | 950,413 | -30,989 | 0.06% | 4,109,779 |
| 2007-07-05 | 2007-07-03 | 4.324 | 981,402 | -61,976 | 0.06% | 4,243,782 |
| 2007-06-26 | 2007-06-22 | 4.324 | 1,043,378 | 0.07% | 4,511,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy