History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 831 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.670 | 831 | +0 | 0.00% | 557 |
| 2025-10-10 | 2025-10-08 | 0.670 | 831 | +0 | 0.00% | 557 |
| 2025-10-09 | 2025-10-06 | 0.610 | 831 | +0 | 0.00% | 507 |
| 2025-10-08 | 2025-10-03 | 0.600 | 831 | +0 | 0.00% | 499 |
| 2025-10-06 | 2025-10-02 | 0.590 | 831 | +0 | 0.00% | 490 |
| 2025-10-03 | 2025-09-30 | 0.600 | 831 | +0 | 0.00% | 499 |
| 2025-10-02 | 2025-09-29 | 0.600 | 831 | +0 | 0.00% | 499 |
| 2025-09-30 | 2025-09-26 | 0.590 | 831 | +0 | 0.00% | 490 |
| 2025-09-29 | 2025-09-25 | 0.600 | 831 | +0 | 0.00% | 499 |
| 2025-09-26 | 2025-09-24 | 0.610 | 831 | +0 | 0.00% | 507 |
| 2025-09-25 | 2025-09-23 | 0.610 | 831 | +0 | 0.00% | 507 |
| 2025-09-24 | 2025-09-22 | 0.620 | 831 | +0 | 0.00% | 515 |
| 2025-09-23 | 2025-09-19 | 0.620 | 831 | +0 | 0.00% | 515 |
| 2025-09-22 | 2025-09-18 | 0.660 | 831 | +0 | 0.00% | 548 |
| 2025-09-19 | 2025-09-17 | 0.690 | 831 | +0 | 0.00% | 573 |
| 2025-09-18 | 2025-09-16 | 0.700 | 831 | +0 | 0.00% | 582 |
| 2025-09-17 | 2025-09-15 | 0.670 | 831 | +0 | 0.00% | 557 |
| 2025-09-16 | 2025-09-12 | 0.690 | 831 | +0 | 0.00% | 573 |
| 2025-09-15 | 2025-09-11 | 0.640 | 831 | +0 | 0.00% | 532 |
| 2025-09-12 | 2025-09-10 | 0.640 | 831 | +0 | 0.00% | 532 |
| 2025-09-11 | 2025-09-09 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-09-10 | 2025-09-08 | 0.550 | 831 | +0 | 0.00% | 457 |
| 2025-09-09 | 2025-09-05 | 0.550 | 831 | +0 | 0.00% | 457 |
| 2025-09-08 | 2025-09-04 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-09-05 | 2025-09-03 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-09-04 | 2025-09-02 | 0.530 | 831 | +0 | 0.00% | 440 |
| 2025-09-03 | 2025-09-01 | 0.530 | 831 | +0 | 0.00% | 440 |
| 2025-09-02 | 2025-08-29 | 0.520 | 831 | +0 | 0.00% | 432 |
| 2025-09-01 | 2025-08-28 | 0.520 | 831 | +0 | 0.00% | 432 |
| 2025-08-29 | 2025-08-27 | 0.510 | 831 | +0 | 0.00% | 424 |
| 2025-08-28 | 2025-08-26 | 0.530 | 831 | +0 | 0.00% | 440 |
| 2025-08-27 | 2025-08-25 | 0.550 | 831 | +0 | 0.00% | 457 |
| 2025-08-26 | 2025-08-22 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-08-25 | 2025-08-21 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-08-22 | 2025-08-20 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-08-21 | 2025-08-19 | 0.550 | 831 | +0 | 0.00% | 457 |
| 2025-08-20 | 2025-08-18 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-08-19 | 2025-08-15 | 0.520 | 831 | +0 | 0.00% | 432 |
| 2025-08-18 | 2025-08-14 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-08-15 | 2025-08-13 | 0.560 | 831 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 0.560 | 831 | +0 | 0.00% | 465 |
| 2025-08-13 | 2025-08-11 | 0.550 | 831 | +0 | 0.00% | 457 |
| 2025-08-12 | 2025-08-08 | 0.550 | 831 | +0 | 0.00% | 457 |
| 2025-08-11 | 2025-08-07 | 0.570 | 831 | +0 | 0.00% | 474 |
| 2025-08-08 | 2025-08-06 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-08-07 | 2025-08-05 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-08-06 | 2025-08-04 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-08-05 | 2025-08-01 | 0.540 | 831 | +0 | 0.00% | 449 |
| 2025-08-04 | 2025-07-31 | 0.530 | 831 | +0 | 0.00% | 440 |
| 2025-08-01 | 2025-07-30 | 0.530 | 831 | +0 | 0.00% | 440 |
| 2025-07-31 | 2025-07-29 | 0.550 | 831 | +0 | 0.00% | 457 |
| 2025-07-30 | 2025-07-28 | 0.570 | 831 | +0 | 0.00% | 474 |
| 2025-07-29 | 2025-07-25 | 0.580 | 831 | +0 | 0.00% | 482 |
| 2025-07-28 | 2025-07-24 | 0.590 | 831 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 0.600 | 831 | +0 | 0.00% | 499 |
| 2025-07-24 | 2025-07-22 | 0.590 | 831 | +0 | 0.00% | 490 |
| 2025-07-23 | 2025-07-21 | 0.590 | 831 | +0 | 0.00% | 490 |
| 2025-07-22 | 2025-07-18 | 0.610 | 831 | +0 | 0.00% | 507 |
| 2025-07-21 | 2025-07-17 | 0.610 | 831 | +0 | 0.00% | 507 |
| 2025-07-18 | 2025-07-16 | 0.610 | 831 | +0 | 0.00% | 507 |
| 2025-07-17 | 2025-07-15 | 0.620 | 831 | +0 | 0.00% | 515 |
| 2025-07-16 | 2025-07-14 | 0.640 | 831 | +0 | 0.00% | 532 |
| 2025-07-15 | 2025-07-11 | 0.650 | 831 | +0 | 0.00% | 540 |
| 2025-07-14 | 2025-07-10 | 0.640 | 831 | +0 | 0.00% | 532 |
| 2025-07-11 | 2025-07-09 | 0.620 | 831 | +0 | 0.00% | 515 |
| 2025-07-10 | 2025-07-08 | 0.640 | 831 | +0 | 0.00% | 532 |
| 2025-07-09 | 2025-07-07 | 0.650 | 831 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.650 | 831 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.650 | 831 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.650 | 831 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.620 | 831 | +0 | 0.00% | 515 |
| 2025-07-02 | 2025-06-27 | 0.630 | 831 | +0 | 0.00% | 524 |
| 2025-06-30 | 2025-06-26 | 0.640 | 831 | +0 | 0.00% | 532 |
| 2025-06-27 | 2025-06-25 | 0.600 | 831 | +0 | 0.00% | 499 |
| 2025-06-26 | 2025-06-24 | 0.580 | 831 | +0 | 0.00% | 482 |
| 2025-06-25 | 2025-06-23 | 0.580 | 831 | +0 | 0.00% | 482 |
| 2025-06-24 | 2025-06-20 | 0.580 | 831 | +0 | 0.00% | 482 |
| 2025-06-23 | 2025-06-19 | 0.640 | 831 | +0 | 0.00% | 532 |
| 2025-06-20 | 2025-06-18 | 0.650 | 831 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.660 | 831 | +0 | 0.00% | 548 |
| 2025-06-18 | 2025-06-16 | 0.660 | 831 | +0 | 0.00% | 548 |
| 2025-06-17 | 2025-06-13 | 0.660 | 831 | +0 | 0.00% | 548 |
| 2025-06-16 | 2025-06-12 | 0.670 | 831 | +0 | 0.00% | 557 |
| 2025-06-13 | 2025-06-11 | 0.680 | 831 | +0 | 0.00% | 565 |
| 2025-06-12 | 2025-06-10 | 0.660 | 831 | +0 | 0.00% | 548 |
| 2025-06-11 | 2025-06-09 | 0.710 | 831 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.700 | 831 | +0 | 0.00% | 582 |
| 2025-06-09 | 2025-06-05 | 0.630 | 831 | +0 | 0.00% | 524 |
| 2025-06-06 | 2025-06-04 | 0.620 | 831 | +0 | 0.00% | 515 |
| 2025-06-05 | 2025-06-03 | 0.560 | 831 | +0 | 0.00% | 465 |
| 2025-06-04 | 2025-06-02 | 0.570 | 831 | +0 | 0.00% | 474 |
| 2025-06-03 | 2025-05-30 | 0.570 | 831 | +0 | 0.00% | 474 |
| 2025-06-02 | 2025-05-29 | 0.580 | 831 | +0 | 0.00% | 482 |
| 2025-05-30 | 2025-05-28 | 0.510 | 831 | +0 | 0.00% | 424 |
| 2025-05-29 | 2025-05-27 | 0.480 | 831 | +0 | 0.00% | 399 |
| 2025-05-28 | 2025-05-26 | 0.480 | 831 | +0 | 0.00% | 399 |
| 2025-05-27 | 2025-05-23 | 0.460 | 831 | +0 | 0.00% | 382 |
| 2025-05-26 | 2025-05-22 | 0.460 | 831 | +0 | 0.00% | 382 |
| 2025-05-23 | 2025-05-21 | 0.480 | 831 | +0 | 0.00% | 399 |
| 2025-05-22 | 2025-05-20 | 0.470 | 831 | +0 | 0.00% | 391 |
| 2025-05-21 | 2025-05-19 | 0.465 | 831 | +0 | 0.00% | 386 |
| 2025-05-20 | 2025-05-16 | 0.465 | 831 | +0 | 0.00% | 386 |
| 2025-05-19 | 2025-05-15 | 0.495 | 831 | +0 | 0.00% | 411 |
| 2025-05-16 | 2025-05-14 | 0.490 | 831 | +0 | 0.00% | 407 |
| 2025-05-15 | 2025-05-13 | 0.480 | 831 | +0 | 0.00% | 399 |
| 2025-05-14 | 2025-05-12 | 0.510 | 831 | +0 | 0.00% | 424 |
| 2025-05-13 | 2025-05-09 | 0.570 | 831 | +0 | 0.00% | 474 |
| 2025-05-12 | 2025-05-08 | 0.580 | 831 | +0 | 0.00% | 482 |
| 2025-05-09 | 2025-05-07 | 0.600 | 831 | +0 | 0.00% | 499 |
| 2025-05-08 | 2025-05-06 | 0.620 | 831 | +0 | 0.00% | 515 |
| 2025-05-07 | 2025-05-02 | 0.610 | 831 | +0 | 0.00% | 507 |
| 2025-05-06 | 2025-04-30 | 0.640 | 831 | +0 | 0.00% | 532 |
| 2025-05-02 | 2025-04-29 | 0.465 | 831 | +0 | 0.00% | 386 |
| 2025-04-30 | 2025-04-28 | 0.460 | 831 | +0 | 0.00% | 382 |
| 2025-04-29 | 2025-04-25 | 0.445 | 831 | +0 | 0.00% | 370 |
| 2025-04-28 | 2025-04-24 | 0.460 | 831 | +0 | 0.00% | 382 |
| 2025-04-25 | 2025-04-23 | 0.490 | 831 | +0 | 0.00% | 407 |
| 2025-04-24 | 2025-04-22 | 0.530 | 831 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.570 | 831 | +0 | 0.00% | 474 |
| 2025-04-22 | 2025-04-16 | 0.620 | 831 | +0 | 0.00% | 515 |
| 2025-04-17 | 2025-04-15 | 0.710 | 831 | +0 | 0.00% | 590 |
| 2025-04-16 | 2025-04-14 | 0.760 | 831 | +0 | 0.00% | 632 |
| 2025-04-15 | 2025-04-11 | 0.790 | 831 | +0 | 0.00% | 656 |
| 2025-04-14 | 2025-04-10 | 0.810 | 831 | +0 | 0.00% | 673 |
| 2025-04-11 | 2025-04-09 | 0.900 | 831 | +0 | 0.00% | 748 |
| 2025-04-10 | 2025-04-08 | 0.880 | 831 | +0 | 0.00% | 731 |
| 2025-04-09 | 2025-04-07 | 0.940 | 831 | +0 | 0.00% | 781 |
| 2025-04-08 | 2025-04-03 | 1.100 | 831 | +0 | 0.00% | 914 |
| 2025-04-07 | 2025-04-02 | 1.190 | 831 | +0 | 0.00% | 989 |
| 2025-04-03 | 2025-04-01 | 1.280 | 831 | +0 | 0.00% | 1,064 |
| 2025-04-02 | 2025-03-31 | 1.740 | 831 | +0 | 0.00% | 1,446 |
| 2025-04-01 | 2025-03-28 | 2.250 | 831 | +0 | 0.00% | 1,870 |
| 2025-03-31 | 2025-03-27 | 1.760 | 831 | +0 | 0.00% | 1,463 |
| 2025-03-28 | 2025-03-26 | 1.760 | 831 | +0 | 0.00% | 1,463 |
| 2025-03-27 | 2025-03-25 | 1.760 | 831 | +0 | 0.00% | 1,463 |
| 2025-03-26 | 2025-03-24 | 1.760 | 831 | +0 | 0.00% | 1,463 |
| 2025-03-25 | 2025-03-21 | 1.770 | 831 | +0 | 0.00% | 1,471 |
| 2025-03-24 | 2025-03-20 | 1.800 | 831 | +0 | 0.00% | 1,496 |
| 2025-03-21 | 2025-03-19 | 1.780 | 831 | +0 | 0.00% | 1,479 |
| 2025-03-20 | 2025-03-18 | 1.800 | 831 | +0 | 0.00% | 1,496 |
| 2025-03-19 | 2025-03-17 | 1.780 | 831 | +0 | 0.00% | 1,479 |
| 2025-03-18 | 2025-03-14 | 1.800 | 831 | +0 | 0.00% | 1,496 |
| 2025-03-17 | 2025-03-13 | 1.810 | 831 | +0 | 0.00% | 1,504 |
| 2025-03-14 | 2025-03-12 | 1.790 | 831 | +0 | 0.00% | 1,487 |
| 2025-03-13 | 2025-03-11 | 1.840 | 831 | +0 | 0.00% | 1,529 |
| 2025-03-12 | 2025-03-10 | 1.820 | 831 | +0 | 0.00% | 1,512 |
| 2025-03-11 | 2025-03-07 | 1.840 | 831 | +0 | 0.00% | 1,529 |
| 2025-03-10 | 2025-03-06 | 1.800 | 831 | +0 | 0.00% | 1,496 |
| 2025-03-07 | 2025-03-05 | 1.800 | 831 | +0 | 0.00% | 1,496 |
| 2025-03-06 | 2025-03-04 | 1.810 | 831 | +0 | 0.00% | 1,504 |
| 2025-03-05 | 2025-03-03 | 1.860 | 831 | +0 | 0.00% | 1,546 |
| 2025-03-04 | 2025-02-28 | 1.760 | 831 | +0 | 0.00% | 1,463 |
| 2025-03-03 | 2025-02-27 | 1.910 | 831 | +0 | 0.00% | 1,587 |
| 2025-02-28 | 2025-02-26 | 1.900 | 831 | +0 | 0.00% | 1,579 |
| 2025-02-27 | 2025-02-25 | 2.000 | 831 | +0 | 0.00% | 1,662 |
| 2025-02-26 | 2025-02-24 | 2.000 | 831 | +0 | 0.00% | 1,662 |
| 2025-02-25 | 2025-02-21 | 2.070 | 831 | +0 | 0.00% | 1,720 |
| 2025-02-24 | 2025-02-20 | 2.110 | 831 | +0 | 0.00% | 1,753 |
| 2025-02-21 | 2025-02-19 | 2.140 | 831 | +0 | 0.00% | 1,778 |
| 2025-02-20 | 2025-02-18 | 2.260 | 831 | +0 | 0.00% | 1,878 |
| 2025-02-19 | 2025-02-17 | 2.270 | 831 | +0 | 0.00% | 1,886 |
| 2025-02-18 | 2025-02-14 | 2.280 | 831 | +0 | 0.00% | 1,895 |
| 2025-02-17 | 2025-02-13 | 2.250 | 831 | +0 | 0.00% | 1,870 |
| 2025-02-14 | 2025-02-12 | 2.310 | 831 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 2.310 | 831 | +0 | 0.00% | 1,920 |
| 2025-02-12 | 2025-02-10 | 2.320 | 831 | +0 | 0.00% | 1,928 |
| 2025-02-11 | 2025-02-07 | 2.340 | 831 | +0 | 0.00% | 1,945 |
| 2025-02-10 | 2025-02-06 | 2.340 | 831 | +0 | 0.00% | 1,945 |
| 2025-02-07 | 2025-02-05 | 2.310 | 831 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 2.410 | 831 | +0 | 0.00% | 2,003 |
| 2025-02-05 | 2025-02-03 | 2.350 | 831 | +0 | 0.00% | 1,953 |
| 2025-02-04 | 2025-01-28 | 2.360 | 831 | +0 | 0.00% | 1,961 |
| 2025-02-03 | 2025-01-24 | 2.340 | 831 | +0 | 0.00% | 1,945 |
| 2025-01-27 | 2025-01-23 | 2.360 | 831 | +0 | 0.00% | 1,961 |
| 2025-01-24 | 2025-01-22 | 2.390 | 831 | +0 | 0.00% | 1,986 |
| 2025-01-23 | 2025-01-21 | 2.350 | 831 | +0 | 0.00% | 1,953 |
| 2025-01-22 | 2025-01-20 | 2.310 | 831 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 2.320 | 831 | +0 | 0.00% | 1,928 |
| 2025-01-20 | 2025-01-16 | 2.320 | 831 | +0 | 0.00% | 1,928 |
| 2025-01-17 | 2025-01-15 | 2.350 | 831 | +0 | 0.00% | 1,953 |
| 2025-01-16 | 2025-01-14 | 2.380 | 831 | +0 | 0.00% | 1,978 |
| 2025-01-15 | 2025-01-13 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2025-01-14 | 2025-01-10 | 2.410 | 831 | +0 | 0.00% | 2,003 |
| 2025-01-13 | 2025-01-09 | 2.410 | 831 | +0 | 0.00% | 2,003 |
| 2025-01-10 | 2025-01-08 | 2.470 | 831 | +0 | 0.00% | 2,053 |
| 2025-01-09 | 2025-01-07 | 2.410 | 831 | +0 | 0.00% | 2,003 |
| 2025-01-08 | 2025-01-06 | 2.440 | 831 | +0 | 0.00% | 2,028 |
| 2025-01-07 | 2025-01-03 | 2.550 | 831 | +0 | 0.00% | 2,119 |
| 2025-01-06 | 2025-01-02 | 2.550 | 831 | +0 | 0.00% | 2,119 |
| 2025-01-03 | 2024-12-31 | 2.550 | 831 | +0 | 0.00% | 2,119 |
| 2025-01-02 | 2024-12-27 | 2.250 | 831 | +0 | 0.00% | 1,870 |
| 2024-12-30 | 2024-12-24 | 2.280 | 831 | +0 | 0.00% | 1,895 |
| 2024-12-27 | 2024-12-20 | 2.270 | 831 | +0 | 0.00% | 1,886 |
| 2024-12-23 | 2024-12-19 | 2.210 | 831 | +0 | 0.00% | 1,837 |
| 2024-12-20 | 2024-12-18 | 2.300 | 831 | +0 | 0.00% | 1,911 |
| 2024-12-19 | 2024-12-17 | 2.280 | 831 | +0 | 0.00% | 1,895 |
| 2024-12-18 | 2024-12-16 | 2.280 | 831 | +0 | 0.00% | 1,895 |
| 2024-12-17 | 2024-12-13 | 2.320 | 831 | +0 | 0.00% | 1,928 |
| 2024-12-16 | 2024-12-12 | 2.260 | 831 | +0 | 0.00% | 1,878 |
| 2024-12-13 | 2024-12-11 | 2.350 | 831 | +0 | 0.00% | 1,953 |
| 2024-12-12 | 2024-12-10 | 2.380 | 831 | +0 | 0.00% | 1,978 |
| 2024-12-11 | 2024-12-09 | 2.390 | 831 | +0 | 0.00% | 1,986 |
| 2024-12-10 | 2024-12-06 | 2.450 | 831 | +0 | 0.00% | 2,036 |
| 2024-12-09 | 2024-12-05 | 2.420 | 831 | +0 | 0.00% | 2,011 |
| 2024-12-06 | 2024-12-04 | 2.480 | 831 | +0 | 0.00% | 2,061 |
| 2024-12-05 | 2024-12-03 | 2.460 | 831 | +0 | 0.00% | 2,044 |
| 2024-12-04 | 2024-12-02 | 2.460 | 831 | +0 | 0.00% | 2,044 |
| 2024-12-03 | 2024-11-29 | 2.490 | 831 | +0 | 0.00% | 2,069 |
| 2024-12-02 | 2024-11-28 | 2.480 | 831 | +0 | 0.00% | 2,061 |
| 2024-11-29 | 2024-11-27 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-11-28 | 2024-11-26 | 2.550 | 831 | +0 | 0.00% | 2,119 |
| 2024-11-27 | 2024-11-25 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-11-26 | 2024-11-22 | 2.510 | 831 | +0 | 0.00% | 2,086 |
| 2024-11-25 | 2024-11-21 | 2.520 | 831 | +0 | 0.00% | 2,094 |
| 2024-11-22 | 2024-11-20 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-11-21 | 2024-11-19 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-11-20 | 2024-11-18 | 2.480 | 831 | +0 | 0.00% | 2,061 |
| 2024-11-19 | 2024-11-15 | 2.480 | 831 | +0 | 0.00% | 2,061 |
| 2024-11-18 | 2024-11-14 | 2.480 | 831 | +0 | 0.00% | 2,061 |
| 2024-11-15 | 2024-11-13 | 2.440 | 831 | +0 | 0.00% | 2,028 |
| 2024-11-14 | 2024-11-12 | 2.480 | 831 | +0 | 0.00% | 2,061 |
| 2024-11-13 | 2024-11-11 | 2.460 | 831 | +0 | 0.00% | 2,044 |
| 2024-11-12 | 2024-11-08 | 2.510 | 831 | +0 | 0.00% | 2,086 |
| 2024-11-11 | 2024-11-07 | 2.520 | 831 | +0 | 0.00% | 2,094 |
| 2024-11-08 | 2024-11-06 | 2.520 | 831 | +0 | 0.00% | 2,094 |
| 2024-11-07 | 2024-11-05 | 2.530 | 831 | +0 | 0.00% | 2,102 |
| 2024-11-06 | 2024-11-04 | 2.550 | 831 | +0 | 0.00% | 2,119 |
| 2024-11-05 | 2024-11-01 | 2.530 | 831 | +0 | 0.00% | 2,102 |
| 2024-11-04 | 2024-10-31 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-11-01 | 2024-10-30 | 2.570 | 831 | +0 | 0.00% | 2,136 |
| 2024-10-31 | 2024-10-29 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-10-30 | 2024-10-28 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-10-29 | 2024-10-25 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-10-28 | 2024-10-24 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-10-25 | 2024-10-23 | 2.570 | 831 | +0 | 0.00% | 2,136 |
| 2024-10-24 | 2024-10-22 | 2.550 | 831 | +0 | 0.00% | 2,119 |
| 2024-10-23 | 2024-10-21 | 2.550 | 831 | +0 | 0.00% | 2,119 |
| 2024-10-22 | 2024-10-18 | 2.550 | 831 | +0 | 0.00% | 2,119 |
| 2024-10-21 | 2024-10-17 | 2.560 | 831 | +0 | 0.00% | 2,127 |
| 2024-10-18 | 2024-10-16 | 2.550 | 831 | +0 | 0.00% | 2,119 |
| 2024-10-17 | 2024-10-15 | 2.520 | 831 | +0 | 0.00% | 2,094 |
| 2024-10-16 | 2024-10-14 | 2.660 | 831 | +0 | 0.00% | 2,210 |
| 2024-10-15 | 2024-10-10 | 2.550 | 831 | +0 | 0.00% | 2,119 |
| 2024-10-14 | 2024-10-09 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-10-10 | 2024-10-08 | 2.580 | 831 | +0 | 0.00% | 2,144 |
| 2024-10-09 | 2024-10-07 | 2.720 | 831 | +0 | 0.00% | 2,260 |
| 2024-10-08 | 2024-10-04 | 2.710 | 831 | +0 | 0.00% | 2,252 |
| 2024-10-07 | 2024-10-03 | 2.780 | 831 | +0 | 0.00% | 2,310 |
| 2024-10-04 | 2024-10-02 | 2.790 | 831 | +0 | 0.00% | 2,318 |
| 2024-10-03 | 2024-09-30 | 2.790 | 831 | +0 | 0.00% | 2,318 |
| 2024-10-02 | 2024-09-27 | 2.780 | 831 | +0 | 0.00% | 2,310 |
| 2024-09-30 | 2024-09-26 | 2.790 | 831 | +0 | 0.00% | 2,318 |
| 2024-09-27 | 2024-09-25 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2024-09-26 | 2024-09-24 | 2.790 | 831 | +0 | 0.00% | 2,318 |
| 2024-09-25 | 2024-09-23 | 2.780 | 831 | +0 | 0.00% | 2,310 |
| 2024-09-24 | 2024-09-20 | 2.700 | 831 | +0 | 0.00% | 2,244 |
| 2024-09-23 | 2024-09-19 | 2.690 | 831 | +0 | 0.00% | 2,235 |
| 2024-09-20 | 2024-09-17 | 2.740 | 831 | +0 | 0.00% | 2,277 |
| 2024-09-19 | 2024-09-16 | 2.580 | 831 | +0 | 0.00% | 2,144 |
| 2024-09-17 | 2024-09-13 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-09-16 | 2024-09-12 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-09-13 | 2024-09-11 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-09-12 | 2024-09-10 | 2.610 | 831 | +0 | 0.00% | 2,169 |
| 2024-09-11 | 2024-09-09 | 2.620 | 831 | +0 | 0.00% | 2,177 |
| 2024-09-10 | 2024-09-05 | 2.570 | 831 | +0 | 0.00% | 2,136 |
| 2024-09-09 | 2024-09-04 | 2.610 | 831 | +0 | 0.00% | 2,169 |
| 2024-09-05 | 2024-09-03 | 2.670 | 831 | +0 | 0.00% | 2,219 |
| 2024-09-04 | 2024-09-02 | 2.650 | 831 | +0 | 0.00% | 2,202 |
| 2024-09-03 | 2024-08-30 | 2.690 | 831 | +0 | 0.00% | 2,235 |
| 2024-09-02 | 2024-08-29 | 2.620 | 831 | +0 | 0.00% | 2,177 |
| 2024-08-30 | 2024-08-28 | 2.720 | 831 | +0 | 0.00% | 2,260 |
| 2024-08-29 | 2024-08-27 | 2.720 | 831 | +0 | 0.00% | 2,260 |
| 2024-08-28 | 2024-08-26 | 2.720 | 831 | +0 | 0.00% | 2,260 |
| 2024-08-27 | 2024-08-23 | 2.720 | 831 | +0 | 0.00% | 2,260 |
| 2024-08-26 | 2024-08-22 | 2.710 | 831 | +0 | 0.00% | 2,252 |
| 2024-08-23 | 2024-08-21 | 2.680 | 831 | +0 | 0.00% | 2,227 |
| 2024-08-22 | 2024-08-20 | 2.780 | 831 | +0 | 0.00% | 2,310 |
| 2024-08-21 | 2024-08-19 | 2.840 | 831 | +0 | 0.00% | 2,360 |
| 2024-08-20 | 2024-08-16 | 2.840 | 831 | +0 | 0.00% | 2,360 |
| 2024-08-19 | 2024-08-15 | 2.890 | 831 | +0 | 0.00% | 2,402 |
| 2024-08-16 | 2024-08-14 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-08-15 | 2024-08-13 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-08-14 | 2024-08-12 | 2.890 | 831 | +0 | 0.00% | 2,402 |
| 2024-08-13 | 2024-08-09 | 2.860 | 831 | +0 | 0.00% | 2,377 |
| 2024-08-12 | 2024-08-08 | 2.770 | 831 | +0 | 0.00% | 2,302 |
| 2024-08-09 | 2024-08-07 | 2.770 | 831 | +0 | 0.00% | 2,302 |
| 2024-08-08 | 2024-08-06 | 2.870 | 831 | +0 | 0.00% | 2,385 |
| 2024-08-07 | 2024-08-05 | 2.870 | 831 | +0 | 0.00% | 2,385 |
| 2024-08-06 | 2024-08-02 | 2.810 | 831 | +0 | 0.00% | 2,335 |
| 2024-08-05 | 2024-08-01 | 2.860 | 831 | +0 | 0.00% | 2,377 |
| 2024-08-02 | 2024-07-31 | 2.860 | 831 | +0 | 0.00% | 2,377 |
| 2024-08-01 | 2024-07-30 | 2.860 | 831 | +0 | 0.00% | 2,377 |
| 2024-07-31 | 2024-07-29 | 2.860 | 831 | +0 | 0.00% | 2,377 |
| 2024-07-30 | 2024-07-26 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-07-29 | 2024-07-25 | 2.890 | 831 | +0 | 0.00% | 2,402 |
| 2024-07-26 | 2024-07-24 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2024-07-25 | 2024-07-23 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2024-07-24 | 2024-07-22 | 2.950 | 831 | +0 | 0.00% | 2,451 |
| 2024-07-23 | 2024-07-19 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2024-07-22 | 2024-07-18 | 2.840 | 831 | +0 | 0.00% | 2,360 |
| 2024-07-19 | 2024-07-17 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-07-18 | 2024-07-16 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2024-07-17 | 2024-07-15 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2024-07-16 | 2024-07-12 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2024-07-15 | 2024-07-11 | 2.780 | 831 | +0 | 0.00% | 2,310 |
| 2024-07-12 | 2024-07-10 | 2.790 | 831 | +0 | 0.00% | 2,318 |
| 2024-07-11 | 2024-07-09 | 2.860 | 831 | +0 | 0.00% | 2,377 |
| 2024-07-10 | 2024-07-08 | 2.900 | 831 | +0 | 0.00% | 2,410 |
| 2024-07-09 | 2024-07-05 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2024-07-08 | 2024-07-04 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2024-07-05 | 2024-07-03 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2024-07-04 | 2024-07-02 | 2.830 | 831 | +0 | 0.00% | 2,352 |
| 2024-07-03 | 2024-06-28 | 2.840 | 831 | +0 | 0.00% | 2,360 |
| 2024-07-02 | 2024-06-27 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2024-06-28 | 2024-06-26 | 2.710 | 831 | +0 | 0.00% | 2,252 |
| 2024-06-27 | 2024-06-25 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2024-06-26 | 2024-06-24 | 2.660 | 831 | +0 | 0.00% | 2,210 |
| 2024-06-25 | 2024-06-21 | 2.660 | 831 | +0 | 0.00% | 2,210 |
| 2024-06-24 | 2024-06-20 | 2.670 | 831 | +0 | 0.00% | 2,219 |
| 2024-06-21 | 2024-06-19 | 2.860 | 831 | +0 | 0.00% | 2,377 |
| 2024-06-20 | 2024-06-18 | 2.720 | 831 | +0 | 0.00% | 2,260 |
| 2024-06-19 | 2024-06-17 | 2.690 | 831 | +0 | 0.00% | 2,235 |
| 2024-06-18 | 2024-06-14 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-06-17 | 2024-06-13 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-06-14 | 2024-06-12 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-06-13 | 2024-06-11 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-06-12 | 2024-06-07 | 2.510 | 831 | +0 | 0.00% | 2,086 |
| 2024-06-11 | 2024-06-06 | 2.520 | 831 | +0 | 0.00% | 2,094 |
| 2024-06-07 | 2024-06-05 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-06-06 | 2024-06-04 | 2.560 | 831 | +0 | 0.00% | 2,127 |
| 2024-06-05 | 2024-06-03 | 2.610 | 831 | +0 | 0.00% | 2,169 |
| 2024-06-04 | 2024-05-31 | 2.690 | 831 | +0 | 0.00% | 2,235 |
| 2024-06-03 | 2024-05-30 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2024-05-31 | 2024-05-29 | 2.740 | 831 | +0 | 0.00% | 2,277 |
| 2024-05-30 | 2024-05-28 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2024-05-29 | 2024-05-27 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2024-05-28 | 2024-05-24 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-05-27 | 2024-05-23 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-05-24 | 2024-05-22 | 2.570 | 831 | +0 | 0.00% | 2,136 |
| 2024-05-23 | 2024-05-21 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-05-22 | 2024-05-20 | 2.590 | 831 | +0 | 0.00% | 2,152 |
| 2024-05-21 | 2024-05-17 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-05-20 | 2024-05-16 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-05-17 | 2024-05-14 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-05-16 | 2024-05-13 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-05-14 | 2024-05-10 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-05-13 | 2024-05-09 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-05-10 | 2024-05-08 | 2.680 | 831 | +0 | 0.00% | 2,227 |
| 2024-05-09 | 2024-05-07 | 2.680 | 831 | +0 | 0.00% | 2,227 |
| 2024-05-08 | 2024-05-06 | 2.650 | 831 | +0 | 0.00% | 2,202 |
| 2024-05-07 | 2024-05-03 | 2.480 | 831 | +0 | 0.00% | 2,061 |
| 2024-05-06 | 2024-05-02 | 2.480 | 831 | +0 | 0.00% | 2,061 |
| 2024-05-03 | 2024-04-30 | 2.480 | 831 | +0 | 0.00% | 2,061 |
| 2024-05-02 | 2024-04-29 | 2.480 | 831 | +0 | 0.00% | 2,061 |
| 2024-04-30 | 2024-04-26 | 2.470 | 831 | +0 | 0.00% | 2,053 |
| 2024-04-29 | 2024-04-25 | 2.480 | 831 | +0 | 0.00% | 2,061 |
| 2024-04-26 | 2024-04-24 | 2.490 | 831 | +0 | 0.00% | 2,069 |
| 2024-04-25 | 2024-04-23 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-04-24 | 2024-04-22 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-04-23 | 2024-04-19 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-04-22 | 2024-04-18 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-04-19 | 2024-04-17 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-04-18 | 2024-04-16 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-04-17 | 2024-04-15 | 2.500 | 831 | +0 | 0.00% | 2,078 |
| 2024-04-16 | 2024-04-12 | 2.520 | 831 | +0 | 0.00% | 2,094 |
| 2024-04-15 | 2024-04-11 | 2.530 | 831 | +0 | 0.00% | 2,102 |
| 2024-04-12 | 2024-04-10 | 2.520 | 831 | +0 | 0.00% | 2,094 |
| 2024-04-11 | 2024-04-09 | 2.520 | 831 | +0 | 0.00% | 2,094 |
| 2024-04-10 | 2024-04-08 | 2.580 | 831 | +0 | 0.00% | 2,144 |
| 2024-04-09 | 2024-04-05 | 2.640 | 831 | +0 | 0.00% | 2,194 |
| 2024-04-08 | 2024-04-03 | 2.650 | 831 | +0 | 0.00% | 2,202 |
| 2024-04-05 | 2024-04-02 | 2.580 | 831 | +0 | 0.00% | 2,144 |
| 2024-04-03 | 2024-03-28 | 2.640 | 831 | +0 | 0.00% | 2,194 |
| 2024-04-02 | 2024-03-27 | 2.650 | 831 | +0 | 0.00% | 2,202 |
| 2024-03-28 | 2024-03-26 | 2.660 | 831 | +0 | 0.00% | 2,210 |
| 2024-03-27 | 2024-03-25 | 2.690 | 831 | +0 | 0.00% | 2,235 |
| 2024-03-26 | 2024-03-22 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2024-03-25 | 2024-03-21 | 2.700 | 831 | +0 | 0.00% | 2,244 |
| 2024-03-22 | 2024-03-20 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-03-21 | 2024-03-19 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-03-20 | 2024-03-18 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-03-19 | 2024-03-15 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-03-18 | 2024-03-14 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-03-15 | 2024-03-13 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-03-14 | 2024-03-12 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-03-13 | 2024-03-11 | 2.530 | 831 | +0 | 0.00% | 2,102 |
| 2024-03-12 | 2024-03-08 | 2.560 | 831 | +0 | 0.00% | 2,127 |
| 2024-03-11 | 2024-03-07 | 2.540 | 831 | +0 | 0.00% | 2,111 |
| 2024-03-08 | 2024-03-06 | 2.620 | 831 | +0 | 0.00% | 2,177 |
| 2024-03-07 | 2024-03-05 | 2.640 | 831 | +0 | 0.00% | 2,194 |
| 2024-03-06 | 2024-03-04 | 2.610 | 831 | +0 | 0.00% | 2,169 |
| 2024-03-05 | 2024-03-01 | 2.640 | 831 | +0 | 0.00% | 2,194 |
| 2024-03-04 | 2024-02-29 | 2.590 | 831 | +0 | 0.00% | 2,152 |
| 2024-03-01 | 2024-02-28 | 2.620 | 831 | +0 | 0.00% | 2,177 |
| 2024-02-29 | 2024-02-27 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2024-02-28 | 2024-02-26 | 2.650 | 831 | +0 | 0.00% | 2,202 |
| 2024-02-27 | 2024-02-23 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2024-02-26 | 2024-02-22 | 2.780 | 831 | +0 | 0.00% | 2,310 |
| 2024-02-23 | 2024-02-21 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-02-22 | 2024-02-20 | 2.890 | 831 | +0 | 0.00% | 2,402 |
| 2024-02-21 | 2024-02-19 | 2.940 | 831 | +0 | 0.00% | 2,443 |
| 2024-02-20 | 2024-02-16 | 2.940 | 831 | +0 | 0.00% | 2,443 |
| 2024-02-19 | 2024-02-15 | 2.980 | 831 | +0 | 0.00% | 2,476 |
| 2024-02-16 | 2024-02-14 | 2.970 | 831 | +0 | 0.00% | 2,468 |
| 2024-02-15 | 2024-02-09 | 2.950 | 831 | +0 | 0.00% | 2,451 |
| 2024-02-14 | 2024-02-07 | 2.940 | 831 | +0 | 0.00% | 2,443 |
| 2024-02-08 | 2024-02-06 | 2.890 | 831 | +0 | 0.00% | 2,402 |
| 2024-02-07 | 2024-02-05 | 2.930 | 831 | +0 | 0.00% | 2,435 |
| 2024-02-06 | 2024-02-02 | 2.950 | 831 | +0 | 0.00% | 2,451 |
| 2024-02-05 | 2024-02-01 | 2.900 | 831 | +0 | 0.00% | 2,410 |
| 2024-02-02 | 2024-01-31 | 2.940 | 831 | +0 | 0.00% | 2,443 |
| 2024-02-01 | 2024-01-30 | 2.940 | 831 | +0 | 0.00% | 2,443 |
| 2024-01-31 | 2024-01-29 | 2.980 | 831 | +0 | 0.00% | 2,476 |
| 2024-01-30 | 2024-01-26 | 2.950 | 831 | +0 | 0.00% | 2,451 |
| 2024-01-29 | 2024-01-25 | 2.900 | 831 | +0 | 0.00% | 2,410 |
| 2024-01-26 | 2024-01-24 | 2.890 | 831 | +0 | 0.00% | 2,402 |
| 2024-01-25 | 2024-01-23 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-01-24 | 2024-01-22 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2024-01-23 | 2024-01-19 | 2.900 | 831 | +0 | 0.00% | 2,410 |
| 2024-01-22 | 2024-01-18 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-01-19 | 2024-01-17 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2024-01-18 | 2024-01-16 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2024-01-17 | 2024-01-15 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2024-01-16 | 2024-01-12 | 2.870 | 831 | +0 | 0.00% | 2,385 |
| 2024-01-15 | 2024-01-11 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-01-12 | 2024-01-10 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-01-11 | 2024-01-09 | 2.900 | 831 | +0 | 0.00% | 2,410 |
| 2024-01-10 | 2024-01-08 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-01-09 | 2024-01-05 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-01-08 | 2024-01-04 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-01-05 | 2024-01-03 | 2.920 | 831 | +0 | 0.00% | 2,427 |
| 2024-01-04 | 2024-01-02 | 2.870 | 831 | +0 | 0.00% | 2,385 |
| 2024-01-03 | 2023-12-29 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2024-01-02 | 2023-12-28 | 2.870 | 831 | +0 | 0.00% | 2,385 |
| 2023-12-29 | 2023-12-27 | 2.840 | 831 | +0 | 0.00% | 2,360 |
| 2023-12-28 | 2023-12-22 | 2.840 | 831 | +0 | 0.00% | 2,360 |
| 2023-12-27 | 2023-12-21 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2023-12-22 | 2023-12-20 | 2.790 | 831 | +0 | 0.00% | 2,318 |
| 2023-12-21 | 2023-12-19 | 2.780 | 831 | +0 | 0.00% | 2,310 |
| 2023-12-20 | 2023-12-18 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-12-19 | 2023-12-15 | 2.790 | 831 | +0 | 0.00% | 2,318 |
| 2023-12-18 | 2023-12-14 | 2.820 | 831 | +0 | 0.00% | 2,343 |
| 2023-12-15 | 2023-12-13 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2023-12-14 | 2023-12-12 | 2.870 | 831 | +0 | 0.00% | 2,385 |
| 2023-12-13 | 2023-12-11 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2023-12-12 | 2023-12-08 | 2.860 | 831 | +0 | 0.00% | 2,377 |
| 2023-12-11 | 2023-12-07 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2023-12-08 | 2023-12-06 | 2.860 | 831 | +0 | 0.00% | 2,377 |
| 2023-12-07 | 2023-12-05 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2023-12-06 | 2023-12-04 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2023-12-05 | 2023-12-01 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2023-12-04 | 2023-11-30 | 2.850 | 831 | +0 | 0.00% | 2,368 |
| 2023-12-01 | 2023-11-29 | 2.810 | 831 | +0 | 0.00% | 2,335 |
| 2023-11-30 | 2023-11-28 | 2.880 | 831 | +0 | 0.00% | 2,393 |
| 2023-11-29 | 2023-11-27 | 2.780 | 831 | +0 | 0.00% | 2,310 |
| 2023-11-28 | 2023-11-24 | 2.700 | 831 | +0 | 0.00% | 2,244 |
| 2023-11-27 | 2023-11-23 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2023-11-24 | 2023-11-22 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-11-23 | 2023-11-21 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-11-22 | 2023-11-20 | 2.720 | 831 | +0 | 0.00% | 2,260 |
| 2023-11-21 | 2023-11-17 | 2.770 | 831 | +0 | 0.00% | 2,302 |
| 2023-11-20 | 2023-11-16 | 2.780 | 831 | +0 | 0.00% | 2,310 |
| 2023-11-17 | 2023-11-15 | 2.780 | 831 | +0 | 0.00% | 2,310 |
| 2023-11-16 | 2023-11-14 | 2.700 | 831 | +0 | 0.00% | 2,244 |
| 2023-11-15 | 2023-11-13 | 2.680 | 831 | +0 | 0.00% | 2,227 |
| 2023-11-14 | 2023-11-10 | 2.620 | 831 | +0 | 0.00% | 2,177 |
| 2023-11-13 | 2023-11-09 | 2.620 | 831 | +0 | 0.00% | 2,177 |
| 2023-11-10 | 2023-11-08 | 2.520 | 831 | +0 | 0.00% | 2,094 |
| 2023-11-09 | 2023-11-07 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2023-11-08 | 2023-11-06 | 2.600 | 831 | +0 | 0.00% | 2,161 |
| 2023-11-07 | 2023-11-03 | 2.640 | 831 | +0 | 0.00% | 2,194 |
| 2023-11-06 | 2023-11-02 | 2.660 | 831 | +0 | 0.00% | 2,210 |
| 2023-11-03 | 2023-11-01 | 2.680 | 831 | +0 | 0.00% | 2,227 |
| 2023-11-02 | 2023-10-31 | 2.700 | 831 | +0 | 0.00% | 2,244 |
| 2023-11-01 | 2023-10-30 | 2.710 | 831 | +0 | 0.00% | 2,252 |
| 2023-10-31 | 2023-10-27 | 2.710 | 831 | +0 | 0.00% | 2,252 |
| 2023-10-30 | 2023-10-26 | 2.700 | 831 | +0 | 0.00% | 2,244 |
| 2023-10-27 | 2023-10-25 | 2.670 | 831 | +0 | 0.00% | 2,219 |
| 2023-10-26 | 2023-10-24 | 2.560 | 831 | +0 | 0.00% | 2,127 |
| 2023-10-25 | 2023-10-20 | 2.610 | 831 | +0 | 0.00% | 2,169 |
| 2023-10-24 | 2023-10-19 | 2.620 | 831 | +0 | 0.00% | 2,177 |
| 2023-10-20 | 2023-10-18 | 2.720 | 831 | +0 | 0.00% | 2,260 |
| 2023-10-19 | 2023-10-17 | 2.710 | 831 | +0 | 0.00% | 2,252 |
| 2023-10-18 | 2023-10-16 | 2.710 | 831 | +0 | 0.00% | 2,252 |
| 2023-10-17 | 2023-10-13 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-10-16 | 2023-10-12 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-10-13 | 2023-10-11 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-10-12 | 2023-10-10 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-10-11 | 2023-10-09 | 2.730 | 831 | +0 | 0.00% | 2,269 |
| 2023-10-10 | 2023-10-06 | 2.720 | 831 | +0 | 0.00% | 2,260 |
| 2023-10-09 | 2023-10-05 | 2.720 | 831 | +0 | 0.00% | 2,260 |
| 2023-10-06 | 2023-10-04 | 2.710 | 831 | +0 | 0.00% | 2,252 |
| 2023-10-05 | 2023-10-03 | 2.730 | 831 | +0 | 0.00% | 2,269 |
| 2023-10-04 | 2023-09-29 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-10-03 | 2023-09-28 | 2.720 | 831 | +0 | 0.00% | 2,260 |
| 2023-09-29 | 2023-09-27 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-09-28 | 2023-09-26 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-09-27 | 2023-09-25 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-09-26 | 2023-09-22 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-09-25 | 2023-09-21 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-09-22 | 2023-09-20 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-09-21 | 2023-09-19 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-09-20 | 2023-09-18 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-09-19 | 2023-09-15 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-09-18 | 2023-09-14 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-09-15 | 2023-09-13 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-09-14 | 2023-09-12 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-09-13 | 2023-09-11 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-09-12 | 2023-09-07 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-09-11 | 2023-09-06 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-09-07 | 2023-09-05 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-09-06 | 2023-09-04 | 2.760 | 831 | +0 | 0.00% | 2,294 |
| 2023-09-05 | 2023-08-31 | 2.770 | 831 | +0 | 0.00% | 2,302 |
| 2023-09-04 | 2023-08-30 | 2.780 | 831 | +0 | 0.00% | 2,310 |
| 2023-08-31 | 2023-08-29 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2023-08-30 | 2023-08-28 | 2.790 | 831 | +0 | 0.00% | 2,318 |
| 2023-08-29 | 2023-08-25 | 2.730 | 831 | +0 | 0.00% | 2,269 |
| 2023-08-28 | 2023-08-24 | 2.810 | 831 | +0 | 0.00% | 2,335 |
| 2023-08-25 | 2023-08-23 | 2.750 | 831 | +0 | 0.00% | 2,285 |
| 2023-08-24 | 2023-08-22 | 2.710 | 831 | +0 | 0.00% | 2,252 |
| 2023-08-23 | 2023-08-21 | 2.770 | 831 | +0 | 0.00% | 2,302 |
| 2023-08-22 | 2023-08-18 | 2.790 | 831 | +0 | 0.00% | 2,318 |
| 2023-08-21 | 2023-08-17 | 2.800 | 831 | +0 | 0.00% | 2,327 |
| 2023-08-18 | 2023-08-16 | 2.840 | 831 | +0 | 0.00% | 2,360 |
| 2023-08-17 | 2023-08-15 | 2.910 | 831 | +0 | 0.00% | 2,418 |
| 2023-08-16 | 2023-08-14 | 3.000 | 831 | +0 | 0.00% | 2,493 |
| 2023-08-15 | 2023-08-11 | 3.000 | 831 | +0 | 0.00% | 2,493 |
| 2023-08-14 | 2023-08-10 | 3.030 | 831 | +0 | 0.00% | 2,518 |
| 2023-08-11 | 2023-08-09 | 3.050 | 831 | +0 | 0.00% | 2,535 |
| 2023-08-10 | 2023-08-08 | 3.050 | 831 | +0 | 0.00% | 2,535 |
| 2023-08-09 | 2023-08-07 | 3.050 | 831 | +0 | 0.00% | 2,535 |
| 2023-08-08 | 2023-08-04 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-08-07 | 2023-08-03 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-08-04 | 2023-08-02 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-08-03 | 2023-08-01 | 3.080 | 831 | +0 | 0.00% | 2,559 |
| 2023-08-02 | 2023-07-31 | 3.090 | 831 | +0 | 0.00% | 2,568 |
| 2023-08-01 | 2023-07-28 | 3.120 | 831 | +0 | 0.00% | 2,593 |
| 2023-07-31 | 2023-07-27 | 3.120 | 831 | +0 | 0.00% | 2,593 |
| 2023-07-28 | 2023-07-26 | 3.170 | 831 | +0 | 0.00% | 2,634 |
| 2023-07-27 | 2023-07-25 | 3.180 | 831 | +0 | 0.00% | 2,643 |
| 2023-07-26 | 2023-07-24 | 3.200 | 831 | +0 | 0.00% | 2,659 |
| 2023-07-25 | 2023-07-21 | 3.230 | 831 | +0 | 0.00% | 2,684 |
| 2023-07-24 | 2023-07-20 | 3.250 | 831 | +0 | 0.00% | 2,701 |
| 2023-07-21 | 2023-07-19 | 3.210 | 831 | -2,208 | 0.00% | 2,668 |
| 2023-07-14 | 2023-07-12 | 3.340 | 3,039 | +2,208 | 0.00% | 10,150 |
| 2020-06-29 | 2020-06-24 | 3.090 | 831 | +831 | 0.00% | 2,568 |
| 2019-04-09 | 2019-04-04 | 5.267 | 0 | -3,767 | ||
| 2019-02-21 | 2019-02-19 | 5.203 | 3,767 | +3,767 | 0.00% | 19,600 |
| 2017-06-21 | 2017-06-19 | 7.881 | 0 | -3,614 | ||
| 2017-06-09 | 2017-06-07 | 7.615 | 3,614 | +47 | 0.00% | 27,520 |
| 2016-10-05 | 2016-10-03 | 4.946 | 3,567 | +33 | 0.00% | 17,641 |
| 2016-06-06 | 2016-06-02 | 3.953 | 3,534 | +93 | 0.00% | 13,968 |
| 2015-10-05 | 2015-09-30 | 4.732 | 3,441 | +34 | 0.00% | 16,283 |
| 2015-06-05 | 2015-06-03 | 5.826 | 3,407 | +84 | 0.00% | 19,850 |
| 2015-02-13 | 2015-02-11 | 5.778 | 3,323 | -31,567 | 0.00% | 19,201 |
| 2015-02-12 | 2015-02-10 | 5.622 | 34,890 | -134,577 | 0.00% | 196,138 |
| 2014-11-27 | 2014-11-25 | 5.537 | 169,467 | -83,072 | 0.02% | 938,400 |
| 2014-10-06 | 2014-09-30 | 5.731 | 252,539 | +2,172 | 0.03% | 1,447,329 |
| 2014-06-05 | 2014-06-03 | 5.914 | 250,367 | +5,669 | 0.03% | 1,480,563 |
| 2014-04-10 | 2014-04-08 | 5.379 | 244,698 | +241,478 | 0.03% | 1,316,319 |
| 2013-12-11 | 2013-12-09 | 5.963 | 3,220 | -966 | 0.00% | 19,202 |
| 2013-10-22 | 2013-10-18 | 5.218 | 4,186 | -2,414 | 0.00% | 21,842 |
| 2013-10-07 | 2013-10-03 | 5.139 | 6,600 | +58 | 0.00% | 33,918 |
| 2013-06-04 | 2013-05-31 | 4.841 | 6,542 | +173 | 0.00% | 31,667 |
| 2012-10-08 | 2012-10-04 | 4.368 | 6,369 | +61 | 0.00% | 27,820 |
| 2012-06-25 | 2012-06-21 | 3.783 | 6,308 | -1,161 | 0.00% | 23,864 |
| 2012-06-04 | 2012-05-31 | 4.190 | 7,469 | +215 | 0.00% | 31,295 |
| 2012-04-05 | 2012-04-02 | 3.588 | 7,254 | -74,703 | 0.00% | 26,024 |
| 2011-10-04 | 2011-09-30 | 2.961 | 81,957 | +1,177 | 0.01% | 242,652 |
| 2011-05-25 | 2011-05-23 | 4.681 | 80,780 | +2,025 | 0.01% | 378,105 |
| 2011-05-17 | 2011-05-13 | 4.750 | 78,755 | -7,322 | 0.01% | 374,112 |
| 2011-05-16 | 2011-05-12 | 4.750 | 86,077 | +7,322 | 0.01% | 408,894 |
| 2011-02-25 | 2011-02-23 | 4.430 | 78,755 | -287,138 | 0.01% | 348,879 |
| 2011-01-10 | 2011-01-06 | 4.374 | 365,893 | +287,138 | 0.05% | 1,600,491 |
| 2010-10-11 | 2010-10-07 | 4.688 | 78,755 | +595 | 0.01% | 369,221 |
| 2010-10-06 | 2010-10-04 | 4.772 | 78,160 | -21,373 | 0.01% | 373,014 |
| 2010-10-05 | 2010-09-30 | 4.716 | 99,533 | +21,373 | 0.01% | 469,427 |
| 2010-06-02 | 2010-05-31 | 3.987 | 78,160 | +1,947 | 0.01% | 311,660 |
| 2009-11-25 | 2009-11-23 | 4.851 | 76,213 | -208,403 | 0.01% | 369,722 |
| 2009-11-24 | 2009-11-20 | 4.693 | 284,616 | +104,201 | 0.04% | 1,335,653 |
| 2009-11-23 | 2009-11-19 | 4.606 | 180,415 | +104,202 | 0.03% | 831,073 |
| 2009-10-09 | 2009-10-07 | 3.988 | 76,213 | +552 | 0.01% | 303,904 |
| 2009-06-02 | 2009-05-29 | 2.970 | 75,661 | +1,793 | 0.01% | 224,746 |
| 2008-11-07 | 2008-11-05 | 2.807 | 73,868 | +73,868 | 0.01% | 207,352 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -738,685 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 738,685 | +664,816 | 0.11% | 835,561 |
| 2008-10-23 | 2008-10-21 | 1.172 | 73,869 | -89,076 | 0.01% | 86,541 |
| 2008-10-03 | 2008-09-30 | 1.454 | 162,945 | -2,273 | 0.01% | 236,961 |
| 2008-05-29 | 2008-05-27 | 2.789 | 165,218 | -3,934 | 0.01% | 460,785 |
| 2008-03-14 | 2008-03-12 | 2.984 | 169,152 | +1,850 | 0.01% | 504,670 |
| 2008-01-24 | 2008-01-22 | 3.308 | 167,302 | -308,360 | 0.01% | 553,406 |
| 2008-01-03 | 2007-12-31 | 4.151 | 475,662 | +308,360 | 0.03% | 1,974,472 |
| 2007-10-04 | 2007-10-02 | 4.281 | 167,302 | -15,418 | 0.01% | 716,172 |
| 2007-09-17 | 2007-09-13 | 3.808 | 182,720 | -903 | 0.01% | 695,776 |
| 2007-09-14 | 2007-09-12 | 3.808 | 183,623 | -3,099 | 0.01% | 699,214 |
| 2007-09-10 | 2007-09-06 | 3.743 | 186,722 | +4,648 | 0.01% | 698,964 |
| 2007-08-08 | 2007-08-06 | 3.872 | 182,074 | +15,495 | 0.01% | 705,067 |
| 2007-07-24 | 2007-07-20 | 4.453 | 166,579 | -15,495 | 0.01% | 741,824 |
| 2007-07-06 | 2007-07-04 | 4.324 | 182,074 | +15,495 | 0.01% | 787,325 |
| 2007-06-26 | 2007-06-22 | 4.324 | 166,579 | 0.01% | 720,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy