History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 37,019,000 | +0 | 4.12% | 24,062,350 |
| 2025-10-13 | 2025-10-09 | 0.670 | 37,019,000 | +0 | 4.12% | 24,802,730 |
| 2025-10-10 | 2025-10-08 | 0.670 | 37,019,000 | +0 | 4.12% | 24,802,730 |
| 2025-10-09 | 2025-10-06 | 0.610 | 37,019,000 | +0 | 4.12% | 22,581,590 |
| 2025-10-08 | 2025-10-03 | 0.600 | 37,019,000 | +0 | 4.12% | 22,211,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 37,019,000 | +0 | 4.12% | 21,841,210 |
| 2025-10-03 | 2025-09-30 | 0.600 | 37,019,000 | +0 | 4.12% | 22,211,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 37,019,000 | +0 | 4.12% | 22,211,400 |
| 2025-09-30 | 2025-09-26 | 0.590 | 37,019,000 | +0 | 4.12% | 21,841,210 |
| 2025-09-29 | 2025-09-25 | 0.600 | 37,019,000 | -220,000 | 4.12% | 22,211,400 |
| 2025-06-17 | 2025-06-13 | 0.660 | 37,239,000 | +6,000 | 4.14% | 24,577,740 |
| 2025-06-16 | 2025-06-12 | 0.670 | 37,233,000 | +10,000 | 4.14% | 24,946,110 |
| 2025-06-12 | 2025-06-10 | 0.660 | 37,223,000 | +20,000 | 4.14% | 24,567,180 |
| 2025-06-11 | 2025-06-09 | 0.710 | 37,203,000 | +22,000 | 4.14% | 26,414,130 |
| 2025-04-16 | 2025-04-14 | 0.760 | 37,181,000 | +16,000 | 4.14% | 28,257,560 |
| 2025-04-10 | 2025-04-08 | 0.880 | 37,165,000 | +2,000 | 4.14% | 32,705,200 |
| 2025-04-09 | 2025-04-07 | 0.940 | 37,163,000 | +4,000 | 4.13% | 34,933,220 |
| 2025-04-08 | 2025-04-03 | 1.100 | 37,159,000 | +12,000 | 4.13% | 40,874,900 |
| 2025-03-06 | 2025-03-04 | 1.810 | 37,147,000 | +8,000 | 4.13% | 67,236,070 |
| 2025-02-28 | 2025-02-26 | 1.900 | 37,139,000 | +36,000 | 4.13% | 70,564,100 |
| 2025-02-27 | 2025-02-25 | 2.000 | 37,103,000 | -12,000 | 4.13% | 74,206,000 |
| 2025-02-17 | 2025-02-13 | 2.250 | 37,115,000 | -42,000 | 4.13% | 83,508,750 |
| 2025-02-14 | 2025-02-12 | 2.310 | 37,157,000 | +64,000 | 4.13% | 85,832,670 |
| 2025-02-12 | 2025-02-10 | 2.320 | 37,093,000 | +90,000 | 4.13% | 86,055,760 |
| 2025-02-10 | 2025-02-06 | 2.340 | 37,003,000 | +40,000 | 4.12% | 86,587,020 |
| 2025-01-23 | 2025-01-21 | 2.350 | 36,963,000 | +430,000 | 4.11% | 86,863,050 |
| 2025-01-08 | 2025-01-06 | 2.440 | 36,533,000 | +20,000 | 4.06% | 89,140,520 |
| 2025-01-03 | 2024-12-31 | 2.550 | 36,513,000 | +60,000 | 4.06% | 93,108,150 |
| 2024-12-09 | 2024-12-05 | 2.420 | 36,453,000 | +2,000 | 4.06% | 88,216,260 |
| 2024-12-06 | 2024-12-04 | 2.480 | 36,451,000 | +10,000 | 4.06% | 90,398,480 |
| 2024-12-05 | 2024-12-03 | 2.460 | 36,441,000 | +2,000 | 4.05% | 89,644,860 |
| 2024-12-03 | 2024-11-29 | 2.490 | 36,439,000 | +6,000 | 4.05% | 90,733,110 |
| 2024-12-02 | 2024-11-28 | 2.480 | 36,433,000 | +6,000 | 4.05% | 90,353,840 |
| 2024-11-29 | 2024-11-27 | 2.500 | 36,427,000 | +2,000 | 4.05% | 91,067,500 |
| 2024-11-28 | 2024-11-26 | 2.550 | 36,425,000 | +8,000 | 4.05% | 92,883,750 |
| 2024-11-27 | 2024-11-25 | 2.500 | 36,417,000 | +4,000 | 4.05% | 91,042,500 |
| 2024-11-25 | 2024-11-21 | 2.520 | 36,413,000 | +6,000 | 4.05% | 91,760,760 |
| 2024-11-22 | 2024-11-20 | 2.540 | 36,407,000 | +2,000 | 4.05% | 92,473,780 |
| 2024-11-21 | 2024-11-19 | 2.540 | 36,405,000 | +8,000 | 4.05% | 92,468,700 |
| 2024-11-20 | 2024-11-18 | 2.480 | 36,397,000 | +2,000 | 4.05% | 90,264,560 |
| 2024-11-19 | 2024-11-15 | 2.480 | 36,395,000 | +10,000 | 4.05% | 90,259,600 |
| 2024-11-18 | 2024-11-14 | 2.480 | 36,385,000 | +208,000 | 4.05% | 90,234,800 |
| 2024-11-13 | 2024-11-11 | 2.460 | 36,177,000 | +2,000 | 4.03% | 88,995,420 |
| 2024-11-12 | 2024-11-08 | 2.510 | 36,175,000 | +4,000 | 4.02% | 90,799,250 |
| 2024-11-08 | 2024-11-06 | 2.520 | 36,171,000 | +2,000 | 4.02% | 91,150,920 |
| 2024-11-06 | 2024-11-04 | 2.550 | 36,169,000 | +8,000 | 4.02% | 92,230,950 |
| 2024-11-01 | 2024-10-30 | 2.570 | 36,161,000 | +22,000 | 4.02% | 92,933,770 |
| 2024-10-31 | 2024-10-29 | 2.600 | 36,139,000 | +2,000 | 4.02% | 93,961,400 |
| 2024-10-30 | 2024-10-28 | 2.540 | 36,137,000 | +4,000 | 4.02% | 91,787,980 |
| 2024-10-29 | 2024-10-25 | 2.540 | 36,133,000 | +6,000 | 4.02% | 91,777,820 |
| 2024-10-25 | 2024-10-23 | 2.570 | 36,127,000 | +6,000 | 4.02% | 92,846,390 |
| 2024-10-24 | 2024-10-22 | 2.550 | 36,121,000 | +10,000 | 4.02% | 92,108,550 |
| 2024-10-22 | 2024-10-18 | 2.550 | 36,111,000 | +14,000 | 4.02% | 92,083,050 |
| 2024-10-21 | 2024-10-17 | 2.560 | 36,097,000 | +8,000 | 4.02% | 92,408,320 |
| 2024-10-18 | 2024-10-16 | 2.550 | 36,089,000 | +2,000 | 4.02% | 92,026,950 |
| 2024-10-08 | 2024-10-04 | 2.710 | 36,087,000 | +8,000 | 4.02% | 97,795,770 |
| 2024-10-07 | 2024-10-03 | 2.780 | 36,079,000 | +2,000 | 4.01% | 100,299,620 |
| 2024-10-04 | 2024-10-02 | 2.790 | 36,077,000 | +2,000 | 4.01% | 100,654,830 |
| 2024-10-02 | 2024-09-27 | 2.780 | 36,075,000 | +16,000 | 4.01% | 100,288,500 |
| 2024-09-30 | 2024-09-26 | 2.790 | 36,059,000 | +2,000 | 4.01% | 100,604,610 |
| 2024-09-27 | 2024-09-25 | 2.850 | 36,057,000 | +12,000 | 4.01% | 102,762,450 |
| 2024-09-25 | 2024-09-23 | 2.780 | 36,045,000 | +6,000 | 4.01% | 100,205,100 |
| 2024-09-24 | 2024-09-20 | 2.700 | 36,039,000 | +6,000 | 4.01% | 97,305,300 |
| 2024-09-20 | 2024-09-17 | 2.740 | 36,033,000 | +36,000 | 4.01% | 98,730,420 |
| 2024-09-19 | 2024-09-16 | 2.580 | 35,997,000 | +24,000 | 4.01% | 92,872,260 |
| 2024-09-17 | 2024-09-13 | 2.600 | 35,973,000 | +22,000 | 4.00% | 93,529,800 |
| 2024-09-13 | 2024-09-11 | 2.600 | 35,951,000 | +20,000 | 4.00% | 93,472,600 |
| 2024-09-12 | 2024-09-10 | 2.610 | 35,931,000 | +8,000 | 4.00% | 93,779,910 |
| 2024-09-10 | 2024-09-05 | 2.570 | 35,923,000 | -24,000 | 4.00% | 92,322,110 |
| 2024-09-09 | 2024-09-04 | 2.610 | 35,947,000 | -184,000 | 4.00% | 93,821,670 |
| 2024-09-05 | 2024-09-03 | 2.670 | 36,131,000 | +16,000 | 4.02% | 96,469,770 |
| 2024-09-04 | 2024-09-02 | 2.650 | 36,115,000 | +10,000 | 4.02% | 95,704,750 |
| 2024-09-03 | 2024-08-30 | 2.690 | 36,105,000 | +14,000 | 4.02% | 97,122,450 |
| 2024-09-02 | 2024-08-29 | 2.620 | 36,091,000 | +14,000 | 4.02% | 94,558,420 |
| 2024-08-26 | 2024-08-22 | 2.710 | 36,077,000 | +6,000 | 4.01% | 97,768,670 |
| 2024-08-23 | 2024-08-21 | 2.680 | 36,071,000 | +2,000 | 4.01% | 96,670,280 |
| 2024-08-22 | 2024-08-20 | 2.780 | 36,069,000 | +14,000 | 4.01% | 100,271,820 |
| 2024-08-21 | 2024-08-19 | 2.840 | 36,055,000 | +4,000 | 4.01% | 102,396,200 |
| 2024-08-20 | 2024-08-16 | 2.840 | 36,051,000 | +34,000 | 4.01% | 102,384,840 |
| 2024-08-14 | 2024-08-12 | 2.890 | 36,017,000 | +12,000 | 4.01% | 104,089,130 |
| 2024-08-13 | 2024-08-09 | 2.860 | 36,005,000 | +16,000 | 4.01% | 102,974,300 |
| 2024-08-12 | 2024-08-08 | 2.770 | 35,989,000 | +14,000 | 4.00% | 99,689,530 |
| 2024-08-09 | 2024-08-07 | 2.770 | 35,975,000 | +12,000 | 4.00% | 99,650,750 |
| 2024-08-07 | 2024-08-05 | 2.870 | 35,963,000 | +10,000 | 4.00% | 103,213,810 |
| 2024-08-06 | 2024-08-02 | 2.810 | 35,953,000 | +8,000 | 4.00% | 101,027,930 |
| 2024-08-02 | 2024-07-31 | 2.860 | 35,945,000 | +4,000 | 4.00% | 102,802,700 |
| 2024-07-26 | 2024-07-24 | 2.850 | 35,941,000 | +10,000 | 4.00% | 102,431,850 |
| 2024-07-25 | 2024-07-23 | 2.850 | 35,931,000 | +6,000 | 4.00% | 102,403,350 |
| 2024-07-24 | 2024-07-22 | 2.950 | 35,925,000 | +4,000 | 4.00% | 105,978,750 |
| 2024-07-23 | 2024-07-19 | 2.850 | 35,921,000 | +8,000 | 4.00% | 102,374,850 |
| 2024-07-19 | 2024-07-17 | 2.880 | 35,913,000 | +2,000 | 4.00% | 103,429,440 |
| 2024-07-18 | 2024-07-16 | 2.800 | 35,911,000 | +26,000 | 4.00% | 100,550,800 |
| 2024-07-17 | 2024-07-15 | 2.800 | 35,885,000 | +98,000 | 3.99% | 100,478,000 |
| 2024-07-12 | 2024-07-10 | 2.790 | 35,787,000 | +30,000 | 3.98% | 99,845,730 |
| 2024-07-08 | 2024-07-04 | 2.800 | 35,757,000 | +30,000 | 3.98% | 100,119,600 |
| 2024-07-03 | 2024-06-28 | 2.840 | 35,727,000 | +24,000 | 3.98% | 101,464,680 |
| 2024-06-26 | 2024-06-24 | 2.660 | 35,703,000 | +4,000 | 3.97% | 94,969,980 |
| 2024-06-21 | 2024-06-19 | 2.860 | 35,699,000 | +1,296,000 | 3.97% | 102,099,140 |
| 2024-06-20 | 2024-06-18 | 2.720 | 34,403,000 | +1,534,000 | 3.83% | 93,576,160 |
| 2024-06-19 | 2024-06-17 | 2.690 | 32,869,000 | +1,252,000 | 3.66% | 88,417,610 |
| 2024-06-18 | 2024-06-14 | 2.500 | 31,617,000 | -274,000 | 3.52% | 79,042,500 |
| 2024-06-17 | 2024-06-13 | 2.500 | 31,891,000 | -372,000 | 3.55% | 79,727,500 |
| 2024-06-13 | 2024-06-11 | 2.500 | 32,263,000 | +8,000 | 3.59% | 80,657,500 |
| 2024-06-06 | 2024-06-04 | 2.560 | 32,255,000 | -432,000 | 3.59% | 82,572,800 |
| 2024-06-05 | 2024-06-03 | 2.610 | 32,687,000 | -560,000 | 3.64% | 85,313,070 |
| 2024-06-04 | 2024-05-31 | 2.690 | 33,247,000 | +16,000 | 3.70% | 89,434,430 |
| 2024-06-03 | 2024-05-30 | 2.800 | 33,231,000 | +206,000 | 3.70% | 93,046,800 |
| 2024-05-31 | 2024-05-29 | 2.740 | 33,025,000 | +26,000 | 3.67% | 90,488,500 |
| 2024-05-30 | 2024-05-28 | 2.750 | 32,999,000 | +32,000 | 3.67% | 90,747,250 |
| 2024-05-29 | 2024-05-27 | 2.750 | 32,967,000 | +22,000 | 3.67% | 90,659,250 |
| 2024-05-28 | 2024-05-24 | 2.600 | 32,945,000 | +36,000 | 3.67% | 85,657,000 |
| 2024-05-27 | 2024-05-23 | 2.600 | 32,909,000 | +4,000 | 3.66% | 85,563,400 |
| 2024-05-23 | 2024-05-21 | 2.600 | 32,905,000 | +2,000 | 3.66% | 85,553,000 |
| 2024-05-22 | 2024-05-20 | 2.590 | 32,903,000 | +2,000 | 3.66% | 85,218,770 |
| 2024-05-21 | 2024-05-17 | 2.600 | 32,901,000 | +14,000 | 3.66% | 85,542,600 |
| 2024-05-20 | 2024-05-16 | 2.600 | 32,887,000 | +2,000 | 3.66% | 85,506,200 |
| 2024-05-16 | 2024-05-13 | 2.600 | 32,885,000 | +2,000 | 3.66% | 85,501,000 |
| 2024-05-14 | 2024-05-10 | 2.600 | 32,883,000 | +2,000 | 3.66% | 85,495,800 |
| 2024-05-13 | 2024-05-09 | 2.600 | 32,881,000 | +8,000 | 3.66% | 85,490,600 |
| 2024-05-10 | 2024-05-08 | 2.680 | 32,873,000 | +2,000 | 3.66% | 88,099,640 |
| 2024-05-09 | 2024-05-07 | 2.680 | 32,871,000 | +8,000 | 3.66% | 88,094,280 |
| 2024-04-30 | 2024-04-26 | 2.470 | 32,863,000 | +26,000 | 3.66% | 81,171,610 |
| 2024-04-29 | 2024-04-25 | 2.480 | 32,837,000 | +8,000 | 3.65% | 81,435,760 |
| 2024-04-25 | 2024-04-23 | 2.500 | 32,829,000 | +10,000 | 3.65% | 82,072,500 |
| 2024-04-23 | 2024-04-19 | 2.500 | 32,819,000 | +12,000 | 3.65% | 82,047,500 |
| 2024-04-19 | 2024-04-17 | 2.500 | 32,807,000 | +4,000 | 3.65% | 82,017,500 |
| 2024-04-18 | 2024-04-16 | 2.500 | 32,803,000 | +12,000 | 3.65% | 82,007,500 |
| 2024-04-17 | 2024-04-15 | 2.500 | 32,791,000 | +52,000 | 3.65% | 81,977,500 |
| 2024-04-16 | 2024-04-12 | 2.520 | 32,739,000 | +10,000 | 3.64% | 82,502,280 |
| 2024-04-15 | 2024-04-11 | 2.530 | 32,729,000 | +10,000 | 3.64% | 82,804,370 |
| 2024-04-08 | 2024-04-03 | 2.650 | 32,719,000 | +6,000 | 3.64% | 86,705,350 |
| 2024-04-02 | 2024-03-27 | 2.650 | 32,713,000 | +4,000 | 3.64% | 86,689,450 |
| 2024-03-28 | 2024-03-26 | 2.660 | 32,709,000 | +286,000 | 3.64% | 87,005,940 |
| 2024-03-26 | 2024-03-22 | 2.760 | 32,423,000 | +100,000 | 3.61% | 89,487,480 |
| 2024-03-25 | 2024-03-21 | 2.700 | 32,323,000 | +180,000 | 3.60% | 87,272,100 |
| 2024-03-22 | 2024-03-20 | 2.540 | 32,143,000 | +10,000 | 3.58% | 81,643,220 |
| 2024-03-20 | 2024-03-18 | 2.540 | 32,133,000 | +30,000 | 3.58% | 81,617,820 |
| 2024-03-19 | 2024-03-15 | 2.540 | 32,103,000 | +4,000 | 3.57% | 81,541,620 |
| 2024-03-13 | 2024-03-11 | 2.530 | 32,099,000 | +2,000 | 3.57% | 81,210,470 |
| 2024-03-12 | 2024-03-08 | 2.560 | 32,097,000 | +16,000 | 3.57% | 82,168,320 |
| 2024-03-11 | 2024-03-07 | 2.540 | 32,081,000 | +4,000 | 3.57% | 81,485,740 |
| 2024-03-08 | 2024-03-06 | 2.620 | 32,077,000 | +14,000 | 3.57% | 84,041,740 |
| 2024-03-04 | 2024-02-29 | 2.590 | 32,063,000 | -50,000 | 3.57% | 83,043,170 |
| 2024-02-26 | 2024-02-22 | 2.780 | 32,113,000 | +2,000 | 3.57% | 89,274,140 |
| 2024-02-23 | 2024-02-21 | 2.880 | 32,111,000 | +72,000 | 3.57% | 92,479,680 |
| 2024-02-22 | 2024-02-20 | 2.890 | 32,039,000 | +6,000 | 3.56% | 92,592,710 |
| 2024-02-20 | 2024-02-16 | 2.940 | 32,033,000 | +14,000 | 3.56% | 94,177,020 |
| 2024-02-19 | 2024-02-15 | 2.980 | 32,019,000 | +8,000 | 3.56% | 95,416,620 |
| 2024-02-16 | 2024-02-14 | 2.970 | 32,011,000 | +114,000 | 3.56% | 95,072,670 |
| 2024-02-15 | 2024-02-09 | 2.950 | 31,897,000 | -76,000 | 3.55% | 94,096,150 |
| 2024-02-14 | 2024-02-07 | 2.940 | 31,973,000 | +2,000 | 3.56% | 94,000,620 |
| 2024-02-07 | 2024-02-05 | 2.930 | 31,971,000 | +4,000 | 3.56% | 93,675,030 |
| 2024-02-06 | 2024-02-02 | 2.950 | 31,967,000 | +2,000 | 3.56% | 94,302,650 |
| 2024-02-02 | 2024-01-31 | 2.940 | 31,965,000 | +28,000 | 3.56% | 93,977,100 |
| 2024-01-26 | 2024-01-24 | 2.890 | 31,937,000 | +6,000 | 3.55% | 92,297,930 |
| 2024-01-25 | 2024-01-23 | 2.880 | 31,931,000 | +104,000 | 3.55% | 91,961,280 |
| 2024-01-23 | 2024-01-19 | 2.900 | 31,827,000 | +262,000 | 3.54% | 92,298,300 |
| 2024-01-17 | 2024-01-15 | 2.850 | 31,565,000 | +2,000 | 3.51% | 89,960,250 |
| 2024-01-15 | 2024-01-11 | 2.880 | 31,563,000 | +6,000 | 3.51% | 90,901,440 |
| 2024-01-12 | 2024-01-10 | 2.880 | 31,557,000 | +12,000 | 3.51% | 90,884,160 |
| 2024-01-11 | 2024-01-09 | 2.900 | 31,545,000 | +12,000 | 3.51% | 91,480,500 |
| 2024-01-10 | 2024-01-08 | 2.880 | 31,533,000 | +16,000 | 3.51% | 90,815,040 |
| 2024-01-05 | 2024-01-03 | 2.920 | 31,517,000 | +12,000 | 3.51% | 92,029,640 |
| 2024-01-04 | 2024-01-02 | 2.870 | 31,505,000 | +8,000 | 3.51% | 90,419,350 |
| 2024-01-03 | 2023-12-29 | 2.880 | 31,497,000 | +22,000 | 3.50% | 90,711,360 |
| 2024-01-02 | 2023-12-28 | 2.870 | 31,475,000 | +20,000 | 3.50% | 90,333,250 |
| 2023-12-28 | 2023-12-22 | 2.840 | 31,455,000 | +28,000 | 3.50% | 89,332,200 |
| 2023-12-27 | 2023-12-21 | 2.800 | 31,427,000 | +6,000 | 3.50% | 87,995,600 |
| 2023-12-21 | 2023-12-19 | 2.780 | 31,421,000 | +2,000 | 3.50% | 87,350,380 |
| 2023-12-19 | 2023-12-15 | 2.790 | 31,419,000 | +22,000 | 3.50% | 87,659,010 |
| 2023-12-18 | 2023-12-14 | 2.820 | 31,397,000 | +16,000 | 3.49% | 88,539,540 |
| 2023-12-11 | 2023-12-07 | 2.800 | 31,381,000 | +14,000 | 3.49% | 87,866,800 |
| 2023-12-08 | 2023-12-06 | 2.860 | 31,367,000 | +18,000 | 3.49% | 89,709,620 |
| 2023-12-05 | 2023-12-01 | 2.850 | 31,349,000 | +4,000 | 3.49% | 89,344,650 |
| 2023-12-04 | 2023-11-30 | 2.850 | 31,345,000 | +42,000 | 3.49% | 89,333,250 |
| 2023-12-01 | 2023-11-29 | 2.810 | 31,303,000 | +82,000 | 3.48% | 87,961,430 |
| 2023-11-30 | 2023-11-28 | 2.880 | 31,221,000 | +118,000 | 3.47% | 89,916,480 |
| 2023-11-29 | 2023-11-27 | 2.780 | 31,103,000 | +98,000 | 3.46% | 86,466,340 |
| 2023-11-28 | 2023-11-24 | 2.700 | 31,005,000 | +92,000 | 3.45% | 83,713,500 |
| 2023-11-27 | 2023-11-23 | 2.800 | 30,913,000 | +188,000 | 3.44% | 86,556,400 |
| 2023-11-24 | 2023-11-22 | 2.750 | 30,725,000 | +22,000 | 3.42% | 84,493,750 |
| 2023-11-23 | 2023-11-21 | 2.750 | 30,703,000 | +14,000 | 3.42% | 84,433,250 |
| 2023-11-21 | 2023-11-17 | 2.770 | 30,689,000 | +34,000 | 3.41% | 85,008,530 |
| 2023-11-20 | 2023-11-16 | 2.780 | 30,655,000 | +34,000 | 3.41% | 85,220,900 |
| 2023-11-17 | 2023-11-15 | 2.780 | 30,621,000 | +84,000 | 3.41% | 85,126,380 |
| 2023-11-16 | 2023-11-14 | 2.700 | 30,537,000 | +62,000 | 3.40% | 82,449,900 |
| 2023-11-15 | 2023-11-13 | 2.680 | 30,475,000 | +508,000 | 3.39% | 81,673,000 |
| 2023-11-14 | 2023-11-10 | 2.620 | 29,967,000 | -118,000 | 3.33% | 78,513,540 |
| 2023-11-13 | 2023-11-09 | 2.620 | 30,085,000 | +14,000 | 3.35% | 78,822,700 |
| 2023-11-10 | 2023-11-08 | 2.520 | 30,071,000 | +8,000 | 3.35% | 75,778,920 |
| 2023-11-07 | 2023-11-03 | 2.640 | 30,063,000 | -24,000 | 3.34% | 79,366,320 |
| 2023-11-03 | 2023-11-01 | 2.680 | 30,087,000 | +54,000 | 3.35% | 80,633,160 |
| 2023-11-02 | 2023-10-31 | 2.700 | 30,033,000 | +8,000 | 3.34% | 81,089,100 |
| 2023-10-30 | 2023-10-26 | 2.700 | 30,025,000 | +4,000 | 3.34% | 81,067,500 |
| 2023-10-27 | 2023-10-25 | 2.670 | 30,021,000 | +1,716,000 | 3.34% | 80,156,070 |
| 2023-10-25 | 2023-10-20 | 2.610 | 28,305,000 | -204,000 | 3.15% | 73,876,050 |
| 2023-10-18 | 2023-10-16 | 2.710 | 28,509,000 | +2,000 | 3.17% | 77,259,390 |
| 2023-10-17 | 2023-10-13 | 2.750 | 28,507,000 | +4,000 | 3.17% | 78,394,250 |
| 2023-10-13 | 2023-10-11 | 2.760 | 28,503,000 | +6,000 | 3.17% | 78,668,280 |
| 2023-10-11 | 2023-10-09 | 2.730 | 28,497,000 | +4,000 | 3.17% | 77,796,810 |
| 2023-10-10 | 2023-10-06 | 2.720 | 28,493,000 | +14,000 | 3.17% | 77,500,960 |
| 2023-10-06 | 2023-10-04 | 2.710 | 28,479,000 | +22,000 | 3.17% | 77,178,090 |
| 2023-10-04 | 2023-09-29 | 2.750 | 28,457,000 | +2,000 | 3.17% | 78,256,750 |
| 2023-09-25 | 2023-09-21 | 2.760 | 28,455,000 | +6,000 | 3.17% | 78,535,800 |
| 2023-09-20 | 2023-09-18 | 2.760 | 28,449,000 | +4,000 | 3.17% | 78,519,240 |
| 2023-09-15 | 2023-09-13 | 2.760 | 28,445,000 | +8,000 | 3.16% | 78,508,200 |
| 2023-09-13 | 2023-09-11 | 2.750 | 28,437,000 | +16,000 | 3.16% | 78,201,750 |
| 2023-08-23 | 2023-08-21 | 2.770 | 28,421,000 | +8,000 | 3.16% | 78,726,170 |
| 2023-07-21 | 2023-07-19 | 3.210 | 28,413,000 | +4,000 | 3.16% | 91,205,730 |
| 2023-07-13 | 2023-07-11 | 3.340 | 28,409,000 | -274,000 | 3.16% | 94,886,060 |
| 2023-07-07 | 2023-07-05 | 3.440 | 28,683,000 | -20,000 | 3.19% | 98,669,520 |
| 2023-06-23 | 2023-06-20 | 3.000 | 28,703,000 | +2,000 | 3.19% | 86,109,000 |
| 2023-06-21 | 2023-06-19 | 3.000 | 28,701,000 | +12,000 | 3.19% | 86,103,000 |
| 2023-06-19 | 2023-06-15 | 3.000 | 28,689,000 | +32,000 | 3.19% | 86,067,000 |
| 2023-06-16 | 2023-06-14 | 2.980 | 28,657,000 | +40,000 | 3.19% | 85,397,860 |
| 2023-06-15 | 2023-06-13 | 2.990 | 28,617,000 | +10,000 | 3.18% | 85,564,830 |
| 2023-05-11 | 2023-05-09 | 3.070 | 28,607,000 | +10,000 | 3.18% | 87,823,490 |
| 2023-05-05 | 2023-05-03 | 3.120 | 28,597,000 | +18,000 | 3.18% | 89,222,640 |
| 2023-04-28 | 2023-04-26 | 2.990 | 28,579,000 | +2,000 | 3.18% | 85,451,210 |
| 2023-04-18 | 2023-04-14 | 3.000 | 28,577,000 | +28,000 | 3.18% | 85,731,000 |
| 2023-04-12 | 2023-04-06 | 3.030 | 28,549,000 | -202,000 | 3.18% | 86,503,470 |
| 2023-03-31 | 2023-03-29 | 3.190 | 28,751,000 | +14,000 | 3.20% | 91,715,690 |
| 2023-03-23 | 2023-03-21 | 3.210 | 28,737,000 | +4,000 | 3.20% | 92,245,770 |
| 2023-03-22 | 2023-03-20 | 3.140 | 28,733,000 | +24,000 | 3.20% | 90,221,620 |
| 2023-03-17 | 2023-03-15 | 3.190 | 28,709,000 | +18,000 | 3.19% | 91,581,710 |
| 2023-03-07 | 2023-03-03 | 3.240 | 28,691,000 | +2,000 | 3.19% | 92,958,840 |
| 2023-03-06 | 2023-03-02 | 3.240 | 28,689,000 | +240,000 | 3.19% | 92,952,360 |
| 2023-03-03 | 2023-03-01 | 3.200 | 28,449,000 | +22,000 | 3.17% | 91,036,800 |
| 2023-03-02 | 2023-02-28 | 3.180 | 28,427,000 | +54,000 | 3.16% | 90,397,860 |
| 2023-03-01 | 2023-02-27 | 3.280 | 28,373,000 | +2,000 | 3.16% | 93,063,440 |
| 2023-02-13 | 2023-02-09 | 3.290 | 28,371,000 | +2,000 | 3.16% | 93,340,590 |
| 2023-02-09 | 2023-02-07 | 3.360 | 28,369,000 | +4,000 | 3.16% | 95,319,840 |
| 2023-02-07 | 2023-02-03 | 3.360 | 28,365,000 | +2,000 | 3.16% | 95,306,400 |
| 2023-01-10 | 2023-01-06 | 3.200 | 28,363,000 | +78,000 | 3.16% | 90,761,600 |
| 2023-01-05 | 2023-01-03 | 3.100 | 28,285,000 | +2,000 | 3.15% | 87,683,500 |
| 2023-01-04 | 2022-12-30 | 3.200 | 28,283,000 | +2,050,000 | 3.15% | 90,505,600 |
| 2023-01-03 | 2022-12-29 | 3.200 | 26,233,000 | +2,816,000 | 2.92% | 83,945,600 |
| 2022-12-30 | 2022-12-28 | 3.160 | 23,417,000 | +3,786,000 | 2.61% | 73,997,720 |
| 2022-12-29 | 2022-12-23 | 2.800 | 19,631,000 | +62,000 | 2.18% | 54,966,800 |
| 2022-12-20 | 2022-12-16 | 2.800 | 19,569,000 | +4,000 | 2.18% | 54,793,200 |
| 2022-12-08 | 2022-12-06 | 2.640 | 19,565,000 | +18,000 | 2.18% | 51,651,600 |
| 2022-12-07 | 2022-12-05 | 2.600 | 19,547,000 | +4,000 | 2.17% | 50,822,200 |
| 2022-12-06 | 2022-12-02 | 2.500 | 19,543,000 | +14,000 | 2.17% | 48,857,500 |
| 2022-11-22 | 2022-11-18 | 2.510 | 19,529,000 | +4,000 | 2.17% | 49,017,790 |
| 2022-11-15 | 2022-11-11 | 2.510 | 19,525,000 | +20,000 | 2.17% | 49,007,750 |
| 2022-11-14 | 2022-11-10 | 2.500 | 19,505,000 | +14,000 | 2.17% | 48,762,500 |
| 2022-11-08 | 2022-11-04 | 2.500 | 19,491,000 | +6,000 | 2.17% | 48,727,500 |
| 2022-10-25 | 2022-10-21 | 2.520 | 19,485,000 | +2,000 | 2.17% | 49,102,200 |
| 2022-10-13 | 2022-10-11 | 2.950 | 19,483,000 | +6,000 | 2.17% | 57,474,850 |
| 2022-10-05 | 2022-09-30 | 2.930 | 19,477,000 | +10,000 | 2.17% | 57,067,610 |
| 2022-09-29 | 2022-09-27 | 3.070 | 19,467,000 | +8,000 | 2.17% | 59,763,690 |
| 2022-09-22 | 2022-09-20 | 2.900 | 19,459,000 | +44,000 | 2.17% | 56,431,100 |
| 2022-09-01 | 2022-08-30 | 3.290 | 19,415,000 | +202,000 | 2.16% | 63,875,350 |
| 2022-08-31 | 2022-08-29 | 3.270 | 19,213,000 | +180,000 | 2.14% | 62,826,510 |
| 2022-08-25 | 2022-08-23 | 3.270 | 19,033,000 | +58,000 | 2.12% | 62,237,910 |
| 2022-08-23 | 2022-08-19 | 3.230 | 18,975,000 | +90,000 | 2.11% | 61,289,250 |
| 2022-07-28 | 2022-07-26 | 3.300 | 18,885,000 | +100,000 | 2.10% | 62,320,500 |
| 2022-07-26 | 2022-07-22 | 3.290 | 18,785,000 | +4,000 | 2.09% | 61,802,650 |
| 2022-07-25 | 2022-07-21 | 3.240 | 18,781,000 | +10,000 | 2.09% | 60,850,440 |
| 2022-07-22 | 2022-07-20 | 3.250 | 18,771,000 | +100,000 | 2.09% | 61,005,750 |
| 2022-07-20 | 2022-07-18 | 3.250 | 18,671,000 | +198,000 | 2.08% | 60,680,750 |
| 2022-07-14 | 2022-07-12 | 3.110 | 18,473,000 | +2,000 | 2.06% | 57,451,030 |
| 2022-07-08 | 2022-07-06 | 3.220 | 18,471,000 | +4,000 | 2.06% | 59,476,620 |
| 2022-07-05 | 2022-06-30 | 3.230 | 18,467,000 | +2,000 | 2.05% | 59,648,410 |
| 2022-07-04 | 2022-06-29 | 3.220 | 18,465,000 | +2,000 | 2.05% | 59,457,300 |
| 2022-06-23 | 2022-06-21 | 3.150 | 18,463,000 | +2,000 | 2.05% | 58,158,450 |
| 2022-06-20 | 2022-06-16 | 3.150 | 18,461,000 | +2,000 | 2.05% | 58,152,150 |
| 2022-06-15 | 2022-06-13 | 3.200 | 18,459,000 | +6,000 | 2.05% | 59,068,800 |
| 2022-02-25 | 2022-02-23 | 3.300 | 18,453,000 | +2,000 | 2.05% | 60,894,900 |
| 2022-02-22 | 2022-02-18 | 3.350 | 18,451,000 | +2,000 | 2.05% | 61,810,850 |
| 2022-01-11 | 2022-01-07 | 3.070 | 18,449,000 | +60,000 | 2.05% | 56,638,430 |
| 2022-01-10 | 2022-01-06 | 3.090 | 18,389,000 | +50,000 | 2.05% | 56,822,010 |
| 2022-01-07 | 2022-01-05 | 3.060 | 18,339,000 | +76,000 | 2.04% | 56,117,340 |
| 2022-01-04 | 2021-12-31 | 3.060 | 18,263,000 | +98,000 | 2.03% | 55,884,780 |
| 2021-12-29 | 2021-12-24 | 3.080 | 18,165,000 | +612,000 | 2.02% | 55,948,200 |
| 2021-12-28 | 2021-12-22 | 3.060 | 17,553,000 | +372,000 | 1.95% | 53,712,180 |
| 2021-10-04 | 2021-09-29 | 3.100 | 17,181,000 | +2,000 | 1.91% | 53,261,100 |
| 2021-08-09 | 2021-08-05 | 3.930 | 17,179,000 | +10,000 | 1.91% | 67,513,470 |
| 2021-06-17 | 2021-06-15 | 4.080 | 17,169,000 | +4,000 | 1.91% | 70,049,520 |
| 2021-06-09 | 2021-06-07 | 4.080 | 17,165,000 | +18,000 | 1.91% | 70,033,200 |
| 2021-06-03 | 2021-06-01 | 4.050 | 17,147,000 | +58,000 | 1.91% | 69,445,350 |
| 2021-06-01 | 2021-05-28 | 4.050 | 17,089,000 | +62,000 | 1.90% | 69,210,450 |
| 2021-05-25 | 2021-05-21 | 4.060 | 17,027,000 | +80,000 | 1.89% | 69,129,620 |
| 2021-05-24 | 2021-05-20 | 4.000 | 16,947,000 | +80,000 | 1.89% | 67,788,000 |
| 2021-05-21 | 2021-05-18 | 4.000 | 16,867,000 | +72,000 | 1.88% | 67,468,000 |
| 2021-05-10 | 2021-05-06 | 4.090 | 16,795,000 | +14,000 | 1.87% | 68,691,550 |
| 2021-05-07 | 2021-05-05 | 4.050 | 16,781,000 | +92,000 | 1.87% | 67,963,050 |
| 2021-05-03 | 2021-04-29 | 4.170 | 16,689,000 | +28,000 | 1.86% | 69,593,130 |
| 2021-04-30 | 2021-04-28 | 4.200 | 16,661,000 | +84,000 | 1.85% | 69,976,200 |
| 2021-04-29 | 2021-04-27 | 4.250 | 16,577,000 | +468,000 | 1.84% | 70,452,250 |
| 2021-04-27 | 2021-04-23 | 4.200 | 16,109,000 | +228,000 | 1.79% | 67,657,800 |
| 2021-04-26 | 2021-04-22 | 4.200 | 15,881,000 | +10,000 | 1.77% | 66,700,200 |
| 2021-04-23 | 2021-04-21 | 4.190 | 15,871,000 | -80,000 | 1.77% | 66,499,490 |
| 2021-04-22 | 2021-04-20 | 4.100 | 15,951,000 | -444,000 | 1.77% | 65,399,100 |
| 2021-04-20 | 2021-04-16 | 3.970 | 16,395,000 | -58,000 | 1.82% | 65,088,150 |
| 2021-04-15 | 2021-04-13 | 3.960 | 16,453,000 | +1,498,000 | 1.83% | 65,153,880 |
| 2021-04-14 | 2021-04-12 | 3.820 | 14,955,000 | +30,000 | 1.66% | 57,128,100 |
| 2021-04-13 | 2021-04-09 | 3.800 | 14,925,000 | +92,000 | 1.66% | 56,715,000 |
| 2021-04-12 | 2021-04-08 | 3.600 | 14,833,000 | +136,000 | 1.65% | 53,398,800 |
| 2021-04-07 | 2021-03-31 | 3.070 | 14,697,000 | -124,000 | 1.64% | 45,119,790 |
| 2021-03-11 | 2021-03-09 | 2.960 | 14,821,000 | -8,000 | 1.65% | 43,870,160 |
| 2021-03-03 | 2021-03-01 | 3.010 | 14,829,000 | +18,000 | 1.65% | 44,635,290 |
| 2021-03-02 | 2021-02-26 | 3.050 | 14,811,000 | +8,000 | 1.65% | 45,173,550 |
| 2021-03-01 | 2021-02-25 | 3.080 | 14,803,000 | -20,000 | 1.65% | 45,593,240 |
| 2021-02-26 | 2021-02-24 | 3.060 | 14,823,000 | -158,000 | 1.65% | 45,358,380 |
| 2021-02-25 | 2021-02-23 | 3.080 | 14,981,000 | -76,000 | 1.67% | 46,141,480 |
| 2021-02-24 | 2021-02-22 | 3.020 | 15,057,000 | +228,000 | 1.68% | 45,472,140 |
| 2021-02-23 | 2021-02-19 | 2.990 | 14,829,000 | +190,000 | 1.65% | 44,338,710 |
| 2021-02-22 | 2021-02-18 | 2.930 | 14,639,000 | +534,000 | 1.63% | 42,892,270 |
| 2021-02-19 | 2021-02-17 | 2.950 | 14,105,000 | +892,000 | 1.57% | 41,609,750 |
| 2021-02-18 | 2021-02-16 | 2.890 | 13,213,000 | +216,000 | 1.47% | 38,185,570 |
| 2021-02-17 | 2021-02-11 | 2.820 | 12,997,000 | +396,000 | 1.45% | 36,651,540 |
| 2021-02-08 | 2021-02-04 | 2.770 | 12,601,000 | +8,000 | 1.40% | 34,904,770 |
| 2021-02-02 | 2021-01-29 | 2.800 | 12,593,000 | +2,000 | 1.40% | 35,260,400 |
| 2021-02-01 | 2021-01-28 | 2.790 | 12,591,000 | +132,000 | 1.40% | 35,128,890 |
| 2021-01-21 | 2021-01-19 | 2.780 | 12,459,000 | +2,000 | 1.39% | 34,636,020 |
| 2021-01-20 | 2021-01-18 | 2.820 | 12,457,000 | +2,000 | 1.39% | 35,128,740 |
| 2021-01-12 | 2021-01-08 | 2.740 | 12,455,000 | +2,000 | 1.39% | 34,126,700 |
| 2020-11-24 | 2020-11-20 | 3.290 | 12,453,000 | +32,000 | 1.39% | 40,970,370 |
| 2020-11-04 | 2020-11-02 | 3.100 | 12,421,000 | +320,000 | 1.38% | 38,505,100 |
| 2020-11-03 | 2020-10-30 | 3.080 | 12,101,000 | +892,000 | 1.35% | 37,271,080 |
| 2020-11-02 | 2020-10-29 | 3.150 | 11,209,000 | +1,554,000 | 1.25% | 35,308,350 |
| 2020-10-30 | 2020-10-28 | 3.040 | 9,655,000 | +302,000 | 1.07% | 29,351,200 |
| 2020-10-29 | 2020-10-27 | 3.020 | 9,353,000 | +550,000 | 1.04% | 28,246,060 |
| 2020-10-28 | 2020-10-23 | 2.920 | 8,803,000 | +316,000 | 0.98% | 25,704,760 |
| 2020-10-27 | 2020-10-22 | 2.880 | 8,487,000 | -694,000 | 0.94% | 24,442,560 |
| 2020-10-23 | 2020-10-21 | 2.870 | 9,181,000 | -2,458,000 | 1.02% | 26,349,470 |
| 2020-10-22 | 2020-10-20 | 2.870 | 11,639,000 | -1,608,000 | 1.29% | 33,403,930 |
| 2020-10-21 | 2020-10-19 | 2.870 | 13,247,000 | +912,000 | 1.47% | 38,018,890 |
| 2020-10-20 | 2020-10-16 | 2.890 | 12,335,000 | -1,118,000 | 1.37% | 35,648,150 |
| 2020-10-19 | 2020-10-15 | 2.880 | 13,453,000 | -42,000 | 1.50% | 38,744,640 |
| 2020-10-15 | 2020-10-12 | 2.950 | 13,495,000 | +274,000 | 1.50% | 39,810,250 |
| 2020-10-14 | 2020-10-09 | 2.950 | 13,221,000 | -206,000 | 1.47% | 39,001,950 |
| 2020-10-12 | 2020-10-08 | 2.940 | 13,427,000 | -200,000 | 1.49% | 39,475,380 |
| 2020-10-05 | 2020-09-29 | 2.890 | 13,627,000 | -64,000 | 1.52% | 39,382,030 |
| 2020-09-30 | 2020-09-28 | 2.960 | 13,691,000 | +20,000 | 1.52% | 40,525,360 |
| 2020-09-28 | 2020-09-24 | 2.930 | 13,671,000 | -292,000 | 1.52% | 40,056,030 |
| 2020-09-25 | 2020-09-23 | 2.910 | 13,963,000 | -954,000 | 1.55% | 40,632,330 |
| 2020-09-24 | 2020-09-22 | 2.920 | 14,917,000 | -558,000 | 1.66% | 43,557,640 |
| 2020-09-23 | 2020-09-21 | 3.040 | 15,475,000 | -1,722,000 | 1.72% | 47,044,000 |
| 2020-09-21 | 2020-09-17 | 2.980 | 17,197,000 | +8,000 | 1.91% | 51,247,060 |
| 2020-09-18 | 2020-09-16 | 3.050 | 17,189,000 | +16,000 | 1.91% | 52,426,450 |
| 2020-09-17 | 2020-09-15 | 3.040 | 17,173,000 | +24,000 | 1.91% | 52,205,920 |
| 2020-09-16 | 2020-09-14 | 3.040 | 17,149,000 | +32,000 | 1.91% | 52,132,960 |
| 2020-09-14 | 2020-09-10 | 3.010 | 17,117,000 | +40,000 | 1.90% | 51,522,170 |
| 2020-09-10 | 2020-09-08 | 3.030 | 17,077,000 | +66,000 | 1.90% | 51,743,310 |
| 2020-08-25 | 2020-08-21 | 2.920 | 17,011,000 | +106,000 | 1.89% | 49,672,120 |
| 2020-08-17 | 2020-08-13 | 2.970 | 16,905,000 | +46,000 | 1.88% | 50,207,850 |
| 2020-08-14 | 2020-08-12 | 2.910 | 16,859,000 | +4,000 | 1.88% | 49,059,690 |
| 2020-08-10 | 2020-08-06 | 2.960 | 16,855,000 | +46,000 | 1.88% | 49,890,800 |
| 2020-08-06 | 2020-08-04 | 2.950 | 16,809,000 | +140,000 | 1.87% | 49,586,550 |
| 2020-08-03 | 2020-07-30 | 2.930 | 16,669,000 | +226,000 | 1.85% | 48,840,170 |
| 2020-07-22 | 2020-07-20 | 2.950 | 16,443,000 | +36,000 | 1.83% | 48,506,850 |
| 2020-07-20 | 2020-07-16 | 3.010 | 16,407,000 | +32,000 | 1.83% | 49,385,070 |
| 2020-07-07 | 2020-07-03 | 3.170 | 16,375,000 | +4,000 | 1.82% | 51,908,750 |
| 2020-06-29 | 2020-06-24 | 3.090 | 16,371,000 | +38,000 | 1.82% | 50,586,390 |
| 2020-06-26 | 2020-06-23 | 3.070 | 16,333,000 | +118,000 | 1.82% | 50,142,310 |
| 2020-06-24 | 2020-06-22 | 3.110 | 16,215,000 | +32,000 | 1.80% | 50,428,650 |
| 2020-06-23 | 2020-06-19 | 3.180 | 16,183,000 | +160,000 | 1.80% | 51,461,940 |
| 2020-06-22 | 2020-06-18 | 3.100 | 16,023,000 | +44,000 | 1.78% | 49,671,300 |
| 2020-06-19 | 2020-06-17 | 3.040 | 15,979,000 | +32,000 | 1.78% | 48,576,160 |
| 2020-06-18 | 2020-06-16 | 2.990 | 15,947,000 | +16,000 | 1.77% | 47,681,530 |
| 2020-06-16 | 2020-06-12 | 3.010 | 15,931,000 | +4,000 | 1.77% | 47,952,310 |
| 2020-06-11 | 2020-06-09 | 3.172 | 15,927,000 | +422,045 | 1.77% | 50,517,069 |
| 2020-06-02 | 2020-05-29 | 3.427 | 15,504,955 | +117,663 | 1.76% | 53,131,682 |
| 2020-06-01 | 2020-05-28 | 3.090 | 15,387,292 | +96,091 | 1.75% | 47,549,789 |
| 2020-05-29 | 2020-05-27 | 3.111 | 15,291,201 | +176,493 | 1.74% | 47,564,749 |
| 2020-05-28 | 2020-05-26 | 3.100 | 15,114,708 | +3,922 | 1.72% | 46,861,601 |
| 2020-05-25 | 2020-05-21 | 3.182 | 15,110,786 | +113,741 | 1.71% | 48,082,321 |
| 2020-05-21 | 2020-05-19 | 3.131 | 14,997,045 | +100,013 | 1.70% | 46,955,649 |
| 2020-05-20 | 2020-05-18 | 3.233 | 14,897,032 | +147,077 | 1.69% | 48,161,808 |
| 2020-05-19 | 2020-05-15 | 3.162 | 14,749,955 | +139,234 | 1.67% | 46,633,301 |
| 2020-05-18 | 2020-05-14 | 3.192 | 14,610,721 | +147,078 | 1.66% | 46,640,131 |
| 2020-05-14 | 2020-05-12 | 3.202 | 14,463,643 | +50,987 | 1.64% | 46,318,140 |
| 2020-05-13 | 2020-05-11 | 3.202 | 14,412,656 | +11,766 | 1.64% | 46,154,860 |
| 2020-05-12 | 2020-05-08 | 3.192 | 14,400,890 | +3,922 | 1.63% | 45,970,311 |
| 2020-05-11 | 2020-05-07 | 3.192 | 14,396,968 | +13,728 | 1.63% | 45,957,791 |
| 2020-05-08 | 2020-05-06 | 3.274 | 14,383,240 | +94,130 | 1.63% | 47,087,489 |
| 2020-05-06 | 2020-05-04 | 3.264 | 14,289,110 | +41,181 | 1.62% | 46,633,599 |
| 2020-05-05 | 2020-04-29 | 3.315 | 14,247,929 | +47,065 | 1.62% | 47,225,751 |
| 2020-05-04 | 2020-04-28 | 3.304 | 14,200,864 | +23,533 | 1.61% | 46,924,921 |
| 2020-04-29 | 2020-04-27 | 3.304 | 14,177,331 | +178,454 | 1.61% | 46,847,159 |
| 2020-04-27 | 2020-04-23 | 3.315 | 13,998,877 | +41,182 | 1.59% | 46,400,251 |
| 2020-04-24 | 2020-04-22 | 3.325 | 13,957,695 | +149,039 | 1.58% | 46,406,101 |
| 2020-04-23 | 2020-04-21 | 3.284 | 13,808,656 | +29,416 | 1.57% | 45,347,261 |
| 2020-04-21 | 2020-04-17 | 3.406 | 13,779,240 | +29,415 | 1.56% | 46,937,019 |
| 2020-04-20 | 2020-04-16 | 3.304 | 13,749,825 | +129,429 | 1.56% | 45,434,521 |
| 2020-04-17 | 2020-04-15 | 3.345 | 13,620,396 | -149,039 | 1.55% | 45,562,480 |
| 2020-04-16 | 2020-04-14 | 3.264 | 13,769,435 | +80,403 | 1.56% | 44,937,600 |
| 2020-04-15 | 2020-04-09 | 3.243 | 13,689,032 | +78,441 | 1.55% | 44,395,978 |
| 2020-04-14 | 2020-04-08 | 3.192 | 13,610,591 | +58,831 | 1.54% | 43,447,530 |
| 2020-04-09 | 2020-04-07 | 3.100 | 13,551,760 | +119,624 | 1.54% | 42,015,841 |
| 2020-04-08 | 2020-04-06 | 3.111 | 13,432,136 | +31,376 | 1.52% | 41,781,949 |
| 2020-04-07 | 2020-04-03 | 3.111 | 13,400,760 | +33,338 | 1.52% | 41,684,351 |
| 2020-03-27 | 2020-03-25 | 3.345 | 13,367,422 | +125,506 | 1.52% | 44,716,240 |
| 2020-03-26 | 2020-03-24 | 3.264 | 13,241,916 | +1,961 | 1.50% | 43,216,001 |
| 2020-03-24 | 2020-03-20 | 3.335 | 13,239,955 | +276,507 | 1.50% | 44,154,812 |
| 2020-03-18 | 2020-03-16 | 3.498 | 12,963,448 | +294,156 | 1.47% | 45,348,030 |
| 2020-03-17 | 2020-03-13 | 3.488 | 12,669,292 | +37,260 | 1.44% | 44,189,819 |
| 2020-03-11 | 2020-03-09 | 3.631 | 12,632,032 | +1,961 | 1.43% | 45,863,478 |
| 2020-03-10 | 2020-03-06 | 3.712 | 12,630,071 | +400,052 | 1.43% | 46,886,838 |
| 2020-03-09 | 2020-03-05 | 3.682 | 12,230,019 | +98,051 | 1.39% | 45,027,528 |
| 2020-03-06 | 2020-03-04 | 3.651 | 12,131,968 | +243,169 | 1.38% | 44,295,342 |
| 2020-03-05 | 2020-03-03 | 3.549 | 11,888,799 | +111,780 | 1.35% | 42,195,001 |
| 2020-03-04 | 2020-03-02 | 3.498 | 11,777,019 | +101,974 | 1.34% | 41,197,728 |
| 2020-02-18 | 2020-02-14 | 3.957 | 11,675,045 | +162,766 | 1.32% | 46,199,158 |
| 2020-01-29 | 2020-01-22 | 4.283 | 11,512,279 | +19,610 | 1.31% | 49,312,199 |
| 2020-01-09 | 2020-01-07 | 4.436 | 11,492,669 | +94,130 | 1.30% | 50,986,351 |
| 2020-01-08 | 2020-01-06 | 4.406 | 11,398,539 | +333,377 | 1.29% | 50,220,000 |
| 2020-01-02 | 2019-12-27 | 4.273 | 11,065,162 | +280,428 | 1.26% | 47,284,149 |
| 2019-12-27 | 2019-12-20 | 4.263 | 10,784,734 | +107,857 | 1.22% | 45,975,821 |
| 2019-12-23 | 2019-12-19 | 4.263 | 10,676,877 | +5,883 | 1.21% | 45,516,022 |
| 2019-12-20 | 2019-12-18 | 4.273 | 10,670,994 | -151,000 | 1.21% | 45,599,772 |
| 2019-12-19 | 2019-12-17 | 4.232 | 10,821,994 | +517,715 | 1.23% | 45,803,552 |
| 2019-12-18 | 2019-12-16 | 4.171 | 10,304,279 | -164,727 | 1.17% | 42,981,809 |
| 2019-12-17 | 2019-12-13 | 4.243 | 10,469,006 | -594,195 | 1.19% | 44,416,318 |
| 2019-12-16 | 2019-12-12 | 4.232 | 11,063,201 | +554,974 | 1.26% | 46,824,449 |
| 2019-12-13 | 2019-12-11 | 4.212 | 10,508,227 | -237,286 | 1.19% | 44,261,209 |
| 2019-12-12 | 2019-12-10 | 4.202 | 10,745,513 | -52,948 | 1.22% | 45,151,080 |
| 2019-12-11 | 2019-12-09 | 4.181 | 10,798,461 | -449,078 | 1.23% | 45,153,300 |
| 2019-12-10 | 2019-12-06 | 4.232 | 11,247,539 | +511,831 | 1.28% | 47,604,650 |
| 2019-12-09 | 2019-12-05 | 4.130 | 10,735,708 | -3,922 | 1.22% | 44,343,451 |
| 2019-12-06 | 2019-12-04 | 4.110 | 10,739,630 | -68,636 | 1.22% | 44,140,591 |
| 2019-12-05 | 2019-12-03 | 4.130 | 10,808,266 | -178,455 | 1.23% | 44,643,149 |
| 2019-12-04 | 2019-12-02 | 4.161 | 10,986,721 | +239,247 | 1.25% | 45,716,401 |
| 2019-12-03 | 2019-11-29 | 4.120 | 10,747,474 | -337,299 | 1.22% | 44,282,440 |
| 2019-12-02 | 2019-11-28 | 4.192 | 11,084,773 | +115,702 | 1.26% | 46,463,551 |
| 2019-11-29 | 2019-11-27 | 4.161 | 10,969,071 | -317,689 | 1.24% | 45,642,958 |
| 2019-11-28 | 2019-11-26 | 4.243 | 11,286,760 | -198,065 | 1.28% | 47,885,761 |
| 2019-11-27 | 2019-11-25 | 4.120 | 11,484,825 | -9,805 | 1.30% | 47,320,521 |
| 2019-11-26 | 2019-11-22 | 4.110 | 11,494,630 | +96,091 | 1.30% | 47,243,691 |
| 2019-11-25 | 2019-11-21 | 4.130 | 11,398,539 | -182,377 | 1.29% | 47,081,250 |
| 2019-11-22 | 2019-11-20 | 4.181 | 11,580,916 | +141,195 | 1.31% | 48,425,102 |
| 2019-11-21 | 2019-11-19 | 4.192 | 11,439,721 | -29,415 | 1.30% | 47,951,371 |
| 2019-11-20 | 2019-11-18 | 4.171 | 11,469,136 | -1,961 | 1.30% | 47,840,728 |
| 2019-11-19 | 2019-11-15 | 4.181 | 11,471,097 | -123,546 | 1.30% | 47,965,898 |
| 2019-11-15 | 2019-11-13 | 4.345 | 11,594,643 | -15,688 | 1.32% | 50,374,501 |
| 2019-11-14 | 2019-11-12 | 4.436 | 11,610,331 | +149,039 | 1.32% | 51,508,349 |
| 2019-11-13 | 2019-11-11 | 4.436 | 11,461,292 | -135,312 | 1.30% | 50,847,149 |
| 2019-11-12 | 2019-11-08 | 4.498 | 11,596,604 | -92,169 | 1.32% | 52,157,070 |
| 2019-11-11 | 2019-11-07 | 4.487 | 11,688,773 | -94,130 | 1.33% | 52,452,401 |
| 2019-11-08 | 2019-11-06 | 4.487 | 11,782,903 | -3,922 | 1.34% | 52,874,802 |
| 2019-11-07 | 2019-11-05 | 4.487 | 11,786,825 | +3,922 | 1.34% | 52,892,401 |
| 2019-11-06 | 2019-11-04 | 4.487 | 11,782,903 | +133,351 | 1.34% | 52,874,802 |
| 2019-11-05 | 2019-11-01 | 4.487 | 11,649,552 | -139,234 | 1.32% | 52,276,400 |
| 2019-11-04 | 2019-10-31 | 4.528 | 11,788,786 | +162,767 | 1.34% | 53,382,121 |
| 2019-11-01 | 2019-10-30 | 4.487 | 11,626,019 | -184,338 | 1.32% | 52,170,798 |
| 2019-10-30 | 2019-10-28 | 4.487 | 11,810,357 | +41,182 | 1.34% | 52,997,999 |
| 2019-10-29 | 2019-10-25 | 4.477 | 11,769,175 | +325,532 | 1.34% | 52,693,169 |
| 2019-10-28 | 2019-10-24 | 4.477 | 11,443,643 | -125,506 | 1.30% | 51,235,691 |
| 2019-10-25 | 2019-10-23 | 4.436 | 11,569,149 | -298,078 | 1.31% | 51,325,648 |
| 2019-10-22 | 2019-10-18 | 4.487 | 11,867,227 | -327,494 | 1.35% | 53,253,199 |
| 2019-10-21 | 2019-10-17 | 4.538 | 12,194,721 | +11,766 | 1.38% | 55,344,651 |
| 2019-10-18 | 2019-10-16 | 4.589 | 12,182,955 | +205,910 | 1.38% | 55,912,502 |
| 2019-10-17 | 2019-10-15 | 4.579 | 11,977,045 | +45,103 | 1.36% | 54,845,348 |
| 2019-10-16 | 2019-10-14 | 4.538 | 11,931,942 | +209,832 | 1.35% | 54,152,052 |
| 2019-10-15 | 2019-10-11 | 4.334 | 11,722,110 | -335,338 | 1.33% | 50,808,748 |
| 2019-10-14 | 2019-10-10 | 4.355 | 12,057,448 | -741,273 | 1.37% | 52,508,190 |
| 2019-10-11 | 2019-10-09 | 4.385 | 12,798,721 | -686,363 | 1.45% | 56,127,901 |
| 2019-10-10 | 2019-10-08 | 4.350 | 13,485,084 | -260,819 | 1.53% | 58,663,214 |
| 2019-10-09 | 2019-10-04 | 4.361 | 13,745,903 | -429,638 | 1.56% | 59,939,537 |
| 2019-10-04 | 2019-10-02 | 4.391 | 14,175,541 | +3,880 | 1.63% | 62,251,380 |
| 2019-10-02 | 2019-09-27 | 4.288 | 14,171,661 | -108,647 | 1.63% | 60,773,441 |
| 2019-09-30 | 2019-09-26 | 4.288 | 14,280,308 | -52,383 | 1.64% | 61,239,361 |
| 2019-09-27 | 2019-09-25 | 4.340 | 14,332,691 | -159,091 | 1.64% | 62,202,749 |
| 2019-09-26 | 2019-09-24 | 4.227 | 14,491,782 | -176,551 | 1.66% | 61,249,901 |
| 2019-09-25 | 2019-09-23 | 4.288 | 14,668,333 | -89,246 | 1.68% | 62,903,359 |
| 2019-09-24 | 2019-09-20 | 4.391 | 14,757,579 | -13,581 | 1.69% | 64,807,379 |
| 2019-09-23 | 2019-09-19 | 4.288 | 14,771,160 | -104,767 | 1.69% | 63,344,320 |
| 2019-09-20 | 2019-09-18 | 4.412 | 14,875,927 | -62,084 | 1.71% | 65,633,800 |
| 2019-09-18 | 2019-09-16 | 4.422 | 14,938,011 | -5,820 | 1.71% | 66,061,710 |
| 2019-09-16 | 2019-09-12 | 4.350 | 14,943,831 | +65,964 | 1.71% | 65,009,098 |
| 2019-09-13 | 2019-09-11 | 4.299 | 14,877,867 | -87,306 | 1.71% | 63,955,290 |
| 2019-09-12 | 2019-09-10 | 4.257 | 14,965,173 | +110,587 | 1.72% | 63,713,511 |
| 2019-09-11 | 2019-09-09 | 4.278 | 14,854,586 | -102,826 | 1.70% | 63,548,952 |
| 2019-09-10 | 2019-09-06 | 4.402 | 14,957,412 | -120,288 | 1.72% | 65,839,129 |
| 2019-09-09 | 2019-09-05 | 4.361 | 15,077,700 | +116,407 | 1.73% | 65,746,889 |
| 2019-09-06 | 2019-09-04 | 4.464 | 14,961,293 | +110,588 | 1.72% | 66,781,592 |
| 2019-09-05 | 2019-09-03 | 4.309 | 14,850,705 | -129,989 | 1.70% | 63,991,619 |
| 2019-09-04 | 2019-09-02 | 4.309 | 14,980,694 | -106,707 | 1.72% | 64,551,741 |
| 2019-09-02 | 2019-08-29 | 4.505 | 15,087,401 | -19,401 | 1.73% | 67,966,611 |
| 2019-08-30 | 2019-08-28 | 4.505 | 15,106,802 | +83,425 | 1.73% | 68,054,010 |
| 2019-08-29 | 2019-08-27 | 4.495 | 15,023,377 | -87,305 | 1.72% | 67,523,322 |
| 2019-08-28 | 2019-08-26 | 4.515 | 15,110,682 | +77,605 | 1.73% | 68,227,259 |
| 2019-08-27 | 2019-08-23 | 4.464 | 15,033,077 | -98,947 | 1.72% | 67,102,009 |
| 2019-08-26 | 2019-08-22 | 4.515 | 15,132,024 | -73,725 | 1.74% | 68,323,621 |
| 2019-08-23 | 2019-08-21 | 4.598 | 15,205,749 | -133,868 | 1.74% | 69,910,502 |
| 2019-08-21 | 2019-08-19 | 4.587 | 15,339,617 | -124,169 | 1.76% | 70,367,848 |
| 2019-08-20 | 2019-08-16 | 4.525 | 15,463,786 | +5,036,571 | 1.77% | 69,980,992 |
| 2019-08-16 | 2019-08-14 | 4.464 | 10,427,215 | -112,527 | 1.20% | 46,543,171 |
| 2019-08-15 | 2019-08-13 | 4.577 | 10,539,742 | -120,288 | 1.21% | 48,240,599 |
| 2019-08-14 | 2019-08-12 | 4.670 | 10,660,030 | -180,432 | 1.22% | 49,780,170 |
| 2019-08-13 | 2019-08-09 | 4.804 | 10,840,462 | -296,839 | 1.24% | 52,075,501 |
| 2019-08-12 | 2019-08-08 | 4.804 | 11,137,301 | -79,546 | 1.28% | 53,501,458 |
| 2019-08-09 | 2019-08-07 | 4.804 | 11,216,847 | -230,875 | 1.29% | 53,883,582 |
| 2019-08-06 | 2019-08-02 | 4.876 | 11,447,722 | -126,108 | 1.31% | 55,818,731 |
| 2019-08-05 | 2019-08-01 | 4.897 | 11,573,830 | -38,803 | 1.33% | 56,672,250 |
| 2019-08-02 | 2019-07-31 | 4.907 | 11,612,633 | -145,509 | 1.33% | 56,981,962 |
| 2019-07-29 | 2019-07-25 | 4.969 | 11,758,142 | -145,510 | 1.35% | 58,423,219 |
| 2019-07-26 | 2019-07-24 | 4.958 | 11,903,652 | -382,205 | 1.37% | 59,023,511 |
| 2019-07-25 | 2019-07-23 | 5.092 | 12,285,857 | -5,820 | 1.41% | 62,565,101 |
| 2019-07-24 | 2019-07-22 | 5.103 | 12,291,677 | -151,330 | 1.41% | 62,721,449 |
| 2019-07-23 | 2019-07-19 | 5.020 | 12,443,007 | -188,192 | 1.43% | 62,467,489 |
| 2019-07-19 | 2019-07-17 | 5.010 | 12,631,199 | -106,707 | 1.45% | 63,282,058 |
| 2019-07-17 | 2019-07-15 | 5.123 | 12,737,906 | -36,863 | 1.46% | 65,261,067 |
| 2019-07-12 | 2019-07-10 | 5.000 | 12,774,769 | -15,521 | 1.47% | 63,869,650 |
| 2019-07-11 | 2019-07-09 | 4.969 | 12,790,290 | -122,228 | 1.47% | 63,551,700 |
| 2019-07-10 | 2019-07-08 | 4.969 | 12,912,518 | -126,108 | 1.48% | 64,159,020 |
| 2019-07-09 | 2019-07-05 | 4.989 | 13,038,626 | -128,049 | 1.50% | 65,054,439 |
| 2019-07-08 | 2019-07-04 | 5.031 | 13,166,675 | -393,846 | 1.51% | 66,236,242 |
| 2019-07-05 | 2019-07-03 | 4.979 | 13,560,521 | -143,569 | 1.56% | 67,518,572 |
| 2019-07-04 | 2019-07-02 | 4.989 | 13,704,090 | -283,259 | 1.57% | 68,374,680 |
| 2019-07-03 | 2019-06-28 | 5.051 | 13,987,349 | -219,234 | 1.60% | 70,653,102 |
| 2019-07-02 | 2019-06-27 | 5.020 | 14,206,583 | -157,150 | 1.63% | 71,321,150 |
| 2019-06-28 | 2019-06-26 | 5.031 | 14,363,733 | -40,743 | 1.65% | 72,258,159 |
| 2019-06-26 | 2019-06-24 | 5.010 | 14,404,476 | -155,210 | 1.65% | 72,166,140 |
| 2019-06-25 | 2019-06-21 | 5.010 | 14,559,686 | -118,348 | 1.67% | 72,943,739 |
| 2019-06-24 | 2019-06-20 | 4.979 | 14,678,034 | -347,283 | 1.68% | 73,082,730 |
| 2019-06-21 | 2019-06-19 | 5.000 | 15,025,317 | -149,390 | 1.72% | 75,121,651 |
| 2019-06-20 | 2019-06-18 | 5.010 | 15,174,707 | -250,276 | 1.74% | 76,024,982 |
| 2019-06-19 | 2019-06-17 | 4.989 | 15,424,983 | -79,545 | 1.77% | 76,960,840 |
| 2019-06-18 | 2019-06-14 | 4.989 | 15,504,528 | -186,252 | 1.78% | 77,357,719 |
| 2019-06-17 | 2019-06-13 | 5.000 | 15,690,780 | -192,073 | 1.80% | 78,448,748 |
| 2019-06-05 | 2019-06-03 | 5.150 | 15,882,853 | +463,250 | 1.82% | 81,794,729 |
| 2019-05-22 | 2019-05-20 | 5.150 | 15,419,603 | -41,438 | 1.82% | 79,409,049 |
| 2019-05-20 | 2019-05-16 | 5.150 | 15,461,041 | -47,089 | 1.83% | 79,622,450 |
| 2019-04-11 | 2019-04-09 | 5.245 | 15,508,130 | -5,650 | 1.83% | 81,346,982 |
| 2019-04-09 | 2019-04-04 | 5.267 | 15,513,780 | -2,919,488 | 1.83% | 81,706,079 |
| 2019-03-20 | 2019-03-18 | 5.309 | 18,433,268 | +18,151,679 | 2.18% | 97,865,001 |
| 2019-01-18 | 2019-01-16 | 5.320 | 281,589 | +65,924 | 0.03% | 1,497,988 |
| 2019-01-17 | 2019-01-15 | 5.362 | 215,665 | +54,622 | 0.03% | 1,156,448 |
| 2019-01-16 | 2019-01-14 | 5.373 | 161,043 | +69,691 | 0.02% | 865,262 |
| 2019-01-15 | 2019-01-11 | 5.415 | 91,352 | +26,370 | 0.01% | 494,702 |
| 2019-01-11 | 2019-01-09 | 5.405 | 64,982 | +54,623 | 0.01% | 351,209 |
| 2018-12-07 | 2018-12-05 | 4.948 | 10,359 | -256,162 | 0.00% | 51,258 |
| 2018-12-06 | 2018-12-04 | 4.927 | 266,521 | -602,733 | 0.03% | 1,313,120 |
| 2018-12-05 | 2018-12-03 | 4.863 | 869,254 | -47,088 | 0.10% | 4,227,341 |
| 2018-11-29 | 2018-11-27 | 4.661 | 916,342 | -161,985 | 0.11% | 4,271,468 |
| 2018-11-28 | 2018-11-26 | 4.693 | 1,078,327 | -122,430 | 0.13% | 5,060,901 |
| 2018-11-27 | 2018-11-23 | 4.661 | 1,200,757 | -84,759 | 0.14% | 5,597,250 |
| 2018-11-26 | 2018-11-22 | 4.746 | 1,285,516 | -152,567 | 0.15% | 6,101,549 |
| 2018-11-22 | 2018-11-20 | 4.672 | 1,438,083 | -141,266 | 0.17% | 6,718,800 |
| 2018-11-21 | 2018-11-19 | 4.778 | 1,579,349 | -94,177 | 0.19% | 7,546,502 |
| 2018-11-15 | 2018-11-13 | 4.630 | 1,673,526 | -65,924 | 0.20% | 7,747,722 |
| 2018-11-07 | 2018-11-05 | 4.460 | 1,739,450 | -47,088 | 0.21% | 7,757,402 |
| 2018-11-06 | 2018-11-02 | 4.513 | 1,786,538 | -497,255 | 0.21% | 8,062,250 |
| 2018-11-05 | 2018-11-01 | 4.513 | 2,283,793 | -339,037 | 0.27% | 10,306,251 |
| 2018-11-02 | 2018-10-31 | 4.481 | 2,622,830 | -111,129 | 0.31% | 11,752,700 |
| 2018-11-01 | 2018-10-30 | 4.449 | 2,733,959 | -84,759 | 0.32% | 12,163,571 |
| 2018-10-31 | 2018-10-29 | 4.534 | 2,818,718 | -43,322 | 0.33% | 12,780,109 |
| 2018-10-05 | 2018-10-03 | 4.641 | 2,862,040 | +33,126 | 0.34% | 13,282,211 |
| 2018-06-14 | 2018-06-12 | 5.511 | 2,828,914 | +556,660 | 0.34% | 15,590,069 |
| 2018-06-06 | 2018-06-04 | 5.744 | 2,272,254 | +49,584 | 0.27% | 13,051,230 |
| 2018-06-04 | 2018-05-31 | 5.908 | 2,222,670 | -112,909 | 0.27% | 13,132,583 |
| 2018-06-01 | 2018-05-30 | 5.689 | 2,335,579 | -96,519 | 0.29% | 13,286,702 |
| 2018-05-31 | 2018-05-29 | 5.777 | 2,432,098 | +72,845 | 0.30% | 14,049,462 |
| 2018-05-29 | 2018-05-25 | 5.766 | 2,359,253 | -18,211 | 0.29% | 13,602,750 |
| 2018-05-25 | 2018-05-23 | 5.689 | 2,377,464 | -109,267 | 0.29% | 13,524,979 |
| 2018-05-16 | 2018-05-14 | 5.744 | 2,486,731 | +12,748 | 0.30% | 14,283,130 |
| 2018-05-08 | 2018-05-04 | 5.612 | 2,473,983 | +218,533 | 0.30% | 13,883,869 |
| 2018-05-07 | 2018-05-03 | 5.579 | 2,255,450 | -154,794 | 0.28% | 12,583,162 |
| 2018-05-04 | 2018-05-02 | 5.689 | 2,410,244 | -163,901 | 0.29% | 13,711,458 |
| 2018-05-03 | 2018-04-30 | 5.777 | 2,574,145 | +106,536 | 0.31% | 14,870,023 |
| 2018-05-02 | 2018-04-27 | 5.744 | 2,467,609 | +7,284 | 0.30% | 14,173,298 |
| 2018-04-30 | 2018-04-26 | 5.667 | 2,460,325 | +56,455 | 0.30% | 13,942,321 |
| 2018-04-11 | 2018-04-09 | 5.919 | 2,403,870 | +211,249 | 0.29% | 14,229,598 |
| 2018-04-10 | 2018-04-06 | 5.963 | 2,192,621 | +21,853 | 0.27% | 13,075,439 |
| 2018-04-06 | 2018-04-03 | 6.018 | 2,170,768 | -167,542 | 0.27% | 13,064,321 |
| 2018-04-04 | 2018-03-29 | 6.117 | 2,338,310 | +397,003 | 0.29% | 14,303,758 |
| 2018-04-03 | 2018-03-28 | 6.040 | 1,941,307 | +427,961 | 0.24% | 11,725,997 |
| 2018-03-29 | 2018-03-27 | 6.051 | 1,513,346 | -45,528 | 0.18% | 9,157,622 |
| 2018-03-27 | 2018-03-23 | 5.941 | 1,558,874 | +80,130 | 0.19% | 9,261,923 |
| 2018-03-26 | 2018-03-22 | 5.952 | 1,478,744 | -231,282 | 0.18% | 8,802,077 |
| 2018-03-23 | 2018-03-21 | 5.963 | 1,710,026 | +300,484 | 0.21% | 10,197,540 |
| 2018-03-22 | 2018-03-20 | 5.930 | 1,409,542 | +32,780 | 0.17% | 8,359,199 |
| 2018-03-20 | 2018-03-16 | 5.974 | 1,376,762 | +198,501 | 0.17% | 8,225,279 |
| 2018-03-16 | 2018-03-14 | 5.897 | 1,178,261 | +223,997 | 0.14% | 6,948,782 |
| 2018-03-15 | 2018-03-13 | 5.799 | 954,264 | -222,176 | 0.12% | 5,533,442 |
| 2018-03-14 | 2018-03-12 | 5.766 | 1,176,440 | -291,378 | 0.14% | 6,783,002 |
| 2018-03-13 | 2018-03-09 | 5.667 | 1,467,818 | -458,921 | 0.18% | 8,317,921 |
| 2018-03-12 | 2018-03-08 | 5.568 | 1,926,739 | +45,528 | 0.24% | 10,728,123 |
| 2018-03-07 | 2018-03-05 | 5.436 | 1,881,211 | -7,382,795 | 0.23% | 10,226,702 |
| 2018-03-06 | 2018-03-02 | 5.458 | 9,264,006 | -96,520 | 1.13% | 50,564,777 |
| 2018-03-05 | 2018-03-01 | 5.469 | 9,360,526 | -173,005 | 1.14% | 51,194,403 |
| 2018-02-28 | 2018-02-26 | 5.502 | 9,533,531 | -167,543 | 1.16% | 52,454,698 |
| 2018-02-22 | 2018-02-20 | 5.458 | 9,701,074 | -136,583 | 1.19% | 52,950,381 |
| 2018-02-21 | 2018-02-15 | 5.458 | 9,837,657 | -91,056 | 1.20% | 53,695,878 |
| 2018-02-20 | 2018-02-13 | 5.381 | 9,928,713 | -207,607 | 1.21% | 53,429,600 |
| 2018-02-14 | 2018-02-12 | 5.370 | 10,136,320 | -96,519 | 1.24% | 54,435,480 |
| 2018-02-13 | 2018-02-09 | 5.414 | 10,232,839 | +165,721 | 1.25% | 55,403,340 |
| 2018-02-09 | 2018-02-07 | 5.612 | 10,067,118 | -5,463 | 1.23% | 56,496,162 |
| 2018-02-02 | 2018-01-31 | 6.161 | 10,072,581 | -72,845 | 1.23% | 62,057,820 |
| 2018-01-29 | 2018-01-25 | 6.139 | 10,145,426 | +138,405 | 1.24% | 62,283,782 |
| 2018-01-26 | 2018-01-24 | 6.139 | 10,007,021 | +187,575 | 1.22% | 61,434,100 |
| 2018-01-22 | 2018-01-18 | 6.150 | 9,819,446 | +27,316 | 1.20% | 60,390,399 |
| 2018-01-19 | 2018-01-17 | 6.183 | 9,792,130 | +300,484 | 1.20% | 60,545,023 |
| 2018-01-18 | 2018-01-16 | 6.359 | 9,491,646 | -209,428 | 1.16% | 60,354,962 |
| 2018-01-17 | 2018-01-15 | 6.348 | 9,701,074 | -92,877 | 1.19% | 61,580,121 |
| 2018-01-16 | 2018-01-12 | 6.359 | 9,793,951 | +71,024 | 1.20% | 62,277,242 |
| 2018-01-12 | 2018-01-10 | 6.436 | 9,722,927 | +116,551 | 1.19% | 62,573,079 |
| 2018-01-11 | 2018-01-09 | 6.491 | 9,606,376 | +21,853 | 1.17% | 62,350,501 |
| 2018-01-10 | 2018-01-08 | 6.491 | 9,584,523 | -103,803 | 1.17% | 62,208,663 |
| 2018-01-09 | 2018-01-05 | 6.480 | 9,688,326 | -67,381 | 1.18% | 62,776,000 |
| 2018-01-08 | 2018-01-04 | 6.512 | 9,755,707 | -103,804 | 1.19% | 63,534,018 |
| 2018-01-04 | 2018-01-02 | 6.644 | 9,859,511 | -56,454 | 1.20% | 65,509,402 |
| 2018-01-03 | 2017-12-29 | 6.754 | 9,915,965 | +304,126 | 1.21% | 66,973,498 |
| 2018-01-02 | 2017-12-28 | 6.721 | 9,611,839 | -45,528 | 1.17% | 64,602,718 |
| 2017-12-29 | 2017-12-27 | 6.611 | 9,657,367 | -364,223 | 1.18% | 63,848,119 |
| 2017-12-28 | 2017-12-22 | 6.502 | 10,021,590 | -72,844 | 1.22% | 65,155,521 |
| 2017-12-27 | 2017-12-21 | 6.491 | 10,094,434 | -91,056 | 1.23% | 65,518,257 |
| 2017-12-22 | 2017-12-20 | 6.523 | 10,185,490 | +1,010,718 | 1.24% | 66,444,839 |
| 2017-12-21 | 2017-12-19 | 6.480 | 9,174,772 | -114,730 | 1.12% | 59,448,401 |
| 2017-12-20 | 2017-12-18 | 6.480 | 9,289,502 | -136,584 | 1.14% | 60,191,799 |
| 2017-12-19 | 2017-12-15 | 6.293 | 9,426,086 | -590,041 | 1.15% | 59,316,962 |
| 2017-12-18 | 2017-12-14 | 6.194 | 10,016,127 | -196,680 | 1.22% | 62,040,003 |
| 2017-12-06 | 2017-12-04 | 6.315 | 10,212,807 | +364,223 | 1.25% | 64,492,001 |
| 2017-11-29 | 2017-11-27 | 6.523 | 9,848,584 | +34,601 | 1.20% | 64,247,040 |
| 2017-11-28 | 2017-11-24 | 6.567 | 9,813,983 | +80,129 | 1.20% | 64,452,441 |
| 2017-11-27 | 2017-11-23 | 6.491 | 9,733,854 | -72,844 | 1.19% | 63,177,901 |
| 2017-11-24 | 2017-11-22 | 6.534 | 9,806,698 | -191,217 | 1.20% | 64,081,497 |
| 2017-11-23 | 2017-11-21 | 6.556 | 9,997,915 | -318,695 | 1.22% | 65,550,597 |
| 2017-11-22 | 2017-11-20 | 6.545 | 10,316,610 | +619,178 | 1.26% | 67,526,798 |
| 2017-11-21 | 2017-11-17 | 6.545 | 9,697,432 | -318,695 | 1.18% | 63,474,003 |
| 2017-11-20 | 2017-11-16 | 6.600 | 10,016,127 | +89,235 | 1.22% | 66,110,003 |
| 2017-11-17 | 2017-11-15 | 6.622 | 9,926,892 | -393,361 | 1.21% | 65,739,060 |
| 2017-11-16 | 2017-11-14 | 6.666 | 10,320,253 | -888,703 | 1.26% | 68,797,383 |
| 2017-11-15 | 2017-11-13 | 6.512 | 11,208,956 | -32,780 | 1.37% | 72,998,299 |
| 2017-11-14 | 2017-11-10 | 6.447 | 11,241,736 | +285,915 | 1.37% | 72,471,019 |
| 2017-11-13 | 2017-11-09 | 6.425 | 10,955,821 | +101,982 | 1.34% | 70,387,198 |
| 2017-11-10 | 2017-11-08 | 6.348 | 10,853,839 | +519,018 | 1.33% | 68,897,600 |
| 2017-11-09 | 2017-11-07 | 6.370 | 10,334,821 | -624,643 | 1.26% | 65,829,997 |
| 2017-11-08 | 2017-11-06 | 6.106 | 10,959,464 | -45,527 | 1.34% | 66,920,163 |
| 2017-11-07 | 2017-11-03 | 6.150 | 11,004,991 | +9,105 | 1.34% | 67,681,598 |
| 2017-10-31 | 2017-10-27 | 6.095 | 10,995,886 | -78,308 | 1.34% | 67,021,801 |
| 2017-10-30 | 2017-10-26 | 6.139 | 11,074,194 | +158,437 | 1.35% | 67,985,582 |
| 2017-10-27 | 2017-10-25 | 6.172 | 10,915,757 | -109,267 | 1.33% | 67,372,561 |
| 2017-10-26 | 2017-10-24 | 6.128 | 11,025,024 | -71,023 | 1.35% | 67,562,642 |
| 2017-10-25 | 2017-10-23 | 6.139 | 11,096,047 | +118,372 | 1.36% | 68,119,739 |
| 2017-10-24 | 2017-10-20 | 6.117 | 10,977,675 | +1,821 | 1.34% | 67,151,922 |
| 2017-10-23 | 2017-10-19 | 6.106 | 10,975,854 | +10,926,684 | 1.34% | 67,020,243 |
| 2017-10-20 | 2017-10-18 | 6.227 | 49,170 | -1,821 | 0.01% | 306,180 |
| 2017-10-19 | 2017-10-17 | 6.216 | 50,991 | -120,194 | 0.01% | 316,959 |
| 2017-10-18 | 2017-10-16 | 6.249 | 171,185 | +120,194 | 0.02% | 1,069,722 |
| 2017-10-09 | 2017-10-04 | 6.183 | 50,991 | -45,528 | 0.01% | 315,279 |
| 2017-10-04 | 2017-09-29 | 6.364 | 96,519 | +750 | 0.01% | 614,274 |
| 2017-10-03 | 2017-09-28 | 6.420 | 95,769 | -27,104 | 0.01% | 614,801 |
| 2017-09-29 | 2017-09-27 | 6.497 | 122,873 | +27,104 | 0.02% | 798,318 |
| 2017-09-27 | 2017-09-25 | 6.364 | 95,769 | +45,174 | 0.01% | 609,501 |
| 2017-09-25 | 2017-09-21 | 6.375 | 50,595 | -903 | 0.01% | 322,561 |
| 2017-09-08 | 2017-09-06 | 6.530 | 51,498 | -27,105 | 0.01% | 336,298 |
| 2017-09-04 | 2017-08-31 | 6.298 | 78,603 | +27,105 | 0.01% | 495,031 |
| 2017-08-01 | 2017-07-28 | 6.796 | 51,498 | +41,560 | 0.01% | 349,978 |
| 2017-07-20 | 2017-07-18 | 7.084 | 9,938 | -27,105 | 0.00% | 70,398 |
| 2017-07-19 | 2017-07-17 | 7.106 | 37,043 | -72,278 | 0.00% | 263,222 |
| 2017-07-18 | 2017-07-14 | 7.205 | 109,321 | -187,924 | 0.01% | 787,709 |
| 2017-07-14 | 2017-07-12 | 7.250 | 297,245 | -18,070 | 0.04% | 2,154,950 |
| 2017-07-13 | 2017-07-11 | 7.327 | 315,315 | -54,208 | 0.04% | 2,310,383 |
| 2017-07-12 | 2017-07-10 | 7.205 | 369,523 | -27,105 | 0.04% | 2,662,587 |
| 2017-07-07 | 2017-07-05 | 7.438 | 396,628 | -9,035 | 0.05% | 2,950,082 |
| 2017-07-06 | 2017-07-04 | 7.471 | 405,663 | +9,035 | 0.05% | 3,030,753 |
| 2017-06-09 | 2017-06-07 | 7.615 | 396,628 | +5,181 | 0.05% | 3,020,264 |
| 2017-06-02 | 2017-05-31 | 7.189 | 391,447 | -5,350 | 0.05% | 2,813,991 |
| 2017-05-31 | 2017-05-26 | 7.346 | 396,797 | +17,834 | 0.05% | 2,914,751 |
| 2017-05-19 | 2017-05-17 | 6.976 | 378,963 | +5,350 | 0.05% | 2,643,498 |
| 2017-05-09 | 2017-05-05 | 5.764 | 373,613 | -92,735 | 0.05% | 2,153,658 |
| 2017-05-08 | 2017-05-04 | 5.764 | 466,348 | +92,735 | 0.06% | 2,688,221 |
| 2017-04-07 | 2017-04-05 | 5.024 | 373,613 | +274,637 | 0.05% | 1,877,119 |
| 2017-04-06 | 2017-04-03 | 4.845 | 98,976 | +89,168 | 0.01% | 479,519 |
| 2017-03-23 | 2017-03-21 | 4.778 | 9,808 | -178,336 | 0.00% | 46,858 |
| 2017-03-22 | 2017-03-20 | 4.778 | 188,144 | +178,336 | 0.02% | 898,859 |
| 2017-03-21 | 2017-03-17 | 4.766 | 9,808 | -178,336 | 0.00% | 46,748 |
| 2017-03-20 | 2017-03-16 | 4.766 | 188,144 | +178,336 | 0.02% | 896,749 |
| 2017-02-16 | 2017-02-14 | 4.822 | 9,808 | -89,168 | 0.00% | 47,298 |
| 2017-02-15 | 2017-02-13 | 4.822 | 98,976 | +89,168 | 0.01% | 477,299 |
| 2017-02-13 | 2017-02-09 | 4.822 | 9,808 | -8,917 | 0.00% | 47,298 |
| 2017-02-09 | 2017-02-07 | 4.800 | 18,725 | +8,917 | 0.00% | 89,879 |
| 2017-02-08 | 2017-02-06 | 4.789 | 9,808 | -44,584 | 0.00% | 46,968 |
| 2017-02-07 | 2017-02-03 | 4.822 | 54,392 | +44,584 | 0.01% | 262,298 |
| 2017-01-12 | 2017-01-10 | 4.778 | 9,808 | -187,253 | 0.00% | 46,858 |
| 2017-01-11 | 2017-01-09 | 4.766 | 197,061 | -28,534 | 0.02% | 939,250 |
| 2017-01-10 | 2017-01-06 | 4.755 | 225,595 | +119,485 | 0.03% | 1,072,722 |
| 2017-01-09 | 2017-01-05 | 4.733 | 106,110 | +96,302 | 0.01% | 502,181 |
| 2016-12-19 | 2016-12-15 | 4.778 | 9,808 | -178,336 | 0.00% | 46,858 |
| 2016-12-16 | 2016-12-14 | 4.822 | 188,144 | +178,336 | 0.02% | 907,299 |
| 2016-12-01 | 2016-11-29 | 4.811 | 9,808 | -41,018 | 0.00% | 47,188 |
| 2016-11-30 | 2016-11-28 | 4.822 | 50,826 | +41,018 | 0.01% | 245,102 |
| 2016-10-05 | 2016-10-03 | 4.946 | 9,808 | +89 | 0.00% | 48,508 |
| 2016-09-28 | 2016-09-26 | 4.833 | 9,719 | -1,768 | 0.00% | 46,968 |
| 2016-09-26 | 2016-09-22 | 4.946 | 11,487 | -35,343 | 0.00% | 56,812 |
| 2016-09-12 | 2016-09-08 | 5.002 | 46,830 | +35,343 | 0.01% | 234,258 |
| 2016-09-09 | 2016-09-07 | 5.002 | 11,487 | -35,343 | 0.00% | 57,462 |
| 2016-09-07 | 2016-09-05 | 4.980 | 46,830 | +35,343 | 0.01% | 233,198 |
| 2016-09-06 | 2016-09-02 | 4.878 | 11,487 | +1,768 | 0.00% | 56,032 |
| 2016-07-05 | 2016-06-30 | 4.323 | 9,719 | -22,974 | 0.00% | 42,018 |
| 2016-07-04 | 2016-06-29 | 4.233 | 32,693 | +22,974 | 0.00% | 138,381 |
| 2016-06-28 | 2016-06-24 | 4.165 | 9,719 | -17,672 | 0.00% | 40,478 |
| 2016-06-23 | 2016-06-21 | 4.142 | 27,391 | -15,905 | 0.00% | 113,459 |
| 2016-06-20 | 2016-06-16 | 4.063 | 43,296 | +33,577 | 0.01% | 175,910 |
| 2016-06-06 | 2016-06-02 | 3.953 | 9,719 | +257 | 0.00% | 38,415 |
| 2016-04-13 | 2016-04-11 | 4.208 | 9,462 | -10,323 | 0.00% | 39,819 |
| 2016-04-12 | 2016-04-08 | 4.197 | 19,785 | +10,323 | 0.00% | 83,032 |
| 2015-11-30 | 2015-11-26 | 4.452 | 9,462 | -49,892 | 0.00% | 42,129 |
| 2015-11-27 | 2015-11-25 | 4.406 | 59,354 | +49,892 | 0.01% | 261,510 |
| 2015-11-02 | 2015-10-29 | 4.638 | 9,462 | -94,622 | 0.00% | 43,889 |
| 2015-10-05 | 2015-09-30 | 4.732 | 104,084 | +1,033 | 0.01% | 492,517 |
| 2015-06-05 | 2015-06-03 | 5.826 | 103,051 | +2,534 | 0.01% | 600,402 |
| 2015-02-24 | 2015-02-18 | 5.646 | 100,517 | -6,646 | 0.01% | 567,489 |
| 2015-02-11 | 2015-02-09 | 5.622 | 107,163 | -1,661 | 0.01% | 602,430 |
| 2015-01-20 | 2015-01-16 | 6.031 | 108,824 | -4,985 | 0.01% | 656,307 |
| 2015-01-07 | 2015-01-05 | 6.139 | 113,809 | -41,536 | 0.01% | 698,701 |
| 2015-01-05 | 2014-12-31 | 6.163 | 155,345 | -91,379 | 0.02% | 957,441 |
| 2014-12-22 | 2014-12-18 | 5.898 | 246,724 | +8,307 | 0.03% | 1,455,299 |
| 2014-12-16 | 2014-12-12 | 5.898 | 238,417 | +4,984 | 0.03% | 1,406,300 |
| 2014-11-27 | 2014-11-25 | 5.537 | 233,433 | +132,916 | 0.03% | 1,292,602 |
| 2014-10-06 | 2014-09-30 | 5.731 | 100,517 | +864 | 0.01% | 576,074 |
| 2014-09-18 | 2014-09-16 | 5.683 | 99,653 | -212,482 | 0.01% | 566,282 |
| 2014-09-17 | 2014-09-15 | 5.683 | 312,135 | -105,418 | 0.04% | 1,773,720 |
| 2014-09-16 | 2014-09-12 | 5.646 | 417,553 | +130,125 | 0.05% | 2,357,553 |
| 2014-09-11 | 2014-09-08 | 5.646 | 287,428 | +187,775 | 0.04% | 1,622,852 |
| 2014-08-15 | 2014-08-13 | 5.658 | 99,653 | -92,240 | 0.01% | 563,862 |
| 2014-08-14 | 2014-08-12 | 5.598 | 191,893 | +21,413 | 0.03% | 1,074,130 |
| 2014-08-13 | 2014-08-11 | 5.537 | 170,480 | +70,827 | 0.02% | 943,920 |
| 2014-07-14 | 2014-07-10 | 5.901 | 99,653 | -90,593 | 0.01% | 588,063 |
| 2014-07-11 | 2014-07-09 | 5.889 | 190,246 | +90,593 | 0.02% | 1,120,351 |
| 2014-06-10 | 2014-06-06 | 5.634 | 99,653 | -16,471 | 0.01% | 561,442 |
| 2014-06-05 | 2014-06-03 | 5.914 | 116,124 | +2,629 | 0.02% | 686,708 |
| 2014-05-21 | 2014-05-19 | 5.727 | 113,495 | +8,049 | 0.02% | 650,011 |
| 2014-05-16 | 2014-05-14 | 5.653 | 105,446 | +8,050 | 0.01% | 596,052 |
| 2014-04-15 | 2014-04-11 | 5.591 | 97,396 | -24,148 | 0.01% | 544,498 |
| 2014-04-14 | 2014-04-10 | 5.578 | 121,544 | -16,099 | 0.02% | 677,989 |
| 2014-04-11 | 2014-04-09 | 5.479 | 137,643 | -8,049 | 0.02% | 754,112 |
| 2014-04-07 | 2014-04-03 | 5.118 | 145,692 | -48,296 | 0.02% | 745,720 |
| 2014-04-03 | 2014-04-01 | 5.056 | 193,988 | +19,319 | 0.03% | 980,872 |
| 2014-04-02 | 2014-03-31 | 4.771 | 174,669 | +1,609 | 0.02% | 833,278 |
| 2014-04-01 | 2014-03-28 | 4.758 | 173,060 | +75,664 | 0.02% | 823,452 |
| 2013-11-13 | 2013-11-11 | 5.504 | 97,396 | -1,610 | 0.01% | 536,028 |
| 2013-10-28 | 2013-10-24 | 5.243 | 99,006 | -16,099 | 0.01% | 519,059 |
| 2013-10-22 | 2013-10-18 | 5.218 | 115,105 | +16,099 | 0.01% | 600,602 |
| 2013-10-07 | 2013-10-03 | 5.139 | 99,006 | +876 | 0.01% | 508,800 |
| 2013-09-03 | 2013-08-30 | 4.989 | 98,130 | -7,978 | 0.01% | 489,538 |
| 2013-08-27 | 2013-08-23 | 4.788 | 106,108 | +1,595 | 0.01% | 508,058 |
| 2013-08-20 | 2013-08-16 | 4.926 | 104,513 | -1,595 | 0.01% | 514,831 |
| 2013-06-04 | 2013-05-31 | 4.841 | 106,108 | +2,799 | 0.01% | 513,630 |
| 2013-05-29 | 2013-05-27 | 5.124 | 103,309 | +1,554 | 0.01% | 529,341 |
| 2013-01-07 | 2013-01-03 | 4.635 | 101,755 | -777 | 0.01% | 471,599 |
| 2012-10-08 | 2012-10-04 | 4.368 | 102,532 | +995 | 0.01% | 447,867 |
| 2012-07-04 | 2012-06-29 | 3.692 | 101,537 | +101,537 | 0.01% | 374,880 |
| 2010-11-11 | 2010-11-09 | 4.500 | 0 | -25,842 | ||
| 2010-10-11 | 2010-10-07 | 4.688 | 25,842 | +195 | 0.00% | 121,153 |
| 2010-09-28 | 2010-09-24 | 4.379 | 25,647 | +25,647 | 0.00% | 112,319 |
| 2009-12-14 | 2009-12-10 | 4.563 | 0 | -1,389 | ||
| 2009-12-08 | 2009-12-04 | 4.578 | 1,389 | +1,389 | 0.00% | 6,358 |
| 2009-11-23 | 2009-11-19 | 4.606 | 0 | -1,389 | ||
| 2009-11-20 | 2009-11-18 | 4.391 | 1,389 | +1,389 | 0.00% | 6,098 |
| 2009-10-28 | 2009-10-23 | 4.290 | 0 | -1,389 | ||
| 2009-10-21 | 2009-10-19 | 4.059 | 1,389 | -1,390 | 0.00% | 5,639 |
| 2009-10-16 | 2009-10-14 | 3.959 | 2,779 | +1,390 | 0.00% | 11,001 |
| 2009-10-09 | 2009-10-07 | 3.988 | 1,389 | +10 | 0.00% | 5,539 |
| 2009-10-08 | 2009-10-06 | 3.930 | 1,379 | -1,380 | 0.00% | 5,419 |
| 2009-10-06 | 2009-10-02 | 3.901 | 2,759 | +1,380 | 0.00% | 10,762 |
| 2009-09-18 | 2009-09-16 | 3.959 | 1,379 | -4,138 | 0.00% | 5,459 |
| 2009-09-11 | 2009-09-09 | 3.466 | 5,517 | -1,379 | 0.00% | 19,119 |
| 2009-08-27 | 2009-08-25 | 3.828 | 6,896 | -1,380 | 0.00% | 26,398 |
| 2009-08-26 | 2009-08-24 | 3.654 | 8,276 | +1,380 | 0.00% | 30,241 |
| 2009-08-10 | 2009-08-06 | 4.046 | 6,896 | +2,758 | 0.00% | 27,898 |
| 2009-08-06 | 2009-08-04 | 4.133 | 4,138 | +2,759 | 0.00% | 17,101 |
| 2009-08-05 | 2009-08-03 | 4.234 | 1,379 | +1,379 | 0.00% | 5,839 |
| 2009-08-04 | 2009-07-31 | 3.611 | 0 | -1,379 | ||
| 2009-08-03 | 2009-07-30 | 3.350 | 1,379 | +1,379 | 0.00% | 4,619 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy