History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 60,998 +0 0.01% 39,649
2025-10-13 2025-10-09 0.670 60,998 +0 0.01% 40,869
2025-10-10 2025-10-08 0.670 60,998 +0 0.01% 40,869
2025-10-09 2025-10-06 0.610 60,998 +0 0.01% 37,209
2025-10-08 2025-10-03 0.600 60,998 +0 0.01% 36,599
2025-10-06 2025-10-02 0.590 60,998 +0 0.01% 35,989
2025-10-03 2025-09-30 0.600 60,998 +0 0.01% 36,599
2025-10-02 2025-09-29 0.600 60,998 +0 0.01% 36,599
2025-09-30 2025-09-26 0.590 60,998 +0 0.01% 35,989
2025-09-29 2025-09-25 0.600 60,998 +0 0.01% 36,599
2025-09-26 2025-09-24 0.610 60,998 +0 0.01% 37,209
2025-09-25 2025-09-23 0.610 60,998 +0 0.01% 37,209
2025-09-24 2025-09-22 0.620 60,998 +0 0.01% 37,819
2025-09-23 2025-09-19 0.620 60,998 +0 0.01% 37,819
2025-09-22 2025-09-18 0.660 60,998 +0 0.01% 40,259
2025-09-19 2025-09-17 0.690 60,998 +0 0.01% 42,089
2025-09-18 2025-09-16 0.700 60,998 +0 0.01% 42,699
2025-09-17 2025-09-15 0.670 60,998 +0 0.01% 40,869
2025-09-16 2025-09-12 0.690 60,998 +0 0.01% 42,089
2025-09-15 2025-09-11 0.640 60,998 +0 0.01% 39,039
2025-09-12 2025-09-10 0.640 60,998 +0 0.01% 39,039
2025-09-11 2025-09-09 0.540 60,998 +0 0.01% 32,939
2025-09-10 2025-09-08 0.550 60,998 +0 0.01% 33,549
2025-09-09 2025-09-05 0.550 60,998 +0 0.01% 33,549
2025-09-08 2025-09-04 0.540 60,998 +0 0.01% 32,939
2025-09-05 2025-09-03 0.540 60,998 +0 0.01% 32,939
2025-09-04 2025-09-02 0.530 60,998 +0 0.01% 32,329
2025-09-03 2025-09-01 0.530 60,998 +0 0.01% 32,329
2025-09-02 2025-08-29 0.520 60,998 +0 0.01% 31,719
2025-09-01 2025-08-28 0.520 60,998 -231 0.01% 31,719
2025-08-27 2025-08-25 0.550 61,229 -16,728 0.01% 33,676
2025-08-07 2025-08-05 0.540 77,957 -10,000 0.01% 42,097
2025-08-04 2025-07-31 0.530 87,957 +10,000 0.01% 46,617
2025-05-30 2025-05-28 0.510 77,957 +261 0.01% 39,758
2025-04-28 2025-04-24 0.460 77,696 -2,000 0.01% 35,740
2025-04-25 2025-04-23 0.490 79,696 +200 0.01% 39,051
2025-04-24 2025-04-22 0.530 79,496 +800 0.01% 42,133
2025-04-10 2025-04-08 0.880 78,696 +1,000 0.01% 69,252
2025-04-08 2025-04-03 1.100 77,696 -800 0.01% 85,466
2025-03-11 2025-03-07 1.840 78,496 +500 0.01% 144,433
2025-02-27 2025-02-25 2.000 77,996 +16,728 0.01% 155,992
2025-02-26 2025-02-24 2.000 61,268 -10,000 0.01% 122,536
2025-02-25 2025-02-21 2.070 71,268 -549 0.01% 147,525
2025-02-20 2025-02-18 2.260 71,817 +640 0.01% 162,306
2025-02-07 2025-02-05 2.310 71,177 +230 0.01% 164,419
2025-02-03 2025-01-24 2.340 70,947 -900 0.01% 166,016
2025-01-16 2025-01-14 2.380 71,847 +1,000 0.01% 170,996
2025-01-09 2025-01-07 2.410 70,847 -2,000 0.01% 170,741
2025-01-08 2025-01-06 2.440 72,847 +342 0.01% 177,747
2024-12-05 2024-12-03 2.460 72,505 +40 0.01% 178,362
2024-10-10 2024-10-08 2.580 72,465 +805 0.01% 186,960
2024-10-04 2024-10-02 2.790 71,660 +223 0.01% 199,931
2024-09-25 2024-09-23 2.780 71,437 -3,600 0.01% 198,595
2024-07-16 2024-07-12 2.800 75,037 +432 0.01% 210,104
2024-06-06 2024-06-04 2.560 74,605 -2,000 0.01% 190,989
2024-06-05 2024-06-03 2.610 76,605 +1,000 0.01% 199,939
2024-05-24 2024-05-22 2.570 75,605 -200 0.01% 194,305
2024-05-16 2024-05-13 2.600 75,805 +400 0.01% 197,093
2024-03-08 2024-03-06 2.620 75,405 +400 0.01% 197,561
2023-12-27 2023-12-21 2.800 75,005 -1,000 0.01% 210,014
2023-12-15 2023-12-13 2.850 76,005 +1,000 0.01% 216,614
2023-12-01 2023-11-29 2.810 75,005 +194 0.01% 210,764
2023-10-16 2023-10-12 2.750 74,811 -1,629 0.01% 205,730
2023-10-13 2023-10-11 2.760 76,440 +228 0.01% 210,974
2023-10-03 2023-09-28 2.720 76,212 +1,600 0.01% 207,297
2023-08-24 2023-08-22 2.710 74,612 -400 0.01% 202,199
2023-08-23 2023-08-21 2.770 75,012 -945 0.01% 207,783
2023-07-26 2023-07-24 3.200 75,957 +871 0.01% 243,062
2023-07-10 2023-07-06 3.400 75,086 -2,000 0.01% 255,292
2023-07-06 2023-07-04 3.600 77,086 +1,000 0.01% 277,510
2023-06-20 2023-06-16 3.000 76,086 +1,000 0.01% 228,258
2023-05-24 2023-05-22 3.080 75,086 -1,000 0.01% 231,265
2023-04-06 2023-04-03 3.090 76,086 +600 0.01% 235,106
2023-03-09 2023-03-07 3.250 75,486 +1,000 0.01% 245,330
2023-02-24 2023-02-22 3.240 74,486 -2,000 0.01% 241,335
2023-02-23 2023-02-21 3.190 76,486 +818 0.01% 243,990
2023-02-07 2023-02-03 3.360 75,668 +677 0.01% 254,244
2023-01-31 2023-01-27 3.300 74,991 +388 0.01% 247,470
2023-01-11 2023-01-09 3.210 74,603 +18 0.01% 239,476
2022-10-13 2022-10-11 2.950 74,585 -2,000 0.01% 220,026
2022-10-12 2022-10-10 2.900 76,585 +1,000 0.01% 222,096
2022-09-26 2022-09-22 2.950 75,585 +400 0.01% 222,976
2022-09-21 2022-09-19 3.020 75,185 +214 0.01% 227,059
2022-08-15 2022-08-11 3.160 74,971 -800 0.01% 236,908
2022-07-04 2022-06-29 3.220 75,771 +1,000 0.01% 243,983
2022-06-23 2022-06-21 3.150 74,771 -2,000 0.01% 235,529
2022-06-22 2022-06-20 3.150 76,771 +1,738 0.01% 241,829
2022-06-01 2022-05-30 3.150 75,033 +483 0.01% 236,354
2022-01-12 2022-01-10 3.180 74,550 -2,000 0.01% 237,069
2022-01-11 2022-01-07 3.070 76,550 +1,600 0.01% 235,008
2021-12-28 2021-12-22 3.060 74,950 -4,000 0.01% 229,347
2021-12-20 2021-12-16 3.080 78,950 +400 0.01% 243,166
2021-11-23 2021-11-19 3.200 78,550 +8 0.01% 251,360
2021-11-18 2021-11-16 3.160 78,542 +4,000 0.01% 248,193
2021-11-15 2021-11-11 3.310 74,542 -8,000 0.01% 246,734
2021-10-18 2021-10-12 3.250 82,542 -2,000 0.01% 268,262
2021-10-15 2021-10-11 3.250 84,542 +9,000 0.01% 274,762
2021-09-27 2021-09-23 3.280 75,542 -2,000 0.01% 247,778
2021-09-24 2021-09-21 3.310 77,542 +1,200 0.01% 256,664
2021-09-17 2021-09-15 3.520 76,342 +200 0.01% 268,724
2021-09-10 2021-09-08 3.550 76,142 +1,460 0.01% 270,304
2021-08-31 2021-08-27 3.680 74,682 -2,000 0.01% 274,830
2021-08-30 2021-08-26 3.740 76,682 +1,000 0.01% 286,791
2021-08-16 2021-08-12 3.920 75,682 +1,000 0.01% 296,673
2021-07-08 2021-07-06 4.050 74,682 +200 0.01% 302,462
2021-07-07 2021-07-05 4.050 74,482 -2,000 0.01% 301,652
2021-07-06 2021-07-02 4.080 76,482 +300 0.01% 312,047
2021-06-25 2021-06-23 4.040 76,182 +56 0.01% 307,775
2021-06-10 2021-06-08 4.090 76,126 -2,000 0.01% 311,355
2021-06-09 2021-06-07 4.080 78,126 +1,792 0.01% 318,754
2021-05-07 2021-05-05 4.050 76,334 +246 0.01% 309,153
2021-04-27 2021-04-23 4.200 76,088 +200 0.01% 319,570
2021-04-22 2021-04-20 4.100 75,888 +255 0.01% 311,141
2021-02-24 2021-02-22 3.020 75,633 +1,000 0.01% 228,412
2020-11-05 2020-11-03 3.120 74,633 -1,556 0.01% 232,855
2020-11-04 2020-11-02 3.100 76,189 +1,175 0.01% 236,186
2020-09-21 2020-09-17 2.980 75,014 +3,600 0.01% 223,542
2020-09-03 2020-09-01 2.880 71,414 -2,000 0.01% 205,672
2020-09-02 2020-08-31 2.800 73,414 +1,000 0.01% 205,559
2020-07-10 2020-07-08 3.100 72,414 -2,000 0.01% 224,483
2020-07-09 2020-07-07 3.150 74,414 +2,483 0.01% 234,404
2020-06-11 2020-06-09 3.172 71,931 +1,401 0.01% 228,150
2020-06-08 2020-06-04 3.090 70,530 +432 0.01% 217,952
2020-06-03 2020-06-01 3.447 70,098 -1,961 0.01% 241,638
2020-06-02 2020-05-29 3.427 72,059 +980 0.01% 246,929
2020-06-01 2020-05-28 3.090 71,079 +1,449 0.01% 219,648
2020-04-20 2020-04-16 3.304 69,630 -1,961 0.01% 230,083
2020-04-17 2020-04-15 3.345 71,591 +1,594 0.01% 239,484
2020-03-23 2020-03-19 3.141 69,997 -1,961 0.01% 219,874
2020-03-20 2020-03-18 3.141 71,958 +980 0.01% 226,034
2020-03-12 2020-03-10 3.539 70,978 +439 0.01% 251,187
2020-03-10 2020-03-06 3.712 70,539 -11,766 0.01% 261,863
2020-03-09 2020-03-05 3.682 82,305 +11,766 0.01% 303,024
2020-02-26 2020-02-24 3.794 70,539 -35,298 0.01% 267,618
2019-10-18 2019-10-16 4.589 105,837 +16,193 0.01% 485,729
2019-10-15 2019-10-11 4.334 89,644 -1,961 0.01% 388,556
2019-10-14 2019-10-10 4.355 91,605 +1,961 0.01% 398,925
2019-10-09 2019-10-04 4.361 89,644 +956 0.01% 390,896
2019-08-28 2019-08-26 4.515 88,688 -1,940 0.01% 400,441
2019-08-27 2019-08-23 4.464 90,628 +1,358 0.01% 404,529
2019-07-08 2019-07-04 5.031 89,270 +776 0.01% 449,081
2019-06-12 2019-06-10 4.938 88,494 -3,880 0.01% 436,967
2019-06-05 2019-06-03 5.150 92,374 +2,694 0.01% 475,715
2019-04-26 2019-04-24 5.224 89,680 -1,884 0.01% 468,507
2019-04-25 2019-04-23 5.203 91,564 +1,671 0.01% 476,405
2019-04-10 2019-04-08 5.267 89,893 -1,507 0.01% 473,437
2019-04-09 2019-04-04 5.267 91,400 -22,602 0.01% 481,374
2019-03-27 2019-03-25 5.192 114,002 -1,884 0.01% 591,938
2019-03-26 2019-03-22 5.214 115,886 +377 0.01% 604,182
2019-03-21 2019-03-19 5.256 115,509 +345 0.01% 607,122
2019-03-19 2019-03-15 5.288 115,164 +753 0.01% 608,977
2019-03-07 2019-03-05 5.214 114,411 -9,418 0.01% 596,492
2019-03-06 2019-03-04 5.160 123,829 -3,767 0.01% 639,019
2019-02-27 2019-02-25 5.299 127,596 -1,883 0.02% 676,072
2019-02-26 2019-02-22 5.267 129,479 +974 0.02% 681,924
2019-02-01 2019-01-30 5.256 128,505 +338 0.02% 675,430
2019-01-03 2018-12-31 5.564 128,167 -2,826 0.02% 713,120
2018-12-27 2018-12-20 5.076 130,993 +9 0.02% 664,861
2018-10-05 2018-10-03 4.641 130,984 +1,516 0.02% 607,873
2018-09-26 2018-09-21 4.598 129,468 +141 0.02% 595,274
2018-09-21 2018-09-19 4.555 129,327 -4,654 0.02% 589,069
2018-09-14 2018-09-12 4.437 133,981 +235 0.02% 594,435
2018-08-31 2018-08-29 4.834 133,746 +26 0.02% 646,553
2018-08-22 2018-08-20 4.748 133,720 -1,862 0.02% 634,935
2018-08-16 2018-08-14 4.834 135,582 +1,851 0.02% 655,429
2018-08-13 2018-08-09 4.942 133,731 +299 0.02% 660,847
2018-07-16 2018-07-12 4.974 133,432 +186 0.02% 663,670
2018-07-10 2018-07-06 4.920 133,246 -9,308 0.02% 655,587
2018-07-03 2018-06-28 5.146 142,554 +38 0.02% 733,543
2018-06-06 2018-06-04 5.744 142,516 +3,110 0.02% 818,574
2018-05-25 2018-05-23 5.689 139,406 -1,446 0.02% 793,056
2018-05-14 2018-05-10 5.678 140,852 +910 0.02% 799,736
2018-05-02 2018-04-27 5.744 139,942 -1,821 0.02% 803,790
2018-04-30 2018-04-26 5.667 141,763 +1,166 0.02% 803,351
2018-04-27 2018-04-25 5.634 140,597 +1,165 0.02% 792,111
2018-04-24 2018-04-20 5.667 139,432 -1,821 0.02% 790,142
2018-04-20 2018-04-18 5.612 141,253 +364 0.02% 792,705
2018-04-17 2018-04-13 5.733 140,889 +956 0.02% 807,682
2018-03-29 2018-03-27 6.051 139,933 -1,822 0.02% 846,768
2018-03-28 2018-03-26 6.040 141,755 +1,093 0.02% 856,237
2018-03-21 2018-03-19 5.952 140,662 +911 0.02% 837,277
2018-03-13 2018-03-09 5.667 139,751 -50,992 0.02% 791,950
2018-03-05 2018-03-01 5.469 190,743 -1,821 0.02% 1,043,208
2018-03-02 2018-02-28 5.469 192,564 +911 0.02% 1,053,167
2018-02-20 2018-02-13 5.381 191,653 +50,991 0.02% 1,031,346
2018-02-06 2018-02-02 6.128 140,662 +348 0.02% 861,993
2018-02-02 2018-01-31 6.161 140,314 +910 0.02% 864,484
2018-01-29 2018-01-25 6.139 139,404 -1,821 0.02% 855,815
2018-01-26 2018-01-24 6.139 141,225 +290 0.02% 866,994
2018-01-22 2018-01-18 6.150 140,935 +448 0.02% 866,762
2018-01-16 2018-01-12 6.359 140,487 +1,102 0.02% 893,321
2018-01-09 2018-01-05 6.480 139,385 -18,211 0.02% 903,152
2018-01-08 2018-01-04 6.512 157,596 -1,822 0.02% 1,026,344
2018-01-05 2018-01-03 6.502 159,418 -17,411 0.02% 1,036,459
2018-01-03 2017-12-29 6.754 176,829 -911 0.02% 1,194,322
2018-01-02 2017-12-28 6.721 177,740 +1,366 0.02% 1,194,619
2017-12-27 2017-12-21 6.491 176,374 +5 0.02% 1,144,761
2017-12-20 2017-12-18 6.480 176,369 +43,707 0.02% 1,142,792
2017-12-08 2017-12-06 6.150 132,662 +34 0.02% 815,882
2017-11-27 2017-11-23 6.491 132,628 -1,821 0.02% 860,826
2017-11-24 2017-11-22 6.534 134,449 +1,639 0.02% 878,552
2017-11-23 2017-11-21 6.556 132,810 +437 0.02% 870,759
2017-11-20 2017-11-16 6.600 132,373 -1,821 0.02% 873,709
2017-11-17 2017-11-15 6.622 134,194 +362 0.02% 888,676
2017-11-16 2017-11-14 6.666 133,832 +911 0.02% 892,158
2017-11-15 2017-11-13 6.512 132,921 +910 0.02% 865,648
2017-11-02 2017-10-31 6.095 132,011 -1,821 0.02% 804,630
2017-11-01 2017-10-30 6.128 133,832 +911 0.02% 820,138
2017-10-18 2017-10-16 6.249 132,921 +1,021 0.02% 830,613
2017-10-17 2017-10-13 6.249 131,900 -1,821 0.02% 824,233
2017-10-16 2017-10-12 6.205 133,721 +1,549 0.02% 829,738
2017-10-12 2017-10-10 6.249 132,172 -1,821 0.02% 825,933
2017-10-11 2017-10-09 6.260 133,993 +1,125 0.02% 838,783
2017-10-06 2017-10-03 6.409 132,868 -1,822 0.02% 851,492
2017-10-04 2017-09-29 6.364 134,690 +1,951 0.02% 857,205
2017-09-14 2017-09-12 6.530 132,739 +1,445 0.02% 866,826
2017-09-05 2017-09-01 6.464 131,294 -1,696 0.02% 848,671
2017-09-04 2017-08-31 6.298 132,990 +1,301 0.02% 837,554
2017-08-29 2017-08-25 6.519 131,689 +90 0.02% 858,512
2017-08-18 2017-08-16 6.209 131,599 -1,807 0.02% 817,141
2017-08-17 2017-08-15 6.198 133,406 +1,011 0.02% 826,884
2017-08-16 2017-08-14 6.187 132,395 +903 0.02% 819,153
2017-08-15 2017-08-11 6.198 131,492 -1,807 0.02% 815,021
2017-08-11 2017-08-09 6.287 133,299 +904 0.02% 838,024
2017-08-08 2017-08-04 6.375 132,395 +903 0.02% 844,064
2017-08-07 2017-08-03 6.442 131,492 -1,807 0.02% 847,040
2017-08-04 2017-08-02 6.397 133,299 +904 0.02% 852,778
2017-08-03 2017-08-01 6.453 132,395 +1,084 0.02% 854,322
2017-08-02 2017-07-31 6.774 131,311 -1,807 0.02% 889,475
2017-08-01 2017-07-28 6.796 133,118 +904 0.02% 904,662
2017-07-28 2017-07-26 6.818 132,214 +542 0.02% 901,446
2017-07-26 2017-07-24 6.807 131,672 -1,430 0.02% 896,293
2017-07-25 2017-07-21 6.785 133,102 +1,807 0.02% 903,081
2017-07-13 2017-07-11 7.327 131,295 -1,807 0.02% 962,028
2017-07-11 2017-07-07 7.217 133,102 +1,789 0.02% 960,536
2017-06-30 2017-06-28 7.383 131,313 -34,332 0.02% 969,427
2017-06-28 2017-06-26 7.748 165,645 -1,807 0.02% 1,283,387
2017-06-26 2017-06-22 7.759 167,452 +904 0.02% 1,299,241
2017-06-23 2017-06-21 7.759 166,548 +9,576 0.02% 1,292,227
2017-06-21 2017-06-19 7.881 156,972 +522 0.02% 1,237,040
2017-06-20 2017-06-16 7.870 156,450 +18,069 0.02% 1,231,194
2017-06-19 2017-06-15 7.715 138,381 -9,034 0.02% 1,067,556
2017-06-15 2017-06-13 7.538 147,415 -1,807 0.02% 1,111,144
2017-06-14 2017-06-12 7.526 149,222 +10,841 0.02% 1,123,112
2017-06-13 2017-06-09 7.582 138,381 -1,807 0.02% 1,049,176
2017-06-12 2017-06-08 7.727 140,188 -180 0.02% 1,083,233
2017-06-09 2017-06-07 7.615 140,368 +942 0.02% 1,068,882
2017-06-08 2017-06-06 7.536 139,426 +1,722 0.02% 1,050,763
2017-06-07 2017-06-05 7.323 137,704 -27,642 0.02% 1,008,443
2017-06-06 2017-06-02 7.234 165,346 -4,158 0.02% 1,196,038
2017-06-05 2017-06-01 7.088 169,504 -43,692 0.02% 1,201,403
2017-06-02 2017-05-31 7.189 213,196 +2,497 0.03% 1,532,600
2017-06-01 2017-05-29 7.256 210,699 +1,427 0.03% 1,528,827
2017-05-31 2017-05-26 7.346 209,272 -5,662 0.03% 1,537,249
2017-05-29 2017-05-25 7.357 214,934 +1,361 0.03% 1,581,251
2017-05-24 2017-05-22 7.099 213,573 -892 0.03% 1,516,149
2017-05-23 2017-05-19 7.043 214,465 -1,783 0.03% 1,510,455
2017-05-22 2017-05-18 6.863 216,248 +10,700 0.03% 1,484,210
2017-05-19 2017-05-17 6.976 205,548 +10,212 0.03% 1,433,822
2017-05-17 2017-05-15 6.471 195,336 -1,783 0.02% 1,264,008
2017-05-16 2017-05-12 6.359 197,119 +1,427 0.02% 1,253,439
2017-05-15 2017-05-11 6.258 195,692 +891 0.02% 1,224,613
2017-05-11 2017-05-09 6.011 194,801 -8,916 0.02% 1,170,975
2017-05-10 2017-05-08 5.820 203,717 -8,917 0.02% 1,185,731
2017-05-02 2017-04-27 5.776 212,634 -1,783 0.03% 1,228,094
2017-04-28 2017-04-26 5.753 214,417 +607 0.03% 1,233,583
2017-04-24 2017-04-20 5.731 213,810 -892 0.03% 1,225,295
2017-04-21 2017-04-19 5.720 214,702 +892 0.03% 1,227,999
2017-04-20 2017-04-18 5.708 213,810 -1,784 0.03% 1,220,499
2017-04-19 2017-04-13 5.652 215,594 +1,962 0.03% 1,218,594
2017-04-03 2017-03-30 4.834 213,632 +178 0.03% 1,032,608
2017-03-31 2017-03-29 4.778 213,454 +225 0.03% 1,019,778
2017-03-30 2017-03-28 4.789 213,229 +892 0.03% 1,021,094
2017-03-29 2017-03-27 4.800 212,337 -1,784 0.03% 1,019,204
2017-03-28 2017-03-24 4.800 214,121 +892 0.03% 1,027,767
2017-01-24 2017-01-20 4.755 213,229 +892 0.03% 1,013,920
2017-01-18 2017-01-16 4.733 212,337 -1,784 0.03% 1,004,916
2017-01-17 2017-01-13 4.733 214,121 +892 0.03% 1,013,359
2016-12-05 2016-12-01 4.800 213,229 +392 0.03% 1,023,486
2016-11-28 2016-11-24 4.778 212,837 -1,783 0.03% 1,016,830
2016-11-25 2016-11-23 4.789 214,620 +892 0.03% 1,027,755
2016-11-17 2016-11-15 4.789 213,728 -1,784 0.03% 1,023,484
2016-11-16 2016-11-14 4.778 215,512 +1,784 0.03% 1,029,610
2016-11-11 2016-11-09 4.766 213,728 +891 0.03% 1,018,690
2016-11-03 2016-11-01 4.856 212,837 +471 0.03% 1,033,539
2016-10-26 2016-10-24 4.878 212,366 -1,783 0.03% 1,036,015
2016-10-25 2016-10-20 4.856 214,149 +357 0.03% 1,039,910
2016-10-14 2016-10-12 4.912 213,792 +879 0.03% 1,050,164
2016-10-05 2016-10-03 4.946 212,913 +164 0.03% 1,053,010
2016-10-03 2016-09-29 4.889 212,749 +777 0.03% 1,040,160
2016-09-29 2016-09-27 4.855 211,972 +162 0.03% 1,029,164
2016-09-28 2016-09-26 4.833 211,810 +1,060 0.03% 1,023,583
2016-09-20 2016-09-15 4.844 210,750 -1,767 0.03% 1,020,846
2016-09-14 2016-09-12 4.889 212,517 +1,427 0.03% 1,039,026
2016-09-13 2016-09-09 4.968 211,090 +424 0.03% 1,048,772
2016-09-09 2016-09-07 5.002 210,666 -1,767 0.03% 1,053,818
2016-09-08 2016-09-06 4.991 212,433 -16,788 0.03% 1,060,253
2016-09-07 2016-09-05 4.980 229,221 -3,534 0.03% 1,141,448
2016-09-06 2016-09-02 4.878 232,755 -17,672 0.03% 1,135,338
2016-09-01 2016-08-30 4.753 250,427 +212 0.03% 1,190,363
2016-08-30 2016-08-26 4.719 250,215 +883 0.03% 1,180,860
2016-08-11 2016-08-09 4.289 249,332 +17,672 0.03% 1,069,464
2016-08-09 2016-08-05 4.289 231,660 +17,672 0.03% 993,663
2016-08-08 2016-08-04 4.289 213,988 -1,767 0.03% 917,862
2016-08-05 2016-08-03 4.301 215,755 +883 0.03% 927,883
2016-08-01 2016-07-28 4.278 214,872 +475 0.03% 919,222
2016-07-29 2016-07-27 4.233 214,397 +530 0.03% 907,484
2016-07-25 2016-07-21 4.267 213,867 -1,767 0.03% 912,502
2016-07-22 2016-07-20 4.267 215,634 +883 0.03% 920,042
2016-07-13 2016-07-11 4.210 214,751 +884 0.03% 904,122
2016-06-06 2016-06-02 3.953 213,867 +5,661 0.03% 845,323
2016-05-24 2016-05-20 3.953 208,206 -1,720 0.03% 822,947
2016-05-20 2016-05-18 3.929 209,926 +176 0.03% 824,865
2016-03-23 2016-03-21 4.359 209,750 +688 0.03% 914,393
2016-03-03 2016-03-01 4.511 209,062 +861 0.03% 942,989
2016-01-05 2015-12-31 5.406 208,201 -2,581 0.03% 1,125,474
2016-01-04 2015-12-29 5.115 210,782 +1,376 0.03% 1,078,167
2015-12-04 2015-12-02 4.452 209,406 +1,721 0.03% 932,369
2015-12-02 2015-11-30 4.569 207,685 +860 0.03% 948,850
2015-11-04 2015-11-02 4.662 206,825 +258 0.03% 964,156
2015-10-14 2015-10-12 4.673 206,567 -1,720 0.03% 965,354
2015-10-13 2015-10-09 4.673 208,287 +1,376 0.03% 973,393
2015-10-05 2015-09-30 4.732 206,911 +2,054 0.03% 979,085
2015-09-14 2015-09-10 4.791 204,857 -1,704 0.03% 981,393
2015-09-07 2015-09-02 4.755 206,561 +852 0.03% 982,280
2015-08-31 2015-08-27 4.849 205,709 +341 0.03% 997,551
2015-08-28 2015-08-26 4.755 205,368 +666 0.03% 976,607
2015-07-07 2015-07-03 5.695 204,702 -3,407 0.03% 1,165,724
2015-06-30 2015-06-26 5.777 208,109 -17,033 0.03% 1,202,231
2015-06-29 2015-06-25 5.777 225,142 -68,133 0.03% 1,300,629
2015-06-26 2015-06-24 5.742 293,275 -10,220 0.04% 1,683,898
2015-06-22 2015-06-18 5.530 303,495 -42,584 0.04% 1,678,434
2015-06-05 2015-06-03 5.826 346,079 +8,511 0.04% 2,016,348
2015-06-01 2015-05-28 5.706 337,568 -1,662 0.04% 1,926,125
2015-05-29 2015-05-27 5.730 339,230 +1,319 0.04% 1,943,775
2015-05-27 2015-05-22 5.778 337,911 -1,661 0.04% 1,952,488
2015-05-22 2015-05-20 5.754 339,572 +831 0.04% 1,953,910
2015-05-15 2015-05-13 5.730 338,741 +830 0.04% 1,940,973
2015-05-08 2015-05-06 5.862 337,911 -3,323 0.04% 1,980,962
2015-05-06 2015-05-04 5.766 341,234 +2,991 0.04% 1,967,581
2015-04-30 2015-04-28 5.694 338,243 +831 0.04% 1,925,905
2015-04-28 2015-04-24 5.670 337,412 -1,662 0.04% 1,913,050
2015-04-27 2015-04-23 5.682 339,074 +1,429 0.04% 1,926,555
2015-04-21 2015-04-17 5.694 337,645 -1,242 0.04% 1,922,500
2015-04-17 2015-04-15 5.682 338,887 -1,661 0.04% 1,925,492
2015-04-16 2015-04-14 5.706 340,548 +1,632 0.04% 1,943,128
2015-04-15 2015-04-13 5.718 338,916 +39,875 0.04% 1,937,896
2015-04-14 2015-04-10 5.730 299,041 +2,990 0.04% 1,713,494
2015-04-10 2015-04-08 5.778 296,051 +190 0.04% 1,710,616
2015-04-08 2015-04-01 5.778 295,861 -1,662 0.04% 1,709,518
2015-04-01 2015-03-30 5.826 297,523 +333 0.04% 1,733,448
2015-03-09 2015-03-05 5.730 297,190 -831 0.04% 1,702,888
2015-03-06 2015-03-04 5.754 298,021 +831 0.04% 1,714,824
2015-02-27 2015-02-25 5.778 297,190 +830 0.04% 1,717,197
2015-02-06 2015-02-04 5.778 296,360 -1,661 0.04% 1,712,402
2015-02-05 2015-02-03 5.814 298,021 +1,508 0.04% 1,732,762
2015-01-27 2015-01-23 5.886 296,513 +48,181 0.04% 1,745,410
2015-01-16 2015-01-14 6.079 248,332 +200 0.03% 1,509,624
2015-01-12 2015-01-08 6.115 248,132 -1,662 0.03% 1,517,369
2015-01-09 2015-01-07 6.115 249,794 +831 0.03% 1,527,533
2015-01-05 2014-12-31 6.163 248,963 -2,492 0.03% 1,534,439
2015-01-02 2014-12-29 6.163 251,455 +2,951 0.03% 1,549,798
2014-12-30 2014-12-24 6.103 248,504 -18,940 0.03% 1,516,653
2014-12-29 2014-12-22 5.947 267,444 +831 0.03% 1,590,394
2014-12-17 2014-12-15 5.898 266,613 -1,662 0.03% 1,572,614
2014-12-16 2014-12-12 5.898 268,275 +831 0.03% 1,582,418
2014-12-15 2014-12-11 5.838 267,444 +831 0.03% 1,561,419
2014-12-12 2014-12-10 5.754 266,613 -1,662 0.03% 1,534,101
2014-12-10 2014-12-08 5.766 268,275 +1,184 0.03% 1,546,894
2014-12-04 2014-12-02 5.718 267,091 -831 0.03% 1,527,206
2014-12-02 2014-11-28 5.537 267,922 +1,051 0.03% 1,483,580
2014-11-25 2014-11-21 5.706 266,871 -1,661 0.03% 1,522,736
2014-11-21 2014-11-19 5.682 268,532 +1,272 0.03% 1,525,748
2014-11-11 2014-11-07 5.670 267,260 +5 0.03% 1,515,304
2014-10-06 2014-09-30 5.731 267,255 +2,299 0.03% 1,531,668
2014-10-03 2014-09-29 5.853 264,956 -34,591 0.03% 1,550,664
2014-09-25 2014-09-23 5.938 299,547 -1,647 0.04% 1,778,569
2014-09-24 2014-09-22 5.950 301,194 +1,568 0.04% 1,792,005
2014-09-23 2014-09-19 5.950 299,626 +135 0.04% 1,782,676
2014-09-22 2014-09-18 5.889 299,491 +269 0.04% 1,763,690
2014-07-31 2014-07-29 5.537 299,222 +28,001 0.04% 1,656,743
2014-07-30 2014-07-28 5.865 271,221 -1,035 0.04% 1,590,623
2014-07-29 2014-07-25 5.889 272,256 +824 0.04% 1,603,305
2014-07-25 2014-07-23 5.889 271,432 +823 0.04% 1,598,452
2014-07-21 2014-07-17 5.877 270,609 -1,647 0.04% 1,590,320
2014-07-17 2014-07-15 5.889 272,256 +824 0.04% 1,603,305
2014-07-08 2014-07-04 5.913 271,432 +494 0.04% 1,605,044
2014-07-02 2014-06-27 5.853 270,938 -1,647 0.04% 1,585,674
2014-06-30 2014-06-26 5.853 272,585 +823 0.04% 1,595,313
2014-06-24 2014-06-20 5.755 271,762 +824 0.04% 1,564,098
2014-06-17 2014-06-13 5.683 270,938 +282 0.04% 1,539,617
2014-06-06 2014-06-04 5.926 270,656 -1,648 0.04% 1,603,906
2014-06-05 2014-06-03 5.914 272,304 +6,166 0.04% 1,610,289
2014-06-04 2014-05-30 5.889 266,138 +511 0.04% 1,567,214
2014-05-28 2014-05-26 5.777 265,627 +805 0.04% 1,534,504
2014-05-20 2014-05-16 5.727 264,822 +483 0.04% 1,516,694
2014-05-16 2014-05-14 5.653 264,339 -1,610 0.04% 1,494,224
2014-05-14 2014-05-12 5.578 265,949 +805 0.04% 1,483,500
2014-05-13 2014-05-09 5.553 265,144 -8,049 0.04% 1,472,422
2014-04-23 2014-04-17 5.591 273,193 +805 0.04% 1,527,302
2014-04-11 2014-04-09 5.479 272,388 -1,610 0.04% 1,492,346
2014-04-10 2014-04-08 5.379 273,998 +1,062 0.04% 1,473,935
2014-04-08 2014-04-04 5.143 272,936 -39,518 0.04% 1,403,796
2014-03-28 2014-03-26 4.622 312,454 -1,610 0.04% 1,444,016
2014-03-27 2014-03-25 4.572 314,064 +805 0.04% 1,435,850
2014-03-26 2014-03-24 4.634 313,259 +759 0.04% 1,451,628
2014-03-18 2014-03-14 4.622 312,500 -3,219 0.04% 1,444,229
2014-03-17 2014-03-13 4.708 315,719 +1,288 0.04% 1,486,562
2014-03-14 2014-03-12 4.771 314,431 +804 0.04% 1,500,029
2014-03-07 2014-03-05 4.820 313,627 +289 0.04% 1,511,778
2014-02-26 2014-02-24 5.032 313,338 +16,099 0.04% 1,576,562
2014-02-21 2014-02-19 5.255 297,239 -18,513 0.04% 1,562,029
2014-02-20 2014-02-18 5.218 315,752 -37,027 0.04% 1,647,549
2014-02-12 2014-02-10 5.032 352,779 -1,610 0.05% 1,775,010
2014-02-05 2014-01-30 5.044 354,389 +9,659 0.05% 1,787,513
2014-01-29 2014-01-27 5.168 344,730 +35,417 0.05% 1,781,621
2014-01-28 2014-01-24 5.466 309,313 +1,449 0.04% 1,690,806
2014-01-27 2014-01-23 5.628 307,864 +805 0.04% 1,732,607
2014-01-24 2014-01-22 5.851 307,059 +805 0.04% 1,796,742
2014-01-23 2014-01-21 5.938 306,254 +11,269 0.04% 1,818,665
2014-01-22 2014-01-20 5.926 294,985 +805 0.04% 1,748,080
2014-01-17 2014-01-15 5.988 294,180 +322 0.04% 1,761,583
2014-01-16 2014-01-14 5.988 293,858 +805 0.04% 1,759,655
2014-01-15 2014-01-13 6.025 293,053 -1,610 0.04% 1,765,757
2014-01-14 2014-01-10 6.050 294,663 +322 0.04% 1,782,779
2014-01-09 2014-01-07 6.013 294,341 +1,288 0.04% 1,769,861
2014-01-06 2014-01-02 6.075 293,053 -1,610 0.04% 1,780,320
2014-01-03 2013-12-31 6.025 294,663 +483 0.04% 1,775,458
2013-12-20 2013-12-18 5.851 294,180 +805 0.04% 1,721,381
2013-12-19 2013-12-17 5.851 293,375 -1,610 0.04% 1,716,671
2013-12-16 2013-12-12 5.901 294,985 +402 0.04% 1,740,750
2013-12-12 2013-12-10 6.025 294,583 -16,098 0.04% 1,774,976
2013-12-11 2013-12-09 5.963 310,681 -15,294 0.04% 1,852,673
2013-12-10 2013-12-06 5.876 325,975 +322 0.04% 1,915,527
2013-12-05 2013-12-03 5.702 325,653 -1,610 0.04% 1,856,995
2013-12-04 2013-12-02 5.653 327,263 +1,127 0.04% 1,849,913
2013-12-03 2013-11-29 5.591 326,136 -1,610 0.04% 1,823,284
2013-12-02 2013-11-28 5.603 327,746 +1,610 0.04% 1,836,356
2013-11-19 2013-11-15 5.479 326,136 -805 0.04% 1,786,818
2013-11-13 2013-11-11 5.504 326,941 +172 0.04% 1,799,352
2013-11-11 2013-11-07 5.528 326,769 +161 0.04% 1,806,524
2013-11-05 2013-11-01 5.268 326,608 +219 0.04% 1,720,425
2013-10-25 2013-10-23 5.243 326,389 -805 0.04% 1,711,161
2013-10-24 2013-10-22 5.243 327,194 +805 0.04% 1,715,382
2013-10-18 2013-10-16 5.156 326,389 -2,415 0.04% 1,682,777
2013-10-07 2013-10-03 5.139 328,804 +2,908 0.04% 1,689,750
2013-10-04 2013-10-02 5.139 325,896 -1,596 0.04% 1,674,805
2013-09-17 2013-09-13 5.114 327,492 +12,765 0.04% 1,674,798
2013-09-16 2013-09-12 5.139 314,727 +1,596 0.04% 1,617,407
2013-09-13 2013-09-11 5.139 313,131 +798 0.04% 1,609,205
2013-09-10 2013-09-06 5.051 312,333 -1,596 0.04% 1,577,700
2013-09-09 2013-09-05 5.051 313,929 +798 0.04% 1,585,762
2013-08-21 2013-08-19 4.851 313,131 +10 0.04% 1,518,933
2013-08-20 2013-08-16 4.926 313,121 -6,382 0.04% 1,542,433
2013-08-19 2013-08-15 4.951 319,503 +6,382 0.04% 1,581,880
2013-08-09 2013-08-07 4.901 313,121 +798 0.04% 1,534,583
2013-08-02 2013-07-31 4.851 312,323 -1,595 0.04% 1,515,013
2013-08-01 2013-07-30 4.851 313,918 +478 0.04% 1,522,750
2013-07-29 2013-07-25 5.089 313,440 +383 0.04% 1,595,078
2013-07-18 2013-07-16 5.189 313,057 -16,538 0.04% 1,624,521
2013-07-17 2013-07-15 5.152 329,595 +798 0.04% 1,697,946
2013-07-11 2013-07-09 4.713 328,797 -1,595 0.04% 1,549,591
2013-07-10 2013-07-08 4.575 330,392 +797 0.04% 1,511,555
2013-07-09 2013-07-05 4.575 329,595 +798 0.04% 1,507,908
2013-07-05 2013-07-03 4.337 328,797 -15,956 0.04% 1,425,954
2013-07-04 2013-07-02 4.362 344,753 +798 0.04% 1,503,795
2013-06-27 2013-06-25 4.111 343,955 +171 0.04% 1,414,090
2013-06-18 2013-06-14 4.437 343,784 +797 0.04% 1,525,423
2013-06-11 2013-06-07 4.512 342,987 -1,595 0.04% 1,547,682
2013-06-10 2013-06-06 4.562 344,582 +201 0.04% 1,572,155
2013-06-04 2013-05-31 4.841 344,381 +9,086 0.04% 1,667,022
2013-06-03 2013-05-30 4.931 335,295 +13,982 0.04% 1,653,256
2013-05-27 2013-05-23 4.892 321,313 -13,982 0.04% 1,571,905
2013-05-23 2013-05-21 4.879 335,295 +777 0.04% 1,635,990
2013-05-20 2013-05-15 4.738 334,518 -4,660 0.04% 1,584,826
2013-05-15 2013-05-13 4.686 339,178 +4,660 0.05% 1,589,437
2013-05-13 2013-05-09 4.673 334,518 -1,553 0.04% 1,563,293
2013-05-10 2013-05-08 4.660 336,071 -602 0.04% 1,566,224
2013-05-08 2013-05-06 4.686 336,673 +1,554 0.04% 1,577,698
2013-04-26 2013-04-24 4.557 335,119 -17,089 0.04% 1,527,273
2013-04-19 2013-04-17 4.557 352,208 -1,553 0.05% 1,605,154
2013-04-18 2013-04-16 4.557 353,761 +1,379 0.05% 1,612,232
2013-04-17 2013-04-15 4.557 352,382 +20,195 0.05% 1,605,947
2013-04-15 2013-04-11 4.699 332,187 -68,354 0.04% 1,560,953
2013-04-12 2013-04-10 4.699 400,541 -6,525 0.05% 1,882,150
2013-04-10 2013-04-08 4.635 407,066 -4,661 0.05% 1,886,608
2013-04-09 2013-04-05 4.635 411,727 +67,578 0.05% 1,908,210
2013-03-26 2013-03-22 4.751 344,149 +23,303 0.05% 1,634,885
2013-03-22 2013-03-20 4.879 320,846 +777 0.04% 1,565,489
2013-03-21 2013-03-19 4.751 320,069 -6,214 0.04% 1,520,493
2013-03-20 2013-03-18 4.686 326,283 +4,660 0.04% 1,529,009
2013-03-19 2013-03-15 4.789 321,623 +622 0.04% 1,540,297
2013-03-13 2013-03-11 4.905 321,001 +776 0.04% 1,574,511
2013-02-27 2013-02-25 4.892 320,225 -12,428 0.04% 1,566,582
2013-02-25 2013-02-21 4.931 332,653 -35,731 0.04% 1,640,229
2013-02-22 2013-02-20 5.047 368,384 +34,178 0.05% 1,859,093
2013-02-14 2013-02-07 4.969 334,206 -1,554 0.04% 1,660,794
2013-02-08 2013-02-06 5.021 335,760 +1,709 0.04% 1,685,807
2013-02-07 2013-02-05 5.021 334,051 -1,553 0.04% 1,677,226
2013-02-06 2013-02-04 5.059 335,604 +372 0.04% 1,697,986
2013-02-01 2013-01-30 5.021 335,232 +1,088 0.04% 1,683,156
2013-01-31 2013-01-29 5.059 334,144 -1,554 0.04% 1,690,599
2013-01-30 2013-01-28 4.982 335,698 +466 0.04% 1,672,530
2013-01-29 2013-01-25 4.995 335,232 +884 0.04% 1,674,525
2013-01-22 2013-01-18 4.866 334,348 -1,554 0.04% 1,627,065
2013-01-21 2013-01-17 4.854 335,902 +777 0.04% 1,630,303
2013-01-15 2013-01-11 4.660 335,125 -777 0.04% 1,561,815
2013-01-14 2013-01-10 4.635 335,902 +1,554 0.04% 1,556,788
2013-01-07 2013-01-03 4.635 334,348 -1,554 0.04% 1,549,586
2013-01-04 2013-01-02 4.635 335,902 +777 0.04% 1,556,788
2013-01-02 2012-12-27 4.570 335,125 +720 0.04% 1,531,615
2012-12-20 2012-12-18 4.596 334,405 -1,554 0.04% 1,536,934
2012-12-19 2012-12-17 4.557 335,959 +932 0.04% 1,531,101
2012-12-17 2012-12-13 4.583 335,027 -615 0.04% 1,535,480
2012-12-14 2012-12-12 4.570 335,642 +1,165 0.04% 1,533,977
2012-12-12 2012-12-10 4.583 334,477 -1,553 0.04% 1,532,959
2012-12-10 2012-12-06 4.596 336,030 +683 0.04% 1,544,403
2012-12-07 2012-12-05 4.506 335,347 +232 0.04% 1,511,043
2012-12-05 2012-12-03 4.519 335,115 +311 0.04% 1,514,312
2012-12-03 2012-11-29 4.480 334,804 +776 0.04% 1,499,976
2012-11-29 2012-11-27 4.442 334,028 -1,455 0.04% 1,483,598
2012-11-28 2012-11-26 4.429 335,483 +777 0.04% 1,485,742
2012-11-27 2012-11-23 4.416 334,706 +777 0.04% 1,477,991
2012-11-21 2012-11-19 4.416 333,929 -1,554 0.04% 1,474,560
2012-11-20 2012-11-16 4.442 335,483 +777 0.04% 1,490,061
2012-11-19 2012-11-15 4.390 334,706 -18,642 0.04% 1,469,373
2012-11-14 2012-11-12 4.326 353,348 +23,303 0.05% 1,528,468
2012-11-09 2012-11-07 4.493 330,045 +77 0.04% 1,482,904
2012-10-30 2012-10-26 4.532 329,968 +777 0.04% 1,495,302
2012-10-29 2012-10-25 4.545 329,191 -1,553 0.04% 1,496,019
2012-10-26 2012-10-24 4.557 330,744 +776 0.04% 1,507,334
2012-10-25 2012-10-22 4.493 329,968 -1,154 0.04% 1,482,558
2012-10-24 2012-10-19 4.442 331,122 +797 0.04% 1,470,691
2012-10-22 2012-10-18 4.429 330,325 +311 0.04% 1,462,899
2012-10-15 2012-10-11 4.390 330,014 +777 0.04% 1,448,775
2012-10-12 2012-10-10 4.416 329,237 -3,107 0.04% 1,453,842
2012-10-11 2012-10-09 4.429 332,344 +3,051 0.04% 1,471,840
2012-10-10 2012-10-08 4.377 329,293 +48 0.04% 1,441,371
2012-10-08 2012-10-04 4.368 329,245 +3,195 0.04% 1,438,165
2012-09-25 2012-09-21 4.316 326,050 -10,137 0.04% 1,407,254
2012-09-24 2012-09-20 4.277 336,187 +907 0.05% 1,437,894
2012-09-20 2012-09-18 4.277 335,280 -1,539 0.05% 1,434,015
2012-09-19 2012-09-17 4.264 336,819 +370 0.05% 1,436,219
2012-09-14 2012-09-12 4.212 336,449 -15,385 0.05% 1,417,145
2012-09-13 2012-09-11 4.160 351,834 -86,152 0.05% 1,463,652
2012-09-11 2012-09-07 4.134 437,986 +58,460 0.06% 1,810,662
2012-09-10 2012-09-06 4.069 379,526 +66 0.05% 1,544,315
2012-09-06 2012-09-04 4.108 379,460 -6,154 0.05% 1,558,846
2012-09-05 2012-09-03 4.095 385,614 +1,077 0.05% 1,579,114
2012-08-28 2012-08-24 4.095 384,537 -16,923 0.05% 1,574,704
2012-08-27 2012-08-23 4.095 401,460 -14,230 0.05% 1,644,004
2012-08-24 2012-08-22 4.069 415,690 -15,385 0.06% 1,691,469
2012-08-15 2012-08-13 3.978 431,075 +496 0.06% 1,714,843
2012-08-14 2012-08-10 3.978 430,579 -1,539 0.06% 1,712,870
2012-08-13 2012-08-09 3.965 432,118 +769 0.06% 1,713,375
2012-08-07 2012-08-03 3.900 431,349 +554 0.06% 1,682,287
2012-08-02 2012-07-31 3.926 430,795 +36,923 0.06% 1,691,328
2012-08-01 2012-07-30 3.939 393,872 -90,768 0.05% 1,551,486
2012-07-31 2012-07-27 3.835 484,640 -1,539 0.07% 1,858,623
2012-07-27 2012-07-25 3.796 486,179 -37,691 0.07% 1,845,564
2012-07-25 2012-07-23 3.887 523,870 -84,614 0.07% 2,036,314
2012-07-23 2012-07-19 3.913 608,484 +21,538 0.08% 2,381,035
2012-07-20 2012-07-18 3.887 586,946 -38,461 0.08% 2,281,495
2012-07-17 2012-07-13 3.783 625,407 -29,230 0.08% 2,365,952
2012-07-13 2012-07-11 3.705 654,637 -13,846 0.09% 2,425,468
2012-07-12 2012-07-10 3.731 668,483 -18,462 0.09% 2,494,149
2012-07-06 2012-07-04 3.822 686,945 -38,461 0.09% 2,625,545
2012-07-04 2012-06-29 3.692 725,406 +40,027 0.10% 2,678,241
2012-07-03 2012-06-28 3.666 685,379 +15,385 0.09% 2,512,639
2012-06-29 2012-06-27 3.757 669,994 +12,307 0.09% 2,517,207
2012-06-28 2012-06-26 3.718 657,687 +32,308 0.09% 2,445,318
2012-06-27 2012-06-25 3.718 625,379 -41,538 0.08% 2,325,195
2012-06-25 2012-06-21 3.783 666,917 -58,461 0.09% 2,522,986
2012-06-21 2012-06-19 3.770 725,378 +356 0.10% 2,734,718
2012-06-19 2012-06-15 3.783 725,022 -1,538 0.10% 2,742,801
2012-06-15 2012-06-13 3.809 726,560 +769 0.10% 2,767,510
2012-06-07 2012-06-05 3.848 725,791 -38,461 0.10% 2,792,887
2012-06-06 2012-06-04 3.835 764,252 +38,461 0.10% 2,930,952
2012-06-05 2012-06-01 4.177 725,791 +45,384 0.10% 3,031,295
2012-06-04 2012-05-31 4.190 680,407 -32,665 0.09% 2,850,855
2012-05-31 2012-05-29 4.217 713,072 -54,533 0.10% 3,006,810
2012-05-30 2012-05-28 4.163 767,605 +7,470 0.10% 3,195,658
2012-05-29 2012-05-25 4.069 760,135 +84,116 0.10% 3,093,331
2012-05-28 2012-05-24 4.003 676,019 +14,940 0.09% 2,705,778
2012-05-24 2012-05-22 3.949 661,079 -52,292 0.09% 2,610,583
2012-05-23 2012-05-21 3.882 713,371 +67,980 0.10% 2,769,335
2012-05-22 2012-05-18 3.762 645,391 -8,223 0.09% 2,427,679
2012-05-18 2012-05-16 3.668 653,614 -34,364 0.09% 2,397,364
2012-05-16 2012-05-14 3.788 687,978 -23,905 0.09% 2,606,292
2012-05-15 2012-05-11 3.775 711,883 +4,482 0.10% 2,687,323
2012-05-09 2012-05-07 4.324 707,401 -61,256 0.09% 3,058,653
2012-05-08 2012-05-04 4.377 768,657 +62,750 0.10% 3,364,670
2012-05-04 2012-05-02 4.417 705,907 -14,940 0.09% 3,118,340
2012-05-02 2012-04-27 4.243 720,847 +39,592 0.10% 3,058,894
2012-04-30 2012-04-26 4.150 681,255 +33,916 0.09% 2,827,050
2012-04-26 2012-04-24 4.136 647,339 +45,001 0.09% 2,677,641
2012-04-25 2012-04-23 4.136 602,338 -6,724 0.08% 2,491,500
2012-04-23 2012-04-19 3.480 609,062 +747 0.08% 2,119,810
2012-04-18 2012-04-16 3.480 608,315 +23,905 0.08% 2,117,210
2012-04-17 2012-04-13 3.521 584,410 -334 0.08% 2,057,479
2012-04-03 2012-03-30 3.588 584,744 -1,494 0.08% 2,097,793
2012-04-02 2012-03-29 3.614 586,238 +129 0.08% 2,118,848
2012-03-08 2012-03-06 3.788 586,109 -13,447 0.08% 2,220,378
2012-03-06 2012-03-02 3.882 599,556 +16,584 0.08% 2,327,501
2012-02-20 2012-02-16 4.056 582,972 -6,723 0.08% 2,364,571
2012-02-06 2012-02-02 3.574 589,695 -1,494 0.08% 2,107,661
2012-02-02 2012-01-31 3.574 591,189 +747 0.08% 2,113,001
2012-01-30 2012-01-26 3.521 590,442 +14,941 0.08% 2,078,716
2012-01-27 2012-01-20 3.480 575,501 +747 0.08% 2,003,003
2012-01-26 2012-01-19 3.521 574,754 -14,941 0.08% 2,023,484
2012-01-19 2012-01-17 3.574 589,695 -7,470 0.08% 2,107,661
2012-01-18 2012-01-16 3.467 597,165 -7,470 0.08% 2,070,409
2012-01-16 2012-01-12 3.414 604,635 -1,495 0.08% 2,063,933
2012-01-13 2012-01-11 3.373 606,130 +1,310 0.08% 2,044,694
2012-01-12 2012-01-10 3.333 604,820 -1,494 0.08% 2,015,986
2012-01-11 2012-01-09 3.266 606,314 +1,454 0.08% 1,980,384
2011-11-29 2011-11-25 3.146 604,860 +14,940 0.08% 1,902,763
2011-11-25 2011-11-23 3.239 589,920 +14,941 0.08% 1,911,043
2011-11-24 2011-11-22 3.320 574,979 +277 0.08% 1,908,823
2011-11-23 2011-11-21 3.239 574,702 -8,217 0.08% 1,861,745
2011-11-22 2011-11-18 3.306 582,919 +14,940 0.08% 1,927,380
2011-11-21 2011-11-17 3.347 567,979 -1,494 0.08% 1,900,791
2011-11-18 2011-11-16 3.373 569,473 +897 0.08% 1,921,037
2011-11-17 2011-11-15 3.387 568,576 +14,940 0.08% 1,925,622
2011-11-16 2011-11-14 3.373 553,636 +150 0.07% 1,867,613
2011-11-14 2011-11-10 3.467 553,486 +14,940 0.07% 1,918,971
2011-11-09 2011-11-07 3.333 538,546 -1,494 0.07% 1,795,082
2011-11-08 2011-11-04 3.373 540,040 +2,366 0.07% 1,821,749
2011-11-07 2011-11-03 3.306 537,674 +14,941 0.07% 1,777,780
2011-11-02 2011-10-31 3.480 522,733 +13,446 0.07% 1,819,346
2011-11-01 2011-10-28 3.494 509,287 +747 0.07% 1,779,366
2011-10-27 2011-10-25 3.253 508,540 +747 0.07% 1,654,221
2011-10-13 2011-10-11 2.932 507,793 -1,494 0.07% 1,488,651
2011-10-12 2011-10-10 2.825 509,287 +747 0.07% 1,438,491
2011-10-07 2011-10-04 2.691 508,540 +747 0.07% 1,368,306
2011-10-04 2011-09-30 2.961 507,793 +7,289 0.07% 1,503,434
2011-09-26 2011-09-22 3.097 500,504 -1,472 0.07% 1,549,828
2011-09-22 2011-09-20 3.260 501,976 +1,030 0.07% 1,636,196
2011-09-20 2011-09-16 3.490 500,946 -1,472 0.07% 1,748,498
2011-09-16 2011-09-14 3.395 502,418 +736 0.07% 1,705,872
2011-09-08 2011-09-06 3.572 501,682 +831 0.07% 1,791,948
2011-08-30 2011-08-26 3.640 500,851 -1,472 0.07% 1,822,991
2011-08-29 2011-08-25 3.735 502,323 +736 0.07% 1,876,104
2011-08-22 2011-08-18 3.925 501,587 +736 0.07% 1,968,726
2011-08-17 2011-08-15 3.844 500,851 +148 0.07% 1,925,024
2011-08-05 2011-08-03 4.237 500,703 -1,473 0.07% 2,121,661
2011-08-04 2011-08-02 4.278 502,176 -1,005 0.07% 2,148,363
2011-08-03 2011-08-01 4.319 503,181 +2,183 0.07% 2,173,164
2011-07-21 2011-07-19 4.346 500,998 -1,473 0.07% 2,177,344
2011-07-19 2011-07-15 4.332 502,471 +737 0.07% 2,176,922
2011-07-14 2011-07-12 4.332 501,734 +442 0.07% 2,173,729
2011-07-05 2011-06-30 4.441 501,292 +736 0.07% 2,226,279
2011-06-28 2011-06-24 4.346 500,556 -1,473 0.07% 2,175,423
2011-06-27 2011-06-23 4.319 502,029 +737 0.07% 2,168,189
2011-06-22 2011-06-20 4.292 501,292 +202 0.07% 2,151,389
2011-06-17 2011-06-15 4.482 501,090 -7,362 0.07% 2,245,799
2011-06-09 2011-06-07 4.618 508,452 -2,946 0.07% 2,347,848
2011-06-08 2011-06-03 4.672 511,398 +737 0.07% 2,389,234
2011-06-03 2011-06-01 4.618 510,661 +736 0.07% 2,358,049
2011-05-25 2011-05-23 4.681 509,925 +18,529 0.07% 2,386,794
2011-05-24 2011-05-20 4.722 491,396 +7,178 0.07% 2,320,602
2011-05-19 2011-05-17 4.722 484,218 +718 0.07% 2,286,704
2011-05-18 2011-05-16 4.750 483,500 -14,357 0.07% 2,296,784
2011-05-17 2011-05-13 4.750 497,857 +144 0.07% 2,364,985
2011-05-12 2011-05-09 4.764 497,713 +861 0.07% 2,371,234
2011-05-06 2011-05-04 4.806 496,852 -1,436 0.07% 2,387,897
2011-05-05 2011-05-03 4.862 498,288 +718 0.07% 2,422,564
2011-05-03 2011-04-28 4.862 497,570 +595 0.07% 2,419,073
2011-04-28 2011-04-26 4.876 496,975 +287 0.07% 2,423,104
2011-04-27 2011-04-21 4.848 496,688 -1,435 0.07% 2,407,866
2011-04-18 2011-04-14 4.945 498,123 -718 0.07% 2,463,397
2011-04-15 2011-04-13 4.904 498,841 +1,378 0.07% 2,446,100
2011-04-12 2011-04-08 4.876 497,463 +800 0.07% 2,425,483
2011-04-07 2011-04-04 4.917 496,663 -2,872 0.07% 2,442,339
2011-04-06 2011-04-01 4.890 499,535 +1,669 0.07% 2,442,544
2011-03-30 2011-03-28 4.778 497,866 -1,435 0.07% 2,378,899
2011-03-28 2011-03-24 4.778 499,301 -12,237 0.07% 2,385,756
2011-03-22 2011-03-18 4.277 511,538 -1,436 0.07% 2,187,689
2011-03-18 2011-03-16 4.332 512,974 +718 0.07% 2,222,415
2011-03-11 2011-03-09 4.458 512,256 -14,357 0.07% 2,283,528
2011-03-10 2011-03-08 4.388 526,613 -306 0.07% 2,310,849
2011-03-09 2011-03-07 4.388 526,919 +718 0.07% 2,312,191
2011-03-07 2011-03-03 4.360 526,201 +287 0.07% 2,294,380
2011-02-25 2011-02-23 4.430 525,914 -1,436 0.07% 2,329,760
2011-02-24 2011-02-22 4.430 527,350 +718 0.07% 2,336,122
2011-02-14 2011-02-10 4.555 526,632 +14,357 0.07% 2,398,968
2011-02-10 2011-02-08 4.695 512,275 -20,817 0.07% 2,404,930
2011-02-09 2011-02-07 4.667 533,092 -43,071 0.07% 2,487,805
2011-02-01 2011-01-28 4.360 576,163 -1,436 0.08% 2,512,228
2011-01-31 2011-01-27 4.374 577,599 +862 0.08% 2,526,536
2011-01-20 2011-01-18 4.500 576,737 +717 0.08% 2,595,074
2011-01-17 2011-01-13 4.458 576,020 -1,435 0.08% 2,567,775
2011-01-14 2011-01-12 4.430 577,455 +718 0.08% 2,558,083
2011-01-07 2011-01-05 4.360 576,737 +717 0.08% 2,514,731
2011-01-06 2011-01-04 4.360 576,020 -22,971 0.08% 2,511,605
2011-01-05 2011-01-03 4.291 598,991 +718 0.08% 2,570,043
2011-01-04 2010-12-31 4.277 598,273 -31,585 0.08% 2,558,628
2011-01-03 2010-12-29 4.096 629,858 +31,585 0.09% 2,579,642
2010-12-29 2010-12-24 4.123 598,273 +21,536 0.08% 2,466,951
2010-12-28 2010-12-22 4.179 576,737 -1,436 0.08% 2,410,285
2010-12-23 2010-12-21 4.179 578,173 +718 0.08% 2,416,287
2010-12-20 2010-12-16 4.291 577,455 +1,284 0.08% 2,477,640
2010-12-13 2010-12-09 4.374 576,171 -1,436 0.08% 2,520,289
2010-12-09 2010-12-07 4.458 577,607 +718 0.08% 2,574,849
2010-12-08 2010-12-06 4.430 576,889 -21,473 0.08% 2,555,576
2010-12-07 2010-12-03 4.332 598,362 -21,392 0.08% 2,592,351
2010-12-06 2010-12-02 4.221 619,754 +143 0.09% 2,615,961
2010-11-29 2010-11-25 4.263 619,611 -718 0.09% 2,641,253
2010-11-25 2010-11-23 4.305 620,329 +20,818 0.09% 2,670,238
2010-11-24 2010-11-22 4.318 599,511 +747 0.08% 2,588,977
2010-11-23 2010-11-19 4.374 598,764 +717 0.08% 2,619,116
2010-11-22 2010-11-18 4.430 598,047 -1,435 0.08% 2,649,304
2010-11-17 2010-11-15 4.444 599,482 +1,148 0.08% 2,664,012
2010-11-16 2010-11-12 4.458 598,334 -734 0.08% 2,667,246
2010-11-15 2010-11-11 4.486 599,068 +991 0.08% 2,687,209
2010-11-12 2010-11-10 4.472 598,077 -1,579 0.08% 2,674,432
2010-11-10 2010-11-08 4.458 599,656 +287 0.08% 2,673,139
2010-11-08 2010-11-04 4.458 599,369 -35,892 0.08% 2,671,860
2010-11-05 2010-11-03 4.444 635,261 +718 0.09% 2,823,009
2010-11-04 2010-11-02 4.430 634,543 -1,436 0.09% 2,810,979
2010-11-03 2010-11-01 4.305 635,979 +431 0.09% 2,737,604
2010-11-01 2010-10-28 4.318 635,548 +35,892 0.09% 2,744,602
2010-10-29 2010-10-27 4.318 599,656 +718 0.08% 2,589,603
2010-10-28 2010-10-26 4.402 598,938 -1,436 0.08% 2,636,564
2010-10-27 2010-10-25 4.444 600,374 +1,261 0.08% 2,667,976
2010-10-19 2010-10-15 4.597 599,113 -1,435 0.08% 2,754,178
2010-10-18 2010-10-14 4.555 600,548 +324 0.08% 2,735,677
2010-10-15 2010-10-13 4.486 600,224 +718 0.08% 2,692,394
2010-10-12 2010-10-08 4.646 599,506 +21,535 0.08% 2,785,374
2010-10-11 2010-10-07 4.688 577,971 +2,941 0.08% 2,709,658
2010-10-08 2010-10-06 4.716 575,030 +142 0.08% 2,712,013
2010-10-06 2010-10-04 4.772 574,888 -1,425 0.08% 2,743,621
2010-10-05 2010-09-30 4.716 576,313 -41,748 0.08% 2,718,064
2010-10-04 2010-09-29 4.492 618,061 -14,248 0.09% 2,776,153
2010-09-30 2010-09-28 4.492 632,309 -35,479 0.09% 2,840,150
2010-09-29 2010-09-27 4.492 667,788 -6,411 0.09% 2,999,512
2010-09-24 2010-09-21 4.323 674,199 -1,425 0.09% 2,914,747
2010-09-21 2010-09-17 4.267 675,624 -56,282 0.09% 2,882,974
2010-09-16 2010-09-14 4.183 731,906 +56,994 0.10% 3,061,495
2010-09-15 2010-09-13 4.211 674,912 -47,020 0.09% 2,842,041
2010-09-14 2010-09-10 4.281 721,932 +1,425 0.10% 3,090,709
2010-09-09 2010-09-07 4.267 720,507 -49,727 0.10% 3,074,495
2010-09-08 2010-09-06 4.267 770,234 +142 0.11% 3,286,686
2010-09-03 2010-09-01 4.211 770,092 -1,424 0.11% 3,242,843
2010-09-01 2010-08-30 4.211 771,516 +712 0.11% 3,248,839
2010-08-27 2010-08-25 4.211 770,804 +35,621 0.11% 3,245,841
2010-08-23 2010-08-19 4.197 735,183 +35,621 0.10% 3,085,522
2010-08-19 2010-08-17 4.155 699,562 -712 0.10% 2,906,564
2010-08-17 2010-08-13 4.253 700,274 +1,140 0.10% 2,978,329
2010-08-09 2010-08-05 4.253 699,134 -1,425 0.10% 2,973,480
2010-08-05 2010-08-03 4.281 700,559 +427 0.10% 2,999,208
2010-08-04 2010-08-02 4.267 700,132 +1,425 0.10% 2,987,552
2010-08-02 2010-07-29 4.197 698,707 +35,621 0.10% 2,932,434
2010-07-30 2010-07-28 4.253 663,086 -1,140 0.09% 2,820,165
2010-07-27 2010-07-23 4.211 664,226 +713 0.09% 2,797,043
2010-07-26 2010-07-22 4.225 663,513 +14,248 0.09% 2,803,354
2010-07-23 2010-07-21 4.239 649,265 -712 0.09% 2,752,269
2010-07-21 2010-07-19 4.183 649,977 +712 0.09% 2,718,794
2010-07-20 2010-07-16 4.295 649,265 +713 0.09% 2,788,723
2010-07-19 2010-07-15 4.337 648,552 -1,425 0.09% 2,812,971
2010-07-16 2010-07-14 4.365 649,977 -13,359 0.09% 2,837,399
2010-07-15 2010-07-13 4.337 663,336 -1,425 0.09% 2,877,094
2010-07-14 2010-07-12 4.337 664,761 +712 0.09% 2,883,275
2010-07-13 2010-07-09 4.309 664,049 +713 0.09% 2,861,544
2010-07-09 2010-07-07 4.295 663,336 +712 0.09% 2,849,161
2010-07-08 2010-07-06 4.323 662,624 -14,248 0.09% 2,864,705
2010-07-05 2010-06-30 4.309 676,872 -735 0.09% 2,916,802
2010-06-28 2010-06-24 4.365 677,607 -16,386 0.09% 2,958,014
2010-06-23 2010-06-21 4.281 693,993 -2,279 0.10% 2,971,098
2010-06-18 2010-06-15 4.365 696,272 -37,350 0.10% 3,039,494
2010-06-15 2010-06-11 4.239 733,622 +855 0.10% 3,109,863
2010-06-14 2010-06-10 4.267 732,767 -1,425 0.10% 3,126,810
2010-06-10 2010-06-08 4.337 734,192 -1,567 0.10% 3,184,418
2010-06-09 2010-06-07 4.113 735,759 +1,710 0.10% 3,025,974
2010-06-08 2010-06-04 4.099 734,049 +712 0.10% 3,008,638
2010-06-04 2010-06-02 3.804 733,337 -1,425 0.10% 2,789,555
2010-06-03 2010-06-01 3.930 734,762 +1,140 0.10% 2,887,526
2010-06-02 2010-05-31 3.987 733,622 +18,968 0.10% 2,925,289
2010-06-01 2010-05-28 3.887 714,654 -695 0.10% 2,777,641
2010-05-07 2010-05-05 4.175 715,349 +1,112 0.10% 2,986,294
2010-04-29 2010-04-27 4.319 714,237 -2,779 0.10% 3,084,467
2010-04-28 2010-04-26 4.319 717,016 +1,945 0.10% 3,096,469
2010-04-27 2010-04-23 4.333 715,071 +33,345 0.10% 3,098,363
2010-04-23 2010-04-21 4.391 681,726 -2,779 0.10% 2,993,135
2010-04-22 2010-04-20 4.405 684,505 +1,528 0.10% 3,015,190
2010-04-21 2010-04-19 4.405 682,977 +1,084 0.10% 3,008,459
2010-04-20 2010-04-16 4.463 681,893 +48,905 0.10% 3,042,948
2010-04-16 2010-04-14 4.477 632,988 +223 0.09% 2,833,821
2010-04-15 2010-04-13 4.477 632,765 -2,779 0.09% 2,832,823
2010-04-14 2010-04-12 4.448 635,544 +695 0.09% 2,826,967
2010-04-13 2010-04-09 4.477 634,849 +694 0.09% 2,842,153
2010-04-12 2010-04-08 4.491 634,155 +1,251 0.09% 2,848,175
2010-04-08 2010-04-01 4.506 632,904 -34,734 0.09% 2,851,667
2010-04-07 2010-03-31 4.463 667,638 -259 0.10% 2,979,335
2010-04-01 2010-03-30 4.477 667,897 +174 0.10% 2,990,105
2010-03-29 2010-03-25 4.391 667,723 -2,779 0.10% 2,931,654
2010-03-25 2010-03-23 4.362 670,502 -6,252 0.10% 2,924,552
2010-03-24 2010-03-22 4.405 676,754 +2,390 0.10% 2,981,047
2010-03-23 2010-03-19 4.448 674,364 -9,725 0.10% 2,999,642
2010-03-22 2010-03-18 4.434 684,089 -12,505 0.10% 3,033,052
2010-03-19 2010-03-17 4.376 696,594 +695 0.10% 3,048,386
2010-03-17 2010-03-15 4.333 695,899 +695 0.10% 3,015,292
2010-03-16 2010-03-12 4.347 695,204 +694 0.10% 3,022,288
2010-03-12 2010-03-10 4.175 694,510 -32,927 0.10% 2,899,300
2010-03-11 2010-03-09 4.175 727,437 -34,734 0.10% 3,036,757
2010-03-10 2010-03-08 4.146 762,171 +833 0.11% 3,159,814
2010-03-09 2010-03-05 4.131 761,338 +695 0.11% 3,145,401
2010-03-08 2010-03-04 4.103 760,643 +695 0.11% 3,120,630
2010-02-25 2010-02-23 4.031 759,948 +833 0.11% 3,063,081
2010-02-22 2010-02-18 4.045 759,115 -34,734 0.11% 3,070,651
2010-02-19 2010-02-17 4.002 793,849 +1,031 0.11% 3,176,869
2010-02-08 2010-02-04 4.031 792,818 -348 0.11% 3,195,568
2010-02-04 2010-02-02 3.959 793,166 +278 0.11% 3,139,882
2010-02-01 2010-01-28 3.959 792,888 +695 0.11% 3,138,782
2010-01-29 2010-01-27 3.901 792,193 +13,893 0.11% 3,090,416
2010-01-28 2010-01-26 3.987 778,300 +15,283 0.11% 3,103,440
2010-01-22 2010-01-20 4.405 763,017 +1,390 0.11% 3,361,029
2010-01-13 2010-01-11 4.592 761,627 +778 0.11% 3,497,435
2010-01-12 2010-01-08 4.606 760,849 +20,841 0.11% 3,504,815
2010-01-11 2010-01-07 4.650 740,008 -20,841 0.11% 3,440,769
2010-01-08 2010-01-06 4.750 760,849 +1,001 0.11% 3,614,340
2010-01-04 2009-12-29 4.506 759,848 +694 0.11% 3,423,637
2009-12-30 2009-12-28 4.434 759,154 +695 0.11% 3,365,869
2009-12-29 2009-12-24 4.491 758,459 +695 0.11% 3,406,460
2009-12-21 2009-12-17 4.333 757,764 +7,641 0.11% 3,283,349
2009-12-17 2009-12-15 4.448 750,123 +695 0.11% 3,336,626
2009-12-16 2009-12-14 4.520 749,428 +695 0.11% 3,387,475
2009-12-15 2009-12-11 4.549 748,733 +166 0.11% 3,405,890
2009-12-11 2009-12-09 4.520 748,567 +695 0.11% 3,383,584
2009-12-10 2009-12-08 4.578 747,872 +278 0.11% 3,423,505
2009-12-09 2009-12-07 4.592 747,594 +417 0.11% 3,432,994
2009-12-07 2009-12-03 4.606 747,177 +56,805 0.11% 3,441,835
2009-12-03 2009-12-01 4.592 690,372 +139 0.10% 3,170,228
2009-12-02 2009-11-30 4.578 690,233 +35,845 0.10% 3,159,653
2009-12-01 2009-11-27 4.477 654,388 -5,974 0.09% 2,929,627
2009-11-27 2009-11-25 4.880 660,362 -26,307 0.09% 3,222,540
2009-11-25 2009-11-23 4.851 686,669 +1,287 0.10% 3,331,148
2009-11-24 2009-11-20 4.693 685,382 +8,336 0.10% 3,216,377
2009-11-23 2009-11-19 4.606 677,046 -20,331 0.10% 3,118,780
2009-11-20 2009-11-18 4.391 697,377 -102,108 0.10% 3,061,851
2009-11-19 2009-11-17 4.232 799,485 +34,734 0.11% 3,383,563
2009-11-18 2009-11-16 4.247 764,751 +28 0.11% 3,247,571
2009-11-17 2009-11-13 4.247 764,723 +6,947 0.11% 3,247,452
2009-11-16 2009-11-12 4.218 757,776 +29,354 0.11% 3,196,135
2009-11-11 2009-11-09 4.290 728,422 +56,689 0.10% 3,124,755
2009-11-10 2009-11-06 4.218 671,733 +6,947 0.10% 2,833,224
2009-11-09 2009-11-05 4.103 664,786 +13,894 0.09% 2,727,365
2009-11-06 2009-11-04 4.146 650,892 -8,149 0.09% 2,698,473
2009-11-03 2009-10-30 4.218 659,041 +14,199 0.09% 2,779,692
2009-11-02 2009-10-29 4.160 644,842 +21,535 0.09% 2,682,673
2009-10-30 2009-10-28 4.232 623,307 -13,338 0.09% 2,637,946
2009-10-28 2009-10-23 4.290 636,645 +695 0.09% 2,731,053
2009-10-27 2009-10-22 4.247 635,950 +555 0.09% 2,700,608
2009-10-23 2009-10-21 4.218 635,395 -13,199 0.09% 2,679,958
2009-10-22 2009-10-20 4.131 648,594 +445 0.09% 2,679,609
2009-10-21 2009-10-19 4.059 648,149 +13,894 0.09% 2,631,119
2009-10-20 2009-10-16 4.031 634,255 +13,893 0.09% 2,556,457
2009-10-19 2009-10-15 4.002 620,362 +973 0.09% 2,482,599
2009-10-16 2009-10-14 3.959 619,389 +833 0.09% 2,451,957
2009-10-15 2009-10-13 3.930 618,556 +1,055 0.09% 2,430,851
2009-10-13 2009-10-09 3.930 617,501 +13,893 0.09% 2,426,705
2009-10-12 2009-10-08 4.002 603,608 +8,892 0.09% 2,415,679
2009-10-09 2009-10-07 3.988 594,716 +18,930 0.08% 2,371,469
2009-10-07 2009-10-05 3.915 575,786 +690 0.08% 2,254,239
2009-10-02 2009-09-29 3.973 575,096 +138 0.08% 2,284,894
2009-09-29 2009-09-25 3.828 574,958 +236 0.08% 2,200,975
2009-09-25 2009-09-23 3.973 574,722 +689 0.08% 2,283,408
2009-09-24 2009-09-22 3.988 574,033 +911 0.08% 2,288,994
2009-09-21 2009-09-17 3.886 573,122 +965 0.08% 2,227,189
2009-09-18 2009-09-16 3.959 572,157 +2,483 0.08% 2,264,921
2009-09-15 2009-09-11 3.669 569,674 +552 0.08% 2,089,883
2009-09-11 2009-09-09 3.466 569,122 +965 0.08% 1,972,325
2009-09-09 2009-09-07 3.596 568,157 -13,103 0.08% 2,043,126
2009-09-03 2009-09-01 3.538 581,260 +3,007 0.08% 2,056,532
2009-09-02 2009-08-31 3.495 578,253 +1,379 0.08% 2,020,738
2009-09-01 2009-08-28 3.669 576,874 -6,483 0.08% 2,116,297
2009-08-31 2009-08-27 3.770 583,357 +138 0.08% 2,199,292
2009-08-28 2009-08-26 3.843 583,219 +7,586 0.08% 2,241,056
2009-08-27 2009-08-25 3.828 575,633 -6,069 0.08% 2,203,559
2009-08-25 2009-08-21 3.611 581,702 -11,034 0.08% 2,100,269
2009-08-24 2009-08-20 3.553 592,736 -9,656 0.09% 2,105,729
2009-08-20 2009-08-18 3.567 602,392 +690 0.09% 2,148,767
2009-08-19 2009-08-17 3.683 601,702 +414 0.09% 2,216,105
2009-08-18 2009-08-14 3.930 601,288 +1,931 0.09% 2,362,800
2009-08-17 2009-08-13 3.872 599,357 +1,241 0.09% 2,320,449
2009-08-12 2009-08-10 3.886 598,116 +1,380 0.09% 2,324,317
2009-08-11 2009-08-07 3.843 596,736 +689 0.09% 2,292,996
2009-08-10 2009-08-06 4.046 596,047 +1,655 0.09% 2,411,348
2009-08-07 2009-08-05 4.060 594,392 +50,344 0.09% 2,413,271
2009-08-06 2009-08-04 4.133 544,048 +1,683 0.08% 2,248,315
2009-08-05 2009-08-03 4.234 542,365 +72,413 0.08% 2,296,411
2009-08-04 2009-07-31 3.611 469,952 -12,441 0.07% 1,696,789
2009-08-03 2009-07-30 3.350 482,393 -1,380 0.07% 1,615,802
2009-07-31 2009-07-29 3.524 483,773 +2,207 0.07% 1,704,602
2009-07-30 2009-07-28 3.306 481,566 -16,551 0.07% 1,592,083
2009-07-29 2009-07-27 3.176 498,117 -276 0.07% 1,581,796
2009-07-28 2009-07-24 3.045 498,393 +772 0.07% 1,517,632
2009-07-24 2009-07-22 3.060 497,621 +339 0.07% 1,522,496
2009-07-23 2009-07-21 3.031 497,282 +1,311 0.07% 1,507,038
2009-07-22 2009-07-20 2.958 495,971 +689 0.07% 1,467,106
2009-07-21 2009-07-17 2.871 495,282 -689 0.07% 1,421,978
2009-07-17 2009-07-15 2.886 495,971 +276 0.07% 1,431,148
2009-07-16 2009-07-14 2.770 495,695 -1,380 0.07% 1,372,850
2009-07-14 2009-07-10 2.755 497,075 +828 0.07% 1,369,464
2009-07-06 2009-07-02 2.857 496,247 -1,379 0.07% 1,417,553
2009-06-30 2009-06-26 3.045 497,626 +157 0.07% 1,515,296
2009-06-29 2009-06-25 3.045 497,469 -22,069 0.07% 1,514,818
2009-06-25 2009-06-23 2.915 519,538 +1,242 0.07% 1,514,218
2009-06-24 2009-06-22 3.016 518,296 +138 0.07% 1,563,206
2009-06-22 2009-06-18 3.045 518,158 +69,654 0.07% 1,577,817
2009-06-16 2009-06-12 3.074 448,504 -1,380 0.06% 1,378,724
2009-06-15 2009-06-11 3.176 449,884 +690 0.06% 1,428,630
2009-06-12 2009-06-10 3.190 449,194 -2,069 0.06% 1,432,952
2009-06-10 2009-06-08 3.219 451,263 +1,159 0.06% 1,452,639
2009-06-09 2009-06-05 2.973 450,104 +965 0.06% 1,337,956
2009-06-05 2009-06-03 2.929 449,139 -5,103 0.06% 1,315,550
2009-06-04 2009-06-02 2.857 454,242 +2,110 0.07% 1,297,564
2009-06-03 2009-06-01 3.134 452,132 +1,655 0.06% 1,416,896
2009-06-02 2009-05-29 2.970 450,477 +10,675 0.06% 1,338,114
2009-06-01 2009-05-27 3.104 439,802 -390 0.06% 1,365,192
2009-05-29 2009-05-26 2.911 440,192 +15,001 0.06% 1,281,411
2009-05-27 2009-05-25 2.703 425,191 -808 0.06% 1,149,333
2009-05-26 2009-05-22 2.584 425,999 +3,151 0.06% 1,100,901
2009-05-25 2009-05-21 2.659 422,848 -2,693 0.06% 1,124,159
2009-05-22 2009-05-20 2.673 425,541 +2,423 0.06% 1,137,638
2009-05-18 2009-05-14 2.525 423,118 -1,346 0.06% 1,068,319
2009-05-15 2009-05-13 2.629 424,464 -673 0.06% 1,115,847
2009-05-14 2009-05-12 2.599 425,137 +1,346 0.06% 1,104,987
2009-05-12 2009-05-08 2.569 423,791 -1,346 0.06% 1,088,900
2009-05-08 2009-05-06 2.332 425,137 +1,449 0.06% 991,332
2009-05-06 2009-05-04 2.287 423,688 -3,366 0.06% 969,075
2009-05-05 2009-04-30 2.228 427,054 +27,605 0.06% 951,403
2009-05-04 2009-04-29 2.139 399,449 +1,616 0.06% 854,307
2009-04-30 2009-04-28 2.094 397,833 +943 0.06% 833,125
2009-04-29 2009-04-27 2.213 396,890 +673 0.06% 878,308
2009-04-23 2009-04-21 2.347 396,217 +269 0.06% 929,781
2009-04-22 2009-04-20 2.421 395,948 -1,346 0.06% 958,553
2009-04-20 2009-04-16 2.421 397,294 +404 0.06% 961,811
2009-04-16 2009-04-14 2.347 396,890 -5,387 0.06% 931,360
2009-04-14 2009-04-08 2.213 402,277 +13,466 0.06% 890,229
2009-04-09 2009-04-07 2.243 388,811 +539 0.06% 871,979
2009-04-08 2009-04-06 2.302 388,272 -3,771 0.06% 893,837
2009-04-07 2009-04-03 2.139 392,043 +6,718 0.06% 838,468
2009-04-06 2009-04-02 2.198 385,325 -808 0.06% 846,992
2009-04-03 2009-04-01 2.139 386,133 +14,987 0.06% 825,828
2009-04-02 2009-03-31 2.183 371,146 -15 0.05% 810,312
2009-04-01 2009-03-30 2.228 371,161 +1,441 0.05% 826,883
2009-03-31 2009-03-27 2.198 369,720 +404 0.05% 812,690
2009-03-30 2009-03-26 2.094 369,316 -1,347 0.05% 773,406
2009-03-27 2009-03-25 2.050 370,663 +674 0.05% 759,711
2009-03-25 2009-03-23 2.035 369,989 -783 0.05% 752,835
2009-03-24 2009-03-20 1.960 370,772 +404 0.05% 726,894
2009-03-23 2009-03-19 2.079 370,368 +14,140 0.05% 770,108
2009-03-20 2009-03-18 2.094 356,228 +13,466 0.05% 745,998
2009-03-17 2009-03-13 2.064 342,762 +12,119 0.05% 707,616
2009-03-16 2009-03-12 2.079 330,643 +1,347 0.05% 687,508
2009-03-12 2009-03-10 2.079 329,296 +14,139 0.05% 684,707
2009-03-10 2009-03-06 2.094 315,157 -1,347 0.05% 659,989
2009-03-06 2009-03-04 2.109 316,504 +1,212 0.05% 667,510
2009-03-04 2009-03-02 2.228 315,292 +13,466 0.05% 702,416
2009-02-27 2009-02-25 2.688 301,826 -1,346 0.04% 811,382
2009-02-25 2009-02-23 2.673 303,172 +18,179 0.04% 810,498
2009-02-24 2009-02-20 2.703 284,993 +673 0.04% 770,364
2009-02-20 2009-02-18 2.822 284,320 -538 0.04% 802,327
2009-02-11 2009-02-09 2.956 284,858 +673 0.04% 841,922
2009-02-10 2009-02-06 2.956 284,185 +673 0.04% 839,933
2009-01-29 2009-01-22 2.792 283,512 -2,693 0.04% 791,625
2009-01-22 2009-01-20 2.733 286,205 +673 0.04% 782,142
2009-01-21 2009-01-19 2.822 285,532 +1,212 0.04% 805,747
2009-01-20 2009-01-16 2.822 284,320 -1,658 0.04% 802,327
2009-01-19 2009-01-15 2.837 285,978 +673 0.04% 811,253
2009-01-16 2009-01-14 2.956 285,305 +1,659 0.04% 843,243
2009-01-15 2009-01-13 2.956 283,646 -1,078 0.04% 838,340
2009-01-14 2009-01-12 2.970 284,724 +674 0.04% 845,755
2009-01-13 2009-01-09 3.164 284,050 -1,347 0.04% 898,597
2009-01-09 2009-01-07 3.342 285,397 +673 0.04% 953,723
2009-01-07 2009-01-05 3.238 284,724 -1,346 0.04% 921,873
2009-01-06 2009-01-02 3.193 286,070 +673 0.04% 913,484
2009-01-05 2008-12-31 3.193 285,397 +74 0.04% 911,335
2009-01-02 2008-12-29 3.089 285,323 -943 0.04% 881,435
2008-12-30 2008-12-24 2.956 286,266 +674 0.04% 846,083
2008-12-29 2008-12-22 3.089 285,592 +1,481 0.04% 882,266
2008-12-23 2008-12-19 2.970 284,111 -673 0.04% 843,934
2008-12-22 2008-12-18 2.777 284,784 +1,346 0.04% 790,947
2008-12-19 2008-12-17 2.718 283,438 -538 0.04% 770,370
2008-12-17 2008-12-15 2.703 283,976 -2,020 0.04% 767,615
2008-12-16 2008-12-12 2.703 285,996 +1,346 0.04% 773,075
2008-12-15 2008-12-11 2.703 284,650 -538 0.04% 769,437
2008-12-12 2008-12-10 2.688 285,188 +1,750 0.04% 766,655
2008-12-11 2008-12-09 2.688 283,438 -3,232 0.04% 761,951
2008-12-10 2008-12-08 2.688 286,670 +2,694 0.04% 770,639
2008-12-08 2008-12-04 2.644 283,976 -3,367 0.04% 750,744
2008-12-05 2008-12-03 2.688 287,343 +673 0.04% 772,449
2008-12-04 2008-12-02 2.688 286,670 +1,136 0.04% 770,639
2008-12-03 2008-12-01 2.703 285,534 +13,870 0.04% 771,826
2008-12-01 2008-11-27 2.659 271,664 +404 0.04% 722,230
2008-11-28 2008-11-26 2.673 271,260 +1,347 0.04% 725,185
2008-11-26 2008-11-24 2.525 269,913 -1,347 0.04% 681,496
2008-11-25 2008-11-21 2.525 271,260 +808 0.04% 684,897
2008-11-24 2008-11-20 2.584 270,452 -4,713 0.04% 698,924
2008-11-21 2008-11-19 2.659 275,165 -3,366 0.04% 731,537
2008-11-20 2008-11-18 2.673 278,531 +1,346 0.04% 744,623
2008-11-19 2008-11-17 2.763 277,185 +1,010 0.04% 765,725
2008-11-18 2008-11-14 2.822 276,175 -7,898 0.04% 779,342
2008-11-17 2008-11-13 2.852 284,073 +1,898 0.04% 810,068
2008-11-14 2008-11-12 2.852 282,175 +673 0.04% 804,656
2008-11-13 2008-11-11 2.777 281,502 +5,669 0.04% 781,832
2008-11-12 2008-11-10 2.777 275,833 +1,347 0.04% 766,087
2008-11-07 2008-11-05 2.807 274,486 +274,486 0.04% 770,499
2008-11-06 2008-11-04 2.673 0 -2,745,945
2008-10-24 2008-10-22 1.131 2,745,945 +2,471,351 0.40% 3,106,067
2008-10-23 2008-10-21 1.172 274,594 -331,056 0.04% 321,699
2008-10-22 2008-10-20 1.178 605,650 +60 0.04% 713,624
2008-10-17 2008-10-15 1.225 605,590 +166 0.04% 742,095
2008-10-03 2008-09-30 1.454 605,424 -8,448 0.04% 880,431
2008-09-02 2008-08-29 1.992 613,872 -271 0.04% 1,222,899
2008-08-15 2008-08-13 2.225 614,143 -4,517 0.04% 1,366,174
2008-08-13 2008-08-11 2.225 618,660 +60 0.04% 1,376,222
2008-08-07 2008-08-04 2.357 618,600 +1,506 0.04% 1,458,243
2008-07-30 2008-07-28 2.523 617,094 +169 0.04% 1,557,136
2008-07-08 2008-07-04 2.424 616,925 +151 0.04% 1,495,260
2008-06-30 2008-06-26 2.557 616,774 +4,216 0.04% 1,576,807
2008-06-18 2008-06-16 2.656 612,558 -602 0.04% 1,627,042
2008-06-17 2008-06-13 2.656 613,160 +271 0.04% 1,628,641
2008-06-12 2008-06-10 2.723 612,889 +15,059 0.04% 1,668,619
2008-06-11 2008-06-06 2.756 597,830 +15,060 0.04% 1,647,470
2008-06-06 2008-06-04 2.822 582,770 +150 0.04% 1,644,666
2008-05-29 2008-05-27 2.789 582,620 -13,872 0.04% 1,624,899
2008-05-23 2008-05-21 2.789 596,492 +155 0.04% 1,663,587
2008-05-22 2008-05-20 2.789 596,337 -617 0.04% 1,663,155
2008-05-21 2008-05-19 2.821 596,954 +277 0.04% 1,684,235
2008-05-09 2008-05-07 2.854 596,677 -24,668 0.04% 1,702,803
2008-05-02 2008-04-29 2.789 621,345 +31 0.04% 1,732,901
2008-04-21 2008-04-17 2.789 621,314 +15,418 0.04% 1,732,814
2008-04-15 2008-04-11 2.951 605,896 +30,835 0.04% 1,788,059
2008-04-14 2008-04-10 2.919 575,061 +1,604 0.04% 1,678,413
2008-04-09 2008-04-07 3.081 573,457 -15,418 0.04% 1,766,717
2008-04-01 2008-03-28 3.048 588,875 -15,255 0.04% 1,795,120
2008-03-18 2008-03-14 2.854 604,130 +15,418 0.04% 1,724,073
2008-03-14 2008-03-12 2.984 588,712 +15,418 0.04% 1,756,439
2008-03-11 2008-03-07 3.178 573,294 -617 0.04% 1,821,990
2008-03-07 2008-03-05 3.243 573,911 -7,552 0.04% 1,861,174
2008-03-04 2008-02-29 3.373 581,463 +303 0.04% 1,961,092
2008-02-29 2008-02-27 3.308 581,160 +15,418 0.04% 1,922,376
2008-02-28 2008-02-26 3.373 565,742 +1,312 0.04% 1,908,070
2008-02-26 2008-02-22 3.502 564,430 +15,418 0.04% 1,976,862
2008-02-19 2008-02-15 3.502 549,012 +15,418 0.03% 1,922,862
2008-02-18 2008-02-14 3.567 533,594 -15,418 0.03% 1,903,470
2008-02-04 2008-01-31 3.502 549,012 +15,418 0.03% 1,922,862
2008-01-25 2008-01-23 3.502 533,594 +15,418 0.03% 1,868,862
2008-01-11 2008-01-09 4.151 518,176 +50 0.03% 2,150,947
2008-01-07 2008-01-03 4.086 518,126 -309 0.03% 2,117,134
2008-01-04 2008-01-02 4.151 518,435 -7,445 0.03% 2,152,022
2007-12-21 2007-12-19 3.827 525,880 -30,836 0.03% 2,012,385
2007-12-10 2007-12-06 3.762 556,716 +141 0.03% 2,094,277
2007-12-07 2007-12-05 3.632 556,575 +7,709 0.03% 2,021,549
2007-12-03 2007-11-29 3.632 548,866 -15,418 0.03% 1,993,549
2007-11-22 2007-11-20 3.697 564,284 +15,418 0.03% 2,086,148
2007-11-21 2007-11-19 3.827 548,866 +14,801 0.03% 2,100,346
2007-11-19 2007-11-15 4.021 534,065 +607 0.03% 2,147,624
2007-11-14 2007-11-12 3.892 533,458 +15,418 0.03% 2,075,984
2007-11-09 2007-11-07 4.216 518,040 +35 0.03% 2,183,982
2007-11-08 2007-11-06 4.151 518,005 -1,233 0.03% 2,150,237
2007-11-06 2007-11-02 4.346 519,238 +238 0.03% 2,256,388
2007-11-05 2007-11-01 4.410 519,000 +552 0.03% 2,289,015
2007-11-01 2007-10-30 4.346 518,448 +476 0.03% 2,252,955
2007-10-29 2007-10-25 4.086 517,972 -7,709 0.03% 2,116,505
2007-10-23 2007-10-18 4.281 525,681 -20,352 0.03% 2,250,291
2007-10-22 2007-10-17 4.281 546,033 +223 0.03% 2,337,412
2007-10-18 2007-10-16 4.346 545,810 -308 0.03% 2,371,858
2007-10-17 2007-10-15 4.216 546,118 -9,067 0.03% 2,302,355
2007-10-15 2007-10-11 4.216 555,185 +124 0.03% 2,340,580
2007-10-12 2007-10-10 4.216 555,061 +52 0.03% 2,340,057
2007-10-10 2007-10-08 4.151 555,009 +39 0.03% 2,303,841
2007-10-08 2007-10-04 4.086 554,970 -147 0.03% 2,267,684
2007-10-04 2007-10-02 4.281 555,117 -39,963 0.03% 2,376,298
2007-10-03 2007-09-28 3.827 595,080 -309 0.04% 2,277,193
2007-10-02 2007-09-27 3.892 595,389 +124 0.04% 2,316,992
2007-09-27 2007-09-24 3.697 595,265 -3,084 0.04% 2,200,684
2007-09-20 2007-09-18 3.697 598,349 -127 0.04% 2,212,085
2007-09-19 2007-09-17 3.827 598,476 +176 0.04% 2,290,188
2007-09-18 2007-09-14 3.937 598,300 -308 0.04% 2,355,484
2007-09-17 2007-09-13 3.808 598,608 -2,959 0.04% 2,279,428
2007-09-14 2007-09-12 3.808 601,567 -30,845 0.04% 2,290,695
2007-09-13 2007-09-11 3.808 632,412 -21,577 0.04% 2,408,149
2007-09-10 2007-09-06 3.743 653,989 +35,637 0.04% 2,448,103
2007-09-04 2007-08-31 3.872 618,352 -6 0.04% 2,394,519
2007-08-30 2007-08-28 3.743 618,358 +9,296 0.04% 2,314,724
2007-08-29 2007-08-27 3.679 609,062 +82 0.04% 2,240,617
2007-08-22 2007-08-20 3.227 608,980 -37,186 0.04% 1,965,189
2007-08-21 2007-08-17 3.098 646,166 +52,680 0.04% 2,001,781
2007-08-20 2007-08-16 3.356 593,486 +15,494 0.04% 1,991,797
2007-08-17 2007-08-15 3.614 577,992 +1,549 0.03% 2,089,013
2007-08-15 2007-08-13 3.614 576,443 +15,495 0.03% 2,083,415
2007-08-08 2007-08-06 3.872 560,948 +14,162 0.03% 2,172,227
2007-08-06 2007-08-02 4.066 546,786 +10,107 0.03% 2,223,255
2007-08-03 2007-08-01 4.131 536,679 -309 0.03% 2,216,797
2007-08-02 2007-07-31 4.195 536,988 +1,089 0.03% 2,252,731
2007-08-01 2007-07-30 4.131 535,899 +120 0.03% 2,213,575
2007-07-31 2007-07-27 4.066 535,779 -1,549 0.03% 2,178,500
2007-07-27 2007-07-25 4.260 537,328 +15,494 0.03% 2,288,836
2007-07-25 2007-07-23 4.324 521,834 +15,184 0.03% 2,256,516
2007-07-24 2007-07-20 4.453 506,650 -39,051 0.03% 2,256,256
2007-07-18 2007-07-16 4.260 545,701 -2,479 0.03% 2,324,502
2007-07-17 2007-07-13 4.260 548,180 +392 0.03% 2,335,062
2007-07-16 2007-07-12 4.260 547,788 -310 0.03% 2,333,392
2007-07-13 2007-07-11 4.324 548,098 +30,803 0.03% 2,370,087
2007-07-12 2007-07-10 4.389 517,295 -41 0.03% 2,270,275
2007-07-11 2007-07-09 4.389 517,336 +297 0.03% 2,270,455
2007-07-10 2007-07-06 4.389 517,039 +155 0.03% 2,269,152
2007-07-09 2007-07-05 4.324 516,884 -7,747 0.03% 2,235,112
2007-07-06 2007-07-04 4.324 524,631 -297 0.03% 2,268,611
2007-07-05 2007-07-03 4.324 524,928 +129 0.03% 2,269,895
2007-07-04 2007-06-29 4.260 524,799 -310 0.03% 2,235,467
2007-07-03 2007-06-28 4.260 525,109 +403 0.03% 2,236,787
2007-06-29 2007-06-27 4.260 524,706 +155 0.03% 2,235,071
2007-06-28 2007-06-26 4.389 524,551 +8,986 0.03% 2,302,120
2007-06-27 2007-06-25 4.389 515,565 +75 0.03% 2,262,683
2007-06-26 2007-06-22 4.324 515,490 0.03% 2,229,084

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top