History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.670 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.590 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.610 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.570 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.590 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.590 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.620 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.640 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.580 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.580 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.580 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.670 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.660 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.710 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.630 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.620 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.560 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.570 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.580 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.510 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.480 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.480 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.480 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.470 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.465 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.465 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.495 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.510 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.610 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.465 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.460 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.445 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.460 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.530 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.710 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.760 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.790 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.810 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.900 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.880 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.190 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.760 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.760 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.770 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.780 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.800 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.780 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.800 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.810 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.790 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.820 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.860 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.760 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.070 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.110 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.140 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.260 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.270 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.250 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.340 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.310 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.410 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.340 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.360 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.390 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.320 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.320 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.410 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.470 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.410 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.440 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.550 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.550 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.280 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.300 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.280 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.320 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.260 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.480 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.490 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.500 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.550 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.500 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.510 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.520 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.540 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.540 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.480 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.480 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.440 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.480 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.510 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.520 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.530 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.530 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.570 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.600 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.540 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.570 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.550 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.550 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.580 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.720 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.780 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.790 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.790 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.780 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.790 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.850 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.790 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.780 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.690 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.740 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.580 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.600 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.610 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.620 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.570 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.670 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.650 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.690 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.720 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.720 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.720 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.720 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.710 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.680 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.780 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.840 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.890 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.860 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.770 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.770 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.870 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.810 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.860 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.860 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.860 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.860 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.890 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.850 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.850 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.850 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.840 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.880 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.800 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.800 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.800 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.780 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.790 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.860 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.830 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.840 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.800 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.710 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.750 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.660 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.660 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.670 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.860 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.720 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.690 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.500 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.500 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.510 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.540 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.560 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.610 | 0 | -3,000 | ||
| 2024-03-08 | 2024-03-06 | 2.620 | 3,000 | -2,400 | 0.00% | 7,860 |
| 2024-01-25 | 2024-01-23 | 2.880 | 5,400 | -6,000 | 0.00% | 15,552 |
| 2023-12-27 | 2023-12-21 | 2.800 | 11,400 | -23,000 | 0.00% | 31,920 |
| 2023-12-15 | 2023-12-13 | 2.850 | 34,400 | -6,720 | 0.00% | 98,040 |
| 2023-02-17 | 2023-02-15 | 3.370 | 41,120 | -12 | 0.00% | 138,574 |
| 2021-04-14 | 2021-04-12 | 3.820 | 41,132 | -1,000 | 0.00% | 157,124 |
| 2021-02-08 | 2021-02-04 | 2.770 | 42,132 | +1,000 | 0.00% | 116,706 |
| 2020-06-11 | 2020-06-09 | 3.172 | 41,132 | +801 | 0.00% | 130,462 |
| 2019-10-09 | 2019-10-04 | 4.361 | 40,331 | +430 | 0.00% | 175,865 |
| 2019-06-05 | 2019-06-03 | 5.150 | 39,901 | +1,164 | 0.00% | 205,485 |
| 2018-10-05 | 2018-10-03 | 4.641 | 38,737 | +448 | 0.00% | 179,771 |
| 2018-06-06 | 2018-06-04 | 5.744 | 38,289 | -8,270 | 0.00% | 219,922 |
| 2017-11-01 | 2017-10-30 | 6.128 | 46,559 | +2,186 | 0.01% | 285,319 |
| 2017-10-04 | 2017-09-29 | 6.364 | 44,373 | +345 | 0.01% | 282,402 |
| 2017-07-21 | 2017-07-19 | 6.984 | 44,028 | +29,814 | 0.01% | 307,496 |
| 2017-06-09 | 2017-06-07 | 7.615 | 14,214 | +186 | 0.00% | 108,238 |
| 2016-10-05 | 2016-10-03 | 4.946 | 14,028 | +127 | 0.00% | 69,379 |
| 2016-06-14 | 2016-06-10 | 3.859 | 13,901 | +5,302 | 0.00% | 53,647 |
| 2016-06-06 | 2016-06-02 | 3.953 | 8,599 | +228 | 0.00% | 33,988 |
| 2015-10-05 | 2015-09-30 | 4.732 | 8,371 | +83 | 0.00% | 39,611 |
| 2015-06-05 | 2015-06-03 | 5.826 | 8,288 | +203 | 0.00% | 48,288 |
| 2015-05-06 | 2015-05-04 | 5.766 | 8,085 | -78 | 0.00% | 46,619 |
| 2014-10-06 | 2014-09-30 | 5.731 | 8,163 | +70 | 0.00% | 46,783 |
| 2014-10-03 | 2014-09-29 | 5.853 | 8,093 | -3,295 | 0.00% | 47,365 |
| 2014-06-05 | 2014-06-03 | 5.914 | 11,388 | +258 | 0.00% | 67,344 |
| 2013-10-07 | 2013-10-03 | 5.139 | 11,130 | +99 | 0.00% | 57,198 |
| 2013-06-04 | 2013-05-31 | 4.841 | 11,031 | +291 | 0.00% | 53,397 |
| 2012-10-08 | 2012-10-04 | 4.368 | 10,740 | +104 | 0.00% | 46,913 |
| 2012-06-04 | 2012-05-31 | 4.190 | 10,636 | +307 | 0.00% | 44,564 |
| 2012-03-23 | 2012-03-21 | 3.574 | 10,329 | +2,988 | 0.00% | 36,917 |
| 2011-10-04 | 2011-09-30 | 2.961 | 7,341 | +105 | 0.00% | 21,735 |
| 2011-05-30 | 2011-05-26 | 4.428 | 7,236 | -22,089 | 0.00% | 32,037 |
| 2011-05-25 | 2011-05-23 | 4.681 | 29,325 | +735 | 0.00% | 137,261 |
| 2011-03-24 | 2011-03-22 | 4.472 | 28,590 | +21,536 | 0.00% | 127,846 |
| 2010-10-11 | 2010-10-07 | 4.688 | 7,054 | +53 | 0.00% | 33,071 |
| 2010-10-05 | 2010-09-30 | 4.716 | 7,001 | -7,124 | 0.00% | 33,019 |
| 2010-06-02 | 2010-05-31 | 3.987 | 14,125 | +352 | 0.00% | 56,323 |
| 2010-03-29 | 2010-03-25 | 4.391 | 13,773 | -13,894 | 0.00% | 60,471 |
| 2010-01-20 | 2010-01-18 | 4.506 | 27,667 | +6,947 | 0.00% | 124,659 |
| 2009-10-27 | 2009-10-22 | 4.247 | 20,720 | +13,893 | 0.00% | 87,989 |
| 2009-10-09 | 2009-10-07 | 3.988 | 6,827 | +50 | 0.00% | 27,223 |
| 2009-08-25 | 2009-08-21 | 3.611 | 6,777 | -6,897 | 0.00% | 24,469 |
| 2009-06-05 | 2009-06-03 | 2.929 | 13,674 | +6,897 | 0.00% | 40,052 |
| 2009-06-02 | 2009-05-29 | 2.970 | 6,777 | +160 | 0.00% | 20,131 |
| 2009-01-09 | 2009-01-07 | 3.342 | 6,617 | -13,466 | 0.00% | 22,112 |
| 2008-12-02 | 2008-11-28 | 2.659 | 20,083 | -5,386 | 0.00% | 53,391 |
| 2008-11-10 | 2008-11-06 | 2.673 | 25,469 | -10,100 | 0.00% | 68,089 |
| 2008-11-07 | 2008-11-05 | 2.807 | 35,569 | +35,569 | 0.01% | 99,844 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -355,688 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 355,688 | +320,119 | 0.05% | 402,335 |
| 2008-10-23 | 2008-10-21 | 1.172 | 35,569 | -42,891 | 0.01% | 41,671 |
| 2008-10-03 | 2008-09-30 | 1.454 | 78,460 | -1,095 | 0.01% | 114,100 |
| 2008-07-10 | 2008-07-08 | 2.424 | 79,555 | -18,071 | 0.01% | 192,820 |
| 2008-06-16 | 2008-06-12 | 2.656 | 97,626 | +15,059 | 0.01% | 259,309 |
| 2008-05-29 | 2008-05-27 | 2.789 | 82,567 | -1,966 | 0.01% | 230,275 |
| 2008-04-15 | 2008-04-11 | 2.951 | 84,533 | +1,542 | 0.01% | 249,465 |
| 2008-03-18 | 2008-03-14 | 2.854 | 82,991 | -15,418 | 0.01% | 236,841 |
| 2008-03-10 | 2008-03-06 | 3.243 | 98,409 | +18,502 | 0.01% | 319,137 |
| 2008-01-03 | 2007-12-31 | 4.151 | 79,907 | -15,418 | 0.00% | 331,694 |
| 2007-12-12 | 2007-12-10 | 3.892 | 95,325 | +1,541 | 0.01% | 370,963 |
| 2007-11-26 | 2007-11-22 | 3.373 | 93,784 | +15,418 | 0.01% | 316,304 |
| 2007-10-18 | 2007-10-16 | 4.346 | 78,366 | -3,083 | 0.00% | 340,545 |
| 2007-09-17 | 2007-09-13 | 3.808 | 81,449 | -403 | 0.00% | 310,148 |
| 2007-09-05 | 2007-09-03 | 3.872 | 81,852 | -1,549 | 0.00% | 316,965 |
| 2007-08-31 | 2007-08-29 | 3.679 | 83,401 | +1,549 | 0.01% | 306,816 |
| 2007-08-30 | 2007-08-28 | 3.743 | 81,852 | -1,549 | 0.00% | 306,400 |
| 2007-08-22 | 2007-08-20 | 3.227 | 83,401 | +1,549 | 0.01% | 269,136 |
| 2007-08-16 | 2007-08-14 | 3.743 | 81,852 | +3,099 | 0.00% | 306,400 |
| 2007-08-09 | 2007-08-07 | 3.872 | 78,753 | -7,747 | 0.00% | 304,965 |
| 2007-07-11 | 2007-07-09 | 4.389 | 86,500 | -7,747 | 0.01% | 379,626 |
| 2007-06-26 | 2007-06-22 | 4.324 | 94,247 | 0.01% | 407,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy