History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2025-10-13 | 2025-10-09 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2025-10-10 | 2025-10-08 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2025-10-09 | 2025-10-06 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2025-10-08 | 2025-10-03 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2025-10-06 | 2025-10-02 | 0.590 | 13,200 | +0 | 0.00% | 7,788 |
| 2025-10-03 | 2025-09-30 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2025-10-02 | 2025-09-29 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2025-09-30 | 2025-09-26 | 0.590 | 13,200 | +0 | 0.00% | 7,788 |
| 2025-09-29 | 2025-09-25 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2025-09-25 | 2025-09-23 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2025-09-24 | 2025-09-22 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2025-09-23 | 2025-09-19 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2025-09-22 | 2025-09-18 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2025-09-19 | 2025-09-17 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2025-09-18 | 2025-09-16 | 0.700 | 13,200 | +0 | 0.00% | 9,240 |
| 2025-09-17 | 2025-09-15 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2025-09-16 | 2025-09-12 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2025-09-15 | 2025-09-11 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2025-09-12 | 2025-09-10 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2025-09-11 | 2025-09-09 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-09-10 | 2025-09-08 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-09-09 | 2025-09-05 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-09-08 | 2025-09-04 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-09-05 | 2025-09-03 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-09-04 | 2025-09-02 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2025-09-03 | 2025-09-01 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2025-09-02 | 2025-08-29 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2025-09-01 | 2025-08-28 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2025-08-29 | 2025-08-27 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2025-08-28 | 2025-08-26 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2025-08-27 | 2025-08-25 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-08-26 | 2025-08-22 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-08-25 | 2025-08-21 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-08-22 | 2025-08-20 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-08-21 | 2025-08-19 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-08-20 | 2025-08-18 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-08-19 | 2025-08-15 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2025-08-18 | 2025-08-14 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-08-15 | 2025-08-13 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2025-08-14 | 2025-08-12 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2025-08-13 | 2025-08-11 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-08-12 | 2025-08-08 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-08-11 | 2025-08-07 | 0.570 | 13,200 | +0 | 0.00% | 7,524 |
| 2025-08-08 | 2025-08-06 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-08-07 | 2025-08-05 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-08-06 | 2025-08-04 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-08-05 | 2025-08-01 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-08-04 | 2025-07-31 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2025-08-01 | 2025-07-30 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2025-07-31 | 2025-07-29 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-07-30 | 2025-07-28 | 0.570 | 13,200 | +0 | 0.00% | 7,524 |
| 2025-07-29 | 2025-07-25 | 0.580 | 13,200 | +0 | 0.00% | 7,656 |
| 2025-07-28 | 2025-07-24 | 0.590 | 13,200 | +0 | 0.00% | 7,788 |
| 2025-07-25 | 2025-07-23 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2025-07-24 | 2025-07-22 | 0.590 | 13,200 | +0 | 0.00% | 7,788 |
| 2025-07-23 | 2025-07-21 | 0.590 | 13,200 | +0 | 0.00% | 7,788 |
| 2025-07-22 | 2025-07-18 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2025-07-21 | 2025-07-17 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2025-07-18 | 2025-07-16 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2025-07-17 | 2025-07-15 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2025-07-16 | 2025-07-14 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2025-07-15 | 2025-07-11 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2025-07-14 | 2025-07-10 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2025-07-11 | 2025-07-09 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2025-07-10 | 2025-07-08 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2025-07-09 | 2025-07-07 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2025-07-08 | 2025-07-04 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2025-07-07 | 2025-07-03 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2025-07-04 | 2025-07-02 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2025-07-03 | 2025-06-30 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2025-07-02 | 2025-06-27 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2025-06-30 | 2025-06-26 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2025-06-27 | 2025-06-25 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2025-06-26 | 2025-06-24 | 0.580 | 13,200 | +0 | 0.00% | 7,656 |
| 2025-06-25 | 2025-06-23 | 0.580 | 13,200 | +0 | 0.00% | 7,656 |
| 2025-06-24 | 2025-06-20 | 0.580 | 13,200 | +0 | 0.00% | 7,656 |
| 2025-06-23 | 2025-06-19 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2025-06-20 | 2025-06-18 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2025-06-19 | 2025-06-17 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2025-06-18 | 2025-06-16 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2025-06-17 | 2025-06-13 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2025-06-16 | 2025-06-12 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2025-06-13 | 2025-06-11 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2025-06-12 | 2025-06-10 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2025-06-11 | 2025-06-09 | 0.710 | 13,200 | +0 | 0.00% | 9,372 |
| 2025-06-10 | 2025-06-06 | 0.700 | 13,200 | +0 | 0.00% | 9,240 |
| 2025-06-09 | 2025-06-05 | 0.630 | 13,200 | +0 | 0.00% | 8,316 |
| 2025-06-06 | 2025-06-04 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2025-06-05 | 2025-06-03 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2025-06-04 | 2025-06-02 | 0.570 | 13,200 | +0 | 0.00% | 7,524 |
| 2025-06-03 | 2025-05-30 | 0.570 | 13,200 | +0 | 0.00% | 7,524 |
| 2025-06-02 | 2025-05-29 | 0.580 | 13,200 | +0 | 0.00% | 7,656 |
| 2025-05-30 | 2025-05-28 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2025-05-29 | 2025-05-27 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2025-05-28 | 2025-05-26 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2025-05-27 | 2025-05-23 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-05-26 | 2025-05-22 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-05-23 | 2025-05-21 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2025-05-22 | 2025-05-20 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2025-05-21 | 2025-05-19 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2025-05-20 | 2025-05-16 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2025-05-19 | 2025-05-15 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2025-05-16 | 2025-05-14 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2025-05-15 | 2025-05-13 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2025-05-14 | 2025-05-12 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2025-05-13 | 2025-05-09 | 0.570 | 13,200 | +0 | 0.00% | 7,524 |
| 2025-05-12 | 2025-05-08 | 0.580 | 13,200 | +0 | 0.00% | 7,656 |
| 2025-05-09 | 2025-05-07 | 0.600 | 13,200 | +0 | 0.00% | 7,920 |
| 2025-05-08 | 2025-05-06 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2025-05-07 | 2025-05-02 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2025-05-06 | 2025-04-30 | 0.640 | 13,200 | +0 | 0.00% | 8,448 |
| 2025-05-02 | 2025-04-29 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2025-04-30 | 2025-04-28 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-04-29 | 2025-04-25 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-04-28 | 2025-04-24 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-04-25 | 2025-04-23 | 0.490 | 13,200 | +0 | 0.00% | 6,468 |
| 2025-04-24 | 2025-04-22 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2025-04-23 | 2025-04-17 | 0.570 | 13,200 | +0 | 0.00% | 7,524 |
| 2025-04-22 | 2025-04-16 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2025-04-17 | 2025-04-15 | 0.710 | 13,200 | +0 | 0.00% | 9,372 |
| 2025-04-16 | 2025-04-14 | 0.760 | 13,200 | +0 | 0.00% | 10,032 |
| 2025-04-15 | 2025-04-11 | 0.790 | 13,200 | +0 | 0.00% | 10,428 |
| 2025-04-14 | 2025-04-10 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2025-04-11 | 2025-04-09 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2025-04-10 | 2025-04-08 | 0.880 | 13,200 | +0 | 0.00% | 11,616 |
| 2025-04-09 | 2025-04-07 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2025-04-08 | 2025-04-03 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2025-04-07 | 2025-04-02 | 1.190 | 13,200 | +0 | 0.00% | 15,708 |
| 2025-04-03 | 2025-04-01 | 1.280 | 13,200 | +0 | 0.00% | 16,896 |
| 2025-04-02 | 2025-03-31 | 1.740 | 13,200 | +0 | 0.00% | 22,968 |
| 2025-04-01 | 2025-03-28 | 2.250 | 13,200 | +0 | 0.00% | 29,700 |
| 2025-03-31 | 2025-03-27 | 1.760 | 13,200 | +0 | 0.00% | 23,232 |
| 2025-03-28 | 2025-03-26 | 1.760 | 13,200 | +0 | 0.00% | 23,232 |
| 2025-03-27 | 2025-03-25 | 1.760 | 13,200 | +0 | 0.00% | 23,232 |
| 2025-03-26 | 2025-03-24 | 1.760 | 13,200 | +0 | 0.00% | 23,232 |
| 2025-03-25 | 2025-03-21 | 1.770 | 13,200 | +0 | 0.00% | 23,364 |
| 2025-03-24 | 2025-03-20 | 1.800 | 13,200 | +0 | 0.00% | 23,760 |
| 2025-03-21 | 2025-03-19 | 1.780 | 13,200 | +0 | 0.00% | 23,496 |
| 2025-03-20 | 2025-03-18 | 1.800 | 13,200 | +0 | 0.00% | 23,760 |
| 2025-03-19 | 2025-03-17 | 1.780 | 13,200 | +0 | 0.00% | 23,496 |
| 2025-03-18 | 2025-03-14 | 1.800 | 13,200 | +0 | 0.00% | 23,760 |
| 2025-03-17 | 2025-03-13 | 1.810 | 13,200 | +0 | 0.00% | 23,892 |
| 2025-03-14 | 2025-03-12 | 1.790 | 13,200 | +0 | 0.00% | 23,628 |
| 2025-03-13 | 2025-03-11 | 1.840 | 13,200 | +0 | 0.00% | 24,288 |
| 2025-03-12 | 2025-03-10 | 1.820 | 13,200 | +0 | 0.00% | 24,024 |
| 2025-03-11 | 2025-03-07 | 1.840 | 13,200 | +0 | 0.00% | 24,288 |
| 2025-03-10 | 2025-03-06 | 1.800 | 13,200 | +0 | 0.00% | 23,760 |
| 2025-03-07 | 2025-03-05 | 1.800 | 13,200 | +0 | 0.00% | 23,760 |
| 2025-03-06 | 2025-03-04 | 1.810 | 13,200 | +0 | 0.00% | 23,892 |
| 2025-03-05 | 2025-03-03 | 1.860 | 13,200 | +0 | 0.00% | 24,552 |
| 2025-03-04 | 2025-02-28 | 1.760 | 13,200 | +0 | 0.00% | 23,232 |
| 2025-03-03 | 2025-02-27 | 1.910 | 13,200 | +0 | 0.00% | 25,212 |
| 2025-02-28 | 2025-02-26 | 1.900 | 13,200 | +0 | 0.00% | 25,080 |
| 2025-02-27 | 2025-02-25 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2025-02-26 | 2025-02-24 | 2.000 | 13,200 | +0 | 0.00% | 26,400 |
| 2025-02-25 | 2025-02-21 | 2.070 | 13,200 | +0 | 0.00% | 27,324 |
| 2025-02-24 | 2025-02-20 | 2.110 | 13,200 | +0 | 0.00% | 27,852 |
| 2025-02-21 | 2025-02-19 | 2.140 | 13,200 | +0 | 0.00% | 28,248 |
| 2025-02-20 | 2025-02-18 | 2.260 | 13,200 | +0 | 0.00% | 29,832 |
| 2025-02-19 | 2025-02-17 | 2.270 | 13,200 | +0 | 0.00% | 29,964 |
| 2025-02-18 | 2025-02-14 | 2.280 | 13,200 | +0 | 0.00% | 30,096 |
| 2025-02-17 | 2025-02-13 | 2.250 | 13,200 | +0 | 0.00% | 29,700 |
| 2025-02-14 | 2025-02-12 | 2.310 | 13,200 | +0 | 0.00% | 30,492 |
| 2025-02-13 | 2025-02-11 | 2.310 | 13,200 | +0 | 0.00% | 30,492 |
| 2025-02-12 | 2025-02-10 | 2.320 | 13,200 | +0 | 0.00% | 30,624 |
| 2025-02-11 | 2025-02-07 | 2.340 | 13,200 | +0 | 0.00% | 30,888 |
| 2025-02-10 | 2025-02-06 | 2.340 | 13,200 | +0 | 0.00% | 30,888 |
| 2025-02-07 | 2025-02-05 | 2.310 | 13,200 | +0 | 0.00% | 30,492 |
| 2025-02-06 | 2025-02-04 | 2.410 | 13,200 | +0 | 0.00% | 31,812 |
| 2025-02-05 | 2025-02-03 | 2.350 | 13,200 | +0 | 0.00% | 31,020 |
| 2025-02-04 | 2025-01-28 | 2.360 | 13,200 | +0 | 0.00% | 31,152 |
| 2025-02-03 | 2025-01-24 | 2.340 | 13,200 | +0 | 0.00% | 30,888 |
| 2025-01-27 | 2025-01-23 | 2.360 | 13,200 | +0 | 0.00% | 31,152 |
| 2025-01-24 | 2025-01-22 | 2.390 | 13,200 | +0 | 0.00% | 31,548 |
| 2025-01-23 | 2025-01-21 | 2.350 | 13,200 | +0 | 0.00% | 31,020 |
| 2025-01-22 | 2025-01-20 | 2.310 | 13,200 | +0 | 0.00% | 30,492 |
| 2025-01-21 | 2025-01-17 | 2.320 | 13,200 | +0 | 0.00% | 30,624 |
| 2025-01-20 | 2025-01-16 | 2.320 | 13,200 | +0 | 0.00% | 30,624 |
| 2025-01-17 | 2025-01-15 | 2.350 | 13,200 | +0 | 0.00% | 31,020 |
| 2025-01-16 | 2025-01-14 | 2.380 | 13,200 | +0 | 0.00% | 31,416 |
| 2025-01-15 | 2025-01-13 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2025-01-14 | 2025-01-10 | 2.410 | 13,200 | +0 | 0.00% | 31,812 |
| 2025-01-13 | 2025-01-09 | 2.410 | 13,200 | +0 | 0.00% | 31,812 |
| 2025-01-10 | 2025-01-08 | 2.470 | 13,200 | +0 | 0.00% | 32,604 |
| 2025-01-09 | 2025-01-07 | 2.410 | 13,200 | +0 | 0.00% | 31,812 |
| 2025-01-08 | 2025-01-06 | 2.440 | 13,200 | +0 | 0.00% | 32,208 |
| 2025-01-07 | 2025-01-03 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2025-01-06 | 2025-01-02 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2025-01-03 | 2024-12-31 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2025-01-02 | 2024-12-27 | 2.250 | 13,200 | +0 | 0.00% | 29,700 |
| 2024-12-30 | 2024-12-24 | 2.280 | 13,200 | +0 | 0.00% | 30,096 |
| 2024-12-27 | 2024-12-20 | 2.270 | 13,200 | +0 | 0.00% | 29,964 |
| 2024-12-23 | 2024-12-19 | 2.210 | 13,200 | +0 | 0.00% | 29,172 |
| 2024-12-20 | 2024-12-18 | 2.300 | 13,200 | +0 | 0.00% | 30,360 |
| 2024-12-19 | 2024-12-17 | 2.280 | 13,200 | +0 | 0.00% | 30,096 |
| 2024-12-18 | 2024-12-16 | 2.280 | 13,200 | +0 | 0.00% | 30,096 |
| 2024-12-17 | 2024-12-13 | 2.320 | 13,200 | +0 | 0.00% | 30,624 |
| 2024-12-16 | 2024-12-12 | 2.260 | 13,200 | +0 | 0.00% | 29,832 |
| 2024-12-13 | 2024-12-11 | 2.350 | 13,200 | +0 | 0.00% | 31,020 |
| 2024-12-12 | 2024-12-10 | 2.380 | 13,200 | +0 | 0.00% | 31,416 |
| 2024-12-11 | 2024-12-09 | 2.390 | 13,200 | +0 | 0.00% | 31,548 |
| 2024-12-10 | 2024-12-06 | 2.450 | 13,200 | +0 | 0.00% | 32,340 |
| 2024-12-09 | 2024-12-05 | 2.420 | 13,200 | +0 | 0.00% | 31,944 |
| 2024-12-06 | 2024-12-04 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2024-12-05 | 2024-12-03 | 2.460 | 13,200 | +0 | 0.00% | 32,472 |
| 2024-12-04 | 2024-12-02 | 2.460 | 13,200 | +0 | 0.00% | 32,472 |
| 2024-12-03 | 2024-11-29 | 2.490 | 13,200 | +0 | 0.00% | 32,868 |
| 2024-12-02 | 2024-11-28 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2024-11-29 | 2024-11-27 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-11-28 | 2024-11-26 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2024-11-27 | 2024-11-25 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-11-26 | 2024-11-22 | 2.510 | 13,200 | +0 | 0.00% | 33,132 |
| 2024-11-25 | 2024-11-21 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2024-11-22 | 2024-11-20 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-11-21 | 2024-11-19 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-11-20 | 2024-11-18 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2024-11-19 | 2024-11-15 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2024-11-18 | 2024-11-14 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2024-11-15 | 2024-11-13 | 2.440 | 13,200 | +0 | 0.00% | 32,208 |
| 2024-11-14 | 2024-11-12 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2024-11-13 | 2024-11-11 | 2.460 | 13,200 | +0 | 0.00% | 32,472 |
| 2024-11-12 | 2024-11-08 | 2.510 | 13,200 | +0 | 0.00% | 33,132 |
| 2024-11-11 | 2024-11-07 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2024-11-08 | 2024-11-06 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2024-11-07 | 2024-11-05 | 2.530 | 13,200 | +0 | 0.00% | 33,396 |
| 2024-11-06 | 2024-11-04 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2024-11-05 | 2024-11-01 | 2.530 | 13,200 | +0 | 0.00% | 33,396 |
| 2024-11-04 | 2024-10-31 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-11-01 | 2024-10-30 | 2.570 | 13,200 | +0 | 0.00% | 33,924 |
| 2024-10-31 | 2024-10-29 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-10-30 | 2024-10-28 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-10-29 | 2024-10-25 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-10-28 | 2024-10-24 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-10-25 | 2024-10-23 | 2.570 | 13,200 | +0 | 0.00% | 33,924 |
| 2024-10-24 | 2024-10-22 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2024-10-23 | 2024-10-21 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2024-10-22 | 2024-10-18 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2024-10-21 | 2024-10-17 | 2.560 | 13,200 | +0 | 0.00% | 33,792 |
| 2024-10-18 | 2024-10-16 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2024-10-17 | 2024-10-15 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2024-10-16 | 2024-10-14 | 2.660 | 13,200 | +0 | 0.00% | 35,112 |
| 2024-10-15 | 2024-10-10 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2024-10-14 | 2024-10-09 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-10-10 | 2024-10-08 | 2.580 | 13,200 | +0 | 0.00% | 34,056 |
| 2024-10-09 | 2024-10-07 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2024-10-08 | 2024-10-04 | 2.710 | 13,200 | +0 | 0.00% | 35,772 |
| 2024-10-07 | 2024-10-03 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2024-10-04 | 2024-10-02 | 2.790 | 13,200 | +0 | 0.00% | 36,828 |
| 2024-10-03 | 2024-09-30 | 2.790 | 13,200 | +0 | 0.00% | 36,828 |
| 2024-10-02 | 2024-09-27 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2024-09-30 | 2024-09-26 | 2.790 | 13,200 | +0 | 0.00% | 36,828 |
| 2024-09-27 | 2024-09-25 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2024-09-26 | 2024-09-24 | 2.790 | 13,200 | +0 | 0.00% | 36,828 |
| 2024-09-25 | 2024-09-23 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2024-09-24 | 2024-09-20 | 2.700 | 13,200 | +0 | 0.00% | 35,640 |
| 2024-09-23 | 2024-09-19 | 2.690 | 13,200 | +0 | 0.00% | 35,508 |
| 2024-09-20 | 2024-09-17 | 2.740 | 13,200 | +0 | 0.00% | 36,168 |
| 2024-09-19 | 2024-09-16 | 2.580 | 13,200 | +0 | 0.00% | 34,056 |
| 2024-09-17 | 2024-09-13 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-09-16 | 2024-09-12 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-09-13 | 2024-09-11 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-09-12 | 2024-09-10 | 2.610 | 13,200 | +0 | 0.00% | 34,452 |
| 2024-09-11 | 2024-09-09 | 2.620 | 13,200 | +0 | 0.00% | 34,584 |
| 2024-09-10 | 2024-09-05 | 2.570 | 13,200 | +0 | 0.00% | 33,924 |
| 2024-09-09 | 2024-09-04 | 2.610 | 13,200 | +0 | 0.00% | 34,452 |
| 2024-09-05 | 2024-09-03 | 2.670 | 13,200 | +0 | 0.00% | 35,244 |
| 2024-09-04 | 2024-09-02 | 2.650 | 13,200 | +0 | 0.00% | 34,980 |
| 2024-09-03 | 2024-08-30 | 2.690 | 13,200 | +0 | 0.00% | 35,508 |
| 2024-09-02 | 2024-08-29 | 2.620 | 13,200 | +0 | 0.00% | 34,584 |
| 2024-08-30 | 2024-08-28 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2024-08-29 | 2024-08-27 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2024-08-28 | 2024-08-26 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2024-08-27 | 2024-08-23 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2024-08-26 | 2024-08-22 | 2.710 | 13,200 | +0 | 0.00% | 35,772 |
| 2024-08-23 | 2024-08-21 | 2.680 | 13,200 | +0 | 0.00% | 35,376 |
| 2024-08-22 | 2024-08-20 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2024-08-21 | 2024-08-19 | 2.840 | 13,200 | +0 | 0.00% | 37,488 |
| 2024-08-20 | 2024-08-16 | 2.840 | 13,200 | +0 | 0.00% | 37,488 |
| 2024-08-19 | 2024-08-15 | 2.890 | 13,200 | +0 | 0.00% | 38,148 |
| 2024-08-16 | 2024-08-14 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-08-15 | 2024-08-13 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-08-14 | 2024-08-12 | 2.890 | 13,200 | +0 | 0.00% | 38,148 |
| 2024-08-13 | 2024-08-09 | 2.860 | 13,200 | +0 | 0.00% | 37,752 |
| 2024-08-12 | 2024-08-08 | 2.770 | 13,200 | +0 | 0.00% | 36,564 |
| 2024-08-09 | 2024-08-07 | 2.770 | 13,200 | +0 | 0.00% | 36,564 |
| 2024-08-08 | 2024-08-06 | 2.870 | 13,200 | +0 | 0.00% | 37,884 |
| 2024-08-07 | 2024-08-05 | 2.870 | 13,200 | +0 | 0.00% | 37,884 |
| 2024-08-06 | 2024-08-02 | 2.810 | 13,200 | +0 | 0.00% | 37,092 |
| 2024-08-05 | 2024-08-01 | 2.860 | 13,200 | +0 | 0.00% | 37,752 |
| 2024-08-02 | 2024-07-31 | 2.860 | 13,200 | +0 | 0.00% | 37,752 |
| 2024-08-01 | 2024-07-30 | 2.860 | 13,200 | +0 | 0.00% | 37,752 |
| 2024-07-31 | 2024-07-29 | 2.860 | 13,200 | +0 | 0.00% | 37,752 |
| 2024-07-30 | 2024-07-26 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-07-29 | 2024-07-25 | 2.890 | 13,200 | +0 | 0.00% | 38,148 |
| 2024-07-26 | 2024-07-24 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2024-07-25 | 2024-07-23 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2024-07-24 | 2024-07-22 | 2.950 | 13,200 | +0 | 0.00% | 38,940 |
| 2024-07-23 | 2024-07-19 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2024-07-22 | 2024-07-18 | 2.840 | 13,200 | +0 | 0.00% | 37,488 |
| 2024-07-19 | 2024-07-17 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-07-18 | 2024-07-16 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2024-07-17 | 2024-07-15 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2024-07-16 | 2024-07-12 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2024-07-15 | 2024-07-11 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2024-07-12 | 2024-07-10 | 2.790 | 13,200 | +0 | 0.00% | 36,828 |
| 2024-07-11 | 2024-07-09 | 2.860 | 13,200 | +0 | 0.00% | 37,752 |
| 2024-07-10 | 2024-07-08 | 2.900 | 13,200 | +0 | 0.00% | 38,280 |
| 2024-07-09 | 2024-07-05 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2024-07-08 | 2024-07-04 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2024-07-05 | 2024-07-03 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2024-07-04 | 2024-07-02 | 2.830 | 13,200 | +0 | 0.00% | 37,356 |
| 2024-07-03 | 2024-06-28 | 2.840 | 13,200 | +0 | 0.00% | 37,488 |
| 2024-07-02 | 2024-06-27 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2024-06-28 | 2024-06-26 | 2.710 | 13,200 | +0 | 0.00% | 35,772 |
| 2024-06-27 | 2024-06-25 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2024-06-26 | 2024-06-24 | 2.660 | 13,200 | +0 | 0.00% | 35,112 |
| 2024-06-25 | 2024-06-21 | 2.660 | 13,200 | +0 | 0.00% | 35,112 |
| 2024-06-24 | 2024-06-20 | 2.670 | 13,200 | +0 | 0.00% | 35,244 |
| 2024-06-21 | 2024-06-19 | 2.860 | 13,200 | +0 | 0.00% | 37,752 |
| 2024-06-20 | 2024-06-18 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2024-06-19 | 2024-06-17 | 2.690 | 13,200 | +0 | 0.00% | 35,508 |
| 2024-06-18 | 2024-06-14 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-06-17 | 2024-06-13 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-06-14 | 2024-06-12 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-06-13 | 2024-06-11 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-06-12 | 2024-06-07 | 2.510 | 13,200 | +0 | 0.00% | 33,132 |
| 2024-06-11 | 2024-06-06 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2024-06-07 | 2024-06-05 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-06-06 | 2024-06-04 | 2.560 | 13,200 | +0 | 0.00% | 33,792 |
| 2024-06-05 | 2024-06-03 | 2.610 | 13,200 | +0 | 0.00% | 34,452 |
| 2024-06-04 | 2024-05-31 | 2.690 | 13,200 | +0 | 0.00% | 35,508 |
| 2024-06-03 | 2024-05-30 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2024-05-31 | 2024-05-29 | 2.740 | 13,200 | +0 | 0.00% | 36,168 |
| 2024-05-30 | 2024-05-28 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2024-05-29 | 2024-05-27 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2024-05-28 | 2024-05-24 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-05-27 | 2024-05-23 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-05-24 | 2024-05-22 | 2.570 | 13,200 | +0 | 0.00% | 33,924 |
| 2024-05-23 | 2024-05-21 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-05-22 | 2024-05-20 | 2.590 | 13,200 | +0 | 0.00% | 34,188 |
| 2024-05-21 | 2024-05-17 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-05-20 | 2024-05-16 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-05-17 | 2024-05-14 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-05-16 | 2024-05-13 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-05-14 | 2024-05-10 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-05-13 | 2024-05-09 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-05-10 | 2024-05-08 | 2.680 | 13,200 | +0 | 0.00% | 35,376 |
| 2024-05-09 | 2024-05-07 | 2.680 | 13,200 | +0 | 0.00% | 35,376 |
| 2024-05-08 | 2024-05-06 | 2.650 | 13,200 | +0 | 0.00% | 34,980 |
| 2024-05-07 | 2024-05-03 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2024-05-06 | 2024-05-02 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2024-05-03 | 2024-04-30 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2024-05-02 | 2024-04-29 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2024-04-30 | 2024-04-26 | 2.470 | 13,200 | +0 | 0.00% | 32,604 |
| 2024-04-29 | 2024-04-25 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2024-04-26 | 2024-04-24 | 2.490 | 13,200 | +0 | 0.00% | 32,868 |
| 2024-04-25 | 2024-04-23 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-04-24 | 2024-04-22 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-04-23 | 2024-04-19 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-04-22 | 2024-04-18 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-04-19 | 2024-04-17 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-04-18 | 2024-04-16 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-04-17 | 2024-04-15 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2024-04-16 | 2024-04-12 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2024-04-15 | 2024-04-11 | 2.530 | 13,200 | +0 | 0.00% | 33,396 |
| 2024-04-12 | 2024-04-10 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2024-04-11 | 2024-04-09 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2024-04-10 | 2024-04-08 | 2.580 | 13,200 | +0 | 0.00% | 34,056 |
| 2024-04-09 | 2024-04-05 | 2.640 | 13,200 | +0 | 0.00% | 34,848 |
| 2024-04-08 | 2024-04-03 | 2.650 | 13,200 | +0 | 0.00% | 34,980 |
| 2024-04-05 | 2024-04-02 | 2.580 | 13,200 | +0 | 0.00% | 34,056 |
| 2024-04-03 | 2024-03-28 | 2.640 | 13,200 | +0 | 0.00% | 34,848 |
| 2024-04-02 | 2024-03-27 | 2.650 | 13,200 | +0 | 0.00% | 34,980 |
| 2024-03-28 | 2024-03-26 | 2.660 | 13,200 | +0 | 0.00% | 35,112 |
| 2024-03-27 | 2024-03-25 | 2.690 | 13,200 | +0 | 0.00% | 35,508 |
| 2024-03-26 | 2024-03-22 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2024-03-25 | 2024-03-21 | 2.700 | 13,200 | +0 | 0.00% | 35,640 |
| 2024-03-22 | 2024-03-20 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-03-21 | 2024-03-19 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-03-20 | 2024-03-18 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-03-19 | 2024-03-15 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-03-18 | 2024-03-14 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-03-15 | 2024-03-13 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-03-14 | 2024-03-12 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-03-13 | 2024-03-11 | 2.530 | 13,200 | +0 | 0.00% | 33,396 |
| 2024-03-12 | 2024-03-08 | 2.560 | 13,200 | +0 | 0.00% | 33,792 |
| 2024-03-11 | 2024-03-07 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2024-03-08 | 2024-03-06 | 2.620 | 13,200 | +0 | 0.00% | 34,584 |
| 2024-03-07 | 2024-03-05 | 2.640 | 13,200 | +0 | 0.00% | 34,848 |
| 2024-03-06 | 2024-03-04 | 2.610 | 13,200 | +0 | 0.00% | 34,452 |
| 2024-03-05 | 2024-03-01 | 2.640 | 13,200 | +0 | 0.00% | 34,848 |
| 2024-03-04 | 2024-02-29 | 2.590 | 13,200 | +0 | 0.00% | 34,188 |
| 2024-03-01 | 2024-02-28 | 2.620 | 13,200 | +0 | 0.00% | 34,584 |
| 2024-02-29 | 2024-02-27 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2024-02-28 | 2024-02-26 | 2.650 | 13,200 | +0 | 0.00% | 34,980 |
| 2024-02-27 | 2024-02-23 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2024-02-26 | 2024-02-22 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2024-02-23 | 2024-02-21 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-02-22 | 2024-02-20 | 2.890 | 13,200 | +0 | 0.00% | 38,148 |
| 2024-02-21 | 2024-02-19 | 2.940 | 13,200 | +0 | 0.00% | 38,808 |
| 2024-02-20 | 2024-02-16 | 2.940 | 13,200 | +0 | 0.00% | 38,808 |
| 2024-02-19 | 2024-02-15 | 2.980 | 13,200 | +0 | 0.00% | 39,336 |
| 2024-02-16 | 2024-02-14 | 2.970 | 13,200 | +0 | 0.00% | 39,204 |
| 2024-02-15 | 2024-02-09 | 2.950 | 13,200 | +0 | 0.00% | 38,940 |
| 2024-02-14 | 2024-02-07 | 2.940 | 13,200 | +0 | 0.00% | 38,808 |
| 2024-02-08 | 2024-02-06 | 2.890 | 13,200 | +0 | 0.00% | 38,148 |
| 2024-02-07 | 2024-02-05 | 2.930 | 13,200 | +0 | 0.00% | 38,676 |
| 2024-02-06 | 2024-02-02 | 2.950 | 13,200 | +0 | 0.00% | 38,940 |
| 2024-02-05 | 2024-02-01 | 2.900 | 13,200 | +0 | 0.00% | 38,280 |
| 2024-02-02 | 2024-01-31 | 2.940 | 13,200 | +0 | 0.00% | 38,808 |
| 2024-02-01 | 2024-01-30 | 2.940 | 13,200 | +0 | 0.00% | 38,808 |
| 2024-01-31 | 2024-01-29 | 2.980 | 13,200 | +0 | 0.00% | 39,336 |
| 2024-01-30 | 2024-01-26 | 2.950 | 13,200 | +0 | 0.00% | 38,940 |
| 2024-01-29 | 2024-01-25 | 2.900 | 13,200 | +0 | 0.00% | 38,280 |
| 2024-01-26 | 2024-01-24 | 2.890 | 13,200 | +0 | 0.00% | 38,148 |
| 2024-01-25 | 2024-01-23 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-01-24 | 2024-01-22 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2024-01-23 | 2024-01-19 | 2.900 | 13,200 | +0 | 0.00% | 38,280 |
| 2024-01-22 | 2024-01-18 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-01-19 | 2024-01-17 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2024-01-18 | 2024-01-16 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2024-01-17 | 2024-01-15 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2024-01-16 | 2024-01-12 | 2.870 | 13,200 | +0 | 0.00% | 37,884 |
| 2024-01-15 | 2024-01-11 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-01-12 | 2024-01-10 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-01-11 | 2024-01-09 | 2.900 | 13,200 | +0 | 0.00% | 38,280 |
| 2024-01-10 | 2024-01-08 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-01-09 | 2024-01-05 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-01-08 | 2024-01-04 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-01-05 | 2024-01-03 | 2.920 | 13,200 | +0 | 0.00% | 38,544 |
| 2024-01-04 | 2024-01-02 | 2.870 | 13,200 | +0 | 0.00% | 37,884 |
| 2024-01-03 | 2023-12-29 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2024-01-02 | 2023-12-28 | 2.870 | 13,200 | +0 | 0.00% | 37,884 |
| 2023-12-29 | 2023-12-27 | 2.840 | 13,200 | +0 | 0.00% | 37,488 |
| 2023-12-28 | 2023-12-22 | 2.840 | 13,200 | +0 | 0.00% | 37,488 |
| 2023-12-27 | 2023-12-21 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2023-12-22 | 2023-12-20 | 2.790 | 13,200 | +0 | 0.00% | 36,828 |
| 2023-12-21 | 2023-12-19 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2023-12-20 | 2023-12-18 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-12-19 | 2023-12-15 | 2.790 | 13,200 | +0 | 0.00% | 36,828 |
| 2023-12-18 | 2023-12-14 | 2.820 | 13,200 | +0 | 0.00% | 37,224 |
| 2023-12-15 | 2023-12-13 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2023-12-14 | 2023-12-12 | 2.870 | 13,200 | +0 | 0.00% | 37,884 |
| 2023-12-13 | 2023-12-11 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2023-12-12 | 2023-12-08 | 2.860 | 13,200 | +0 | 0.00% | 37,752 |
| 2023-12-11 | 2023-12-07 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2023-12-08 | 2023-12-06 | 2.860 | 13,200 | +0 | 0.00% | 37,752 |
| 2023-12-07 | 2023-12-05 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2023-12-06 | 2023-12-04 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2023-12-05 | 2023-12-01 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2023-12-04 | 2023-11-30 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2023-12-01 | 2023-11-29 | 2.810 | 13,200 | +0 | 0.00% | 37,092 |
| 2023-11-30 | 2023-11-28 | 2.880 | 13,200 | +0 | 0.00% | 38,016 |
| 2023-11-29 | 2023-11-27 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2023-11-28 | 2023-11-24 | 2.700 | 13,200 | +0 | 0.00% | 35,640 |
| 2023-11-27 | 2023-11-23 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2023-11-24 | 2023-11-22 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-11-23 | 2023-11-21 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-11-22 | 2023-11-20 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2023-11-21 | 2023-11-17 | 2.770 | 13,200 | +0 | 0.00% | 36,564 |
| 2023-11-20 | 2023-11-16 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2023-11-17 | 2023-11-15 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2023-11-16 | 2023-11-14 | 2.700 | 13,200 | +0 | 0.00% | 35,640 |
| 2023-11-15 | 2023-11-13 | 2.680 | 13,200 | +0 | 0.00% | 35,376 |
| 2023-11-14 | 2023-11-10 | 2.620 | 13,200 | +0 | 0.00% | 34,584 |
| 2023-11-13 | 2023-11-09 | 2.620 | 13,200 | +0 | 0.00% | 34,584 |
| 2023-11-10 | 2023-11-08 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2023-11-09 | 2023-11-07 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2023-11-08 | 2023-11-06 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2023-11-07 | 2023-11-03 | 2.640 | 13,200 | +0 | 0.00% | 34,848 |
| 2023-11-06 | 2023-11-02 | 2.660 | 13,200 | +0 | 0.00% | 35,112 |
| 2023-11-03 | 2023-11-01 | 2.680 | 13,200 | +0 | 0.00% | 35,376 |
| 2023-11-02 | 2023-10-31 | 2.700 | 13,200 | +0 | 0.00% | 35,640 |
| 2023-11-01 | 2023-10-30 | 2.710 | 13,200 | +0 | 0.00% | 35,772 |
| 2023-10-31 | 2023-10-27 | 2.710 | 13,200 | +0 | 0.00% | 35,772 |
| 2023-10-30 | 2023-10-26 | 2.700 | 13,200 | +0 | 0.00% | 35,640 |
| 2023-10-27 | 2023-10-25 | 2.670 | 13,200 | +0 | 0.00% | 35,244 |
| 2023-10-26 | 2023-10-24 | 2.560 | 13,200 | +0 | 0.00% | 33,792 |
| 2023-10-25 | 2023-10-20 | 2.610 | 13,200 | +0 | 0.00% | 34,452 |
| 2023-10-24 | 2023-10-19 | 2.620 | 13,200 | +0 | 0.00% | 34,584 |
| 2023-10-20 | 2023-10-18 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2023-10-19 | 2023-10-17 | 2.710 | 13,200 | +0 | 0.00% | 35,772 |
| 2023-10-18 | 2023-10-16 | 2.710 | 13,200 | +0 | 0.00% | 35,772 |
| 2023-10-17 | 2023-10-13 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-10-16 | 2023-10-12 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-10-13 | 2023-10-11 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-10-12 | 2023-10-10 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-10-11 | 2023-10-09 | 2.730 | 13,200 | +0 | 0.00% | 36,036 |
| 2023-10-10 | 2023-10-06 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2023-10-09 | 2023-10-05 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2023-10-06 | 2023-10-04 | 2.710 | 13,200 | +0 | 0.00% | 35,772 |
| 2023-10-05 | 2023-10-03 | 2.730 | 13,200 | +0 | 0.00% | 36,036 |
| 2023-10-04 | 2023-09-29 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-10-03 | 2023-09-28 | 2.720 | 13,200 | +0 | 0.00% | 35,904 |
| 2023-09-29 | 2023-09-27 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-09-28 | 2023-09-26 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-09-27 | 2023-09-25 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-09-26 | 2023-09-22 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-09-25 | 2023-09-21 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-09-22 | 2023-09-20 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-09-21 | 2023-09-19 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-09-20 | 2023-09-18 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-09-19 | 2023-09-15 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-09-18 | 2023-09-14 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-09-15 | 2023-09-13 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-09-14 | 2023-09-12 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-09-13 | 2023-09-11 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-09-12 | 2023-09-07 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-09-11 | 2023-09-06 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-09-07 | 2023-09-05 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-09-06 | 2023-09-04 | 2.760 | 13,200 | +0 | 0.00% | 36,432 |
| 2023-09-05 | 2023-08-31 | 2.770 | 13,200 | +0 | 0.00% | 36,564 |
| 2023-09-04 | 2023-08-30 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2023-08-31 | 2023-08-29 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2023-08-30 | 2023-08-28 | 2.790 | 13,200 | +0 | 0.00% | 36,828 |
| 2023-08-29 | 2023-08-25 | 2.730 | 13,200 | +0 | 0.00% | 36,036 |
| 2023-08-28 | 2023-08-24 | 2.810 | 13,200 | +0 | 0.00% | 37,092 |
| 2023-08-25 | 2023-08-23 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2023-08-24 | 2023-08-22 | 2.710 | 13,200 | +0 | 0.00% | 35,772 |
| 2023-08-23 | 2023-08-21 | 2.770 | 13,200 | +0 | 0.00% | 36,564 |
| 2023-08-22 | 2023-08-18 | 2.790 | 13,200 | +0 | 0.00% | 36,828 |
| 2023-08-21 | 2023-08-17 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2023-08-18 | 2023-08-16 | 2.840 | 13,200 | +0 | 0.00% | 37,488 |
| 2023-08-17 | 2023-08-15 | 2.910 | 13,200 | +0 | 0.00% | 38,412 |
| 2023-08-16 | 2023-08-14 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-08-15 | 2023-08-11 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-08-14 | 2023-08-10 | 3.030 | 13,200 | +0 | 0.00% | 39,996 |
| 2023-08-11 | 2023-08-09 | 3.050 | 13,200 | +0 | 0.00% | 40,260 |
| 2023-08-10 | 2023-08-08 | 3.050 | 13,200 | +0 | 0.00% | 40,260 |
| 2023-08-09 | 2023-08-07 | 3.050 | 13,200 | +0 | 0.00% | 40,260 |
| 2023-08-08 | 2023-08-04 | 3.080 | 13,200 | +0 | 0.00% | 40,656 |
| 2023-08-07 | 2023-08-03 | 3.080 | 13,200 | +0 | 0.00% | 40,656 |
| 2023-08-04 | 2023-08-02 | 3.080 | 13,200 | +0 | 0.00% | 40,656 |
| 2023-08-03 | 2023-08-01 | 3.080 | 13,200 | +0 | 0.00% | 40,656 |
| 2023-08-02 | 2023-07-31 | 3.090 | 13,200 | +0 | 0.00% | 40,788 |
| 2023-08-01 | 2023-07-28 | 3.120 | 13,200 | +0 | 0.00% | 41,184 |
| 2023-07-31 | 2023-07-27 | 3.120 | 13,200 | +0 | 0.00% | 41,184 |
| 2023-07-28 | 2023-07-26 | 3.170 | 13,200 | +0 | 0.00% | 41,844 |
| 2023-07-27 | 2023-07-25 | 3.180 | 13,200 | +0 | 0.00% | 41,976 |
| 2023-07-26 | 2023-07-24 | 3.200 | 13,200 | +0 | 0.00% | 42,240 |
| 2023-07-25 | 2023-07-21 | 3.230 | 13,200 | +0 | 0.00% | 42,636 |
| 2023-07-24 | 2023-07-20 | 3.250 | 13,200 | +0 | 0.00% | 42,900 |
| 2023-07-21 | 2023-07-19 | 3.210 | 13,200 | +0 | 0.00% | 42,372 |
| 2023-07-20 | 2023-07-18 | 3.230 | 13,200 | +0 | 0.00% | 42,636 |
| 2023-07-19 | 2023-07-14 | 3.250 | 13,200 | +0 | 0.00% | 42,900 |
| 2023-07-18 | 2023-07-13 | 3.320 | 13,200 | +0 | 0.00% | 43,824 |
| 2023-07-14 | 2023-07-12 | 3.340 | 13,200 | +0 | 0.00% | 44,088 |
| 2023-07-13 | 2023-07-11 | 3.340 | 13,200 | +0 | 0.00% | 44,088 |
| 2023-07-12 | 2023-07-10 | 3.290 | 13,200 | +0 | 0.00% | 43,428 |
| 2023-07-11 | 2023-07-07 | 3.400 | 13,200 | +0 | 0.00% | 44,880 |
| 2023-07-10 | 2023-07-06 | 3.400 | 13,200 | +0 | 0.00% | 44,880 |
| 2023-07-07 | 2023-07-05 | 3.440 | 13,200 | +0 | 0.00% | 45,408 |
| 2023-07-06 | 2023-07-04 | 3.600 | 13,200 | +0 | 0.00% | 47,520 |
| 2023-07-05 | 2023-07-03 | 3.420 | 13,200 | +0 | 0.00% | 45,144 |
| 2023-07-04 | 2023-06-30 | 3.300 | 13,200 | +0 | 0.00% | 43,560 |
| 2023-07-03 | 2023-06-29 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-30 | 2023-06-28 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-29 | 2023-06-27 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-28 | 2023-06-26 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-27 | 2023-06-23 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-26 | 2023-06-21 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-23 | 2023-06-20 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-21 | 2023-06-19 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-20 | 2023-06-16 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-19 | 2023-06-15 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-16 | 2023-06-14 | 2.980 | 13,200 | +0 | 0.00% | 39,336 |
| 2023-06-15 | 2023-06-13 | 2.990 | 13,200 | +0 | 0.00% | 39,468 |
| 2023-06-14 | 2023-06-12 | 3.010 | 13,200 | +0 | 0.00% | 39,732 |
| 2023-06-13 | 2023-06-09 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-12 | 2023-06-08 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-09 | 2023-06-07 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-08 | 2023-06-06 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-07 | 2023-06-05 | 3.010 | 13,200 | +0 | 0.00% | 39,732 |
| 2023-06-06 | 2023-06-02 | 3.020 | 13,200 | +0 | 0.00% | 39,864 |
| 2023-06-05 | 2023-06-01 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-06-02 | 2023-05-31 | 2.960 | 13,200 | +0 | 0.00% | 39,072 |
| 2023-06-01 | 2023-05-30 | 3.040 | 13,200 | +0 | 0.00% | 40,128 |
| 2023-05-31 | 2023-05-29 | 3.030 | 13,200 | +0 | 0.00% | 39,996 |
| 2023-05-30 | 2023-05-25 | 3.010 | 13,200 | +0 | 0.00% | 39,732 |
| 2023-05-29 | 2023-05-24 | 3.040 | 13,200 | +0 | 0.00% | 40,128 |
| 2023-05-25 | 2023-05-23 | 3.070 | 13,200 | +0 | 0.00% | 40,524 |
| 2023-05-24 | 2023-05-22 | 3.080 | 13,200 | +0 | 0.00% | 40,656 |
| 2023-05-23 | 2023-05-19 | 3.010 | 13,200 | +0 | 0.00% | 39,732 |
| 2023-05-22 | 2023-05-18 | 3.050 | 13,200 | +0 | 0.00% | 40,260 |
| 2023-05-19 | 2023-05-17 | 3.050 | 13,200 | +0 | 0.00% | 40,260 |
| 2023-05-18 | 2023-05-16 | 3.060 | 13,200 | +0 | 0.00% | 40,392 |
| 2023-05-17 | 2023-05-15 | 3.070 | 13,200 | +0 | 0.00% | 40,524 |
| 2023-05-16 | 2023-05-12 | 3.090 | 13,200 | +0 | 0.00% | 40,788 |
| 2023-05-15 | 2023-05-11 | 3.100 | 13,200 | +0 | 0.00% | 40,920 |
| 2023-05-12 | 2023-05-10 | 3.100 | 13,200 | +0 | 0.00% | 40,920 |
| 2023-05-11 | 2023-05-09 | 3.070 | 13,200 | +0 | 0.00% | 40,524 |
| 2023-05-10 | 2023-05-08 | 3.110 | 13,200 | +0 | 0.00% | 41,052 |
| 2023-05-09 | 2023-05-05 | 3.100 | 13,200 | +0 | 0.00% | 40,920 |
| 2023-05-08 | 2023-05-04 | 3.100 | 13,200 | +0 | 0.00% | 40,920 |
| 2023-05-05 | 2023-05-03 | 3.120 | 13,200 | +0 | 0.00% | 41,184 |
| 2023-05-04 | 2023-05-02 | 3.120 | 13,200 | +0 | 0.00% | 41,184 |
| 2023-05-03 | 2023-04-28 | 3.100 | 13,200 | +0 | 0.00% | 40,920 |
| 2023-05-02 | 2023-04-27 | 3.050 | 13,200 | +0 | 0.00% | 40,260 |
| 2023-04-28 | 2023-04-26 | 2.990 | 13,200 | +0 | 0.00% | 39,468 |
| 2023-04-27 | 2023-04-25 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-04-26 | 2023-04-24 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-04-25 | 2023-04-21 | 3.010 | 13,200 | +0 | 0.00% | 39,732 |
| 2023-04-24 | 2023-04-20 | 3.030 | 13,200 | +0 | 0.00% | 39,996 |
| 2023-04-21 | 2023-04-19 | 2.980 | 13,200 | +0 | 0.00% | 39,336 |
| 2023-04-20 | 2023-04-18 | 3.030 | 13,200 | +0 | 0.00% | 39,996 |
| 2023-04-19 | 2023-04-17 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-04-18 | 2023-04-14 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-04-17 | 2023-04-13 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2023-04-14 | 2023-04-12 | 3.020 | 13,200 | +0 | 0.00% | 39,864 |
| 2023-04-13 | 2023-04-11 | 3.030 | 13,200 | +0 | 0.00% | 39,996 |
| 2023-04-12 | 2023-04-06 | 3.030 | 13,200 | +0 | 0.00% | 39,996 |
| 2023-04-11 | 2023-04-04 | 3.050 | 13,200 | +0 | 0.00% | 40,260 |
| 2023-04-06 | 2023-04-03 | 3.090 | 13,200 | +0 | 0.00% | 40,788 |
| 2023-04-04 | 2023-03-31 | 3.120 | 13,200 | +0 | 0.00% | 41,184 |
| 2023-04-03 | 2023-03-30 | 3.150 | 13,200 | +0 | 0.00% | 41,580 |
| 2023-03-31 | 2023-03-29 | 3.190 | 13,200 | +0 | 0.00% | 42,108 |
| 2023-03-30 | 2023-03-28 | 3.160 | 13,200 | +0 | 0.00% | 41,712 |
| 2023-03-29 | 2023-03-27 | 3.130 | 13,200 | +0 | 0.00% | 41,316 |
| 2023-03-28 | 2023-03-24 | 3.150 | 13,200 | +0 | 0.00% | 41,580 |
| 2023-03-27 | 2023-03-23 | 3.120 | 13,200 | +0 | 0.00% | 41,184 |
| 2023-03-24 | 2023-03-22 | 3.170 | 13,200 | +0 | 0.00% | 41,844 |
| 2023-03-23 | 2023-03-21 | 3.210 | 13,200 | +0 | 0.00% | 42,372 |
| 2023-03-22 | 2023-03-20 | 3.140 | 13,200 | +0 | 0.00% | 41,448 |
| 2023-03-21 | 2023-03-17 | 3.200 | 13,200 | +0 | 0.00% | 42,240 |
| 2023-03-20 | 2023-03-16 | 3.180 | 13,200 | +0 | 0.00% | 41,976 |
| 2023-03-17 | 2023-03-15 | 3.190 | 13,200 | +0 | 0.00% | 42,108 |
| 2023-03-16 | 2023-03-14 | 3.190 | 13,200 | +0 | 0.00% | 42,108 |
| 2023-03-15 | 2023-03-13 | 3.220 | 13,200 | +0 | 0.00% | 42,504 |
| 2023-03-14 | 2023-03-10 | 3.220 | 13,200 | +0 | 0.00% | 42,504 |
| 2023-03-13 | 2023-03-09 | 3.240 | 13,200 | +0 | 0.00% | 42,768 |
| 2023-03-10 | 2023-03-08 | 3.250 | 13,200 | +0 | 0.00% | 42,900 |
| 2023-03-09 | 2023-03-07 | 3.250 | 13,200 | +0 | 0.00% | 42,900 |
| 2023-03-08 | 2023-03-06 | 3.290 | 13,200 | +0 | 0.00% | 43,428 |
| 2023-03-07 | 2023-03-03 | 3.240 | 13,200 | +0 | 0.00% | 42,768 |
| 2023-03-06 | 2023-03-02 | 3.240 | 13,200 | +0 | 0.00% | 42,768 |
| 2023-03-03 | 2023-03-01 | 3.200 | 13,200 | +0 | 0.00% | 42,240 |
| 2023-03-02 | 2023-02-28 | 3.180 | 13,200 | +0 | 0.00% | 41,976 |
| 2023-03-01 | 2023-02-27 | 3.280 | 13,200 | +0 | 0.00% | 43,296 |
| 2023-02-28 | 2023-02-24 | 3.210 | 13,200 | +0 | 0.00% | 42,372 |
| 2023-02-27 | 2023-02-23 | 3.240 | 13,200 | +0 | 0.00% | 42,768 |
| 2023-02-24 | 2023-02-22 | 3.240 | 13,200 | +0 | 0.00% | 42,768 |
| 2023-02-23 | 2023-02-21 | 3.190 | 13,200 | +0 | 0.00% | 42,108 |
| 2023-02-22 | 2023-02-20 | 3.340 | 13,200 | +0 | 0.00% | 44,088 |
| 2023-02-21 | 2023-02-17 | 3.340 | 13,200 | +0 | 0.00% | 44,088 |
| 2023-02-20 | 2023-02-16 | 3.380 | 13,200 | +0 | 0.00% | 44,616 |
| 2023-02-17 | 2023-02-15 | 3.370 | 13,200 | +0 | 0.00% | 44,484 |
| 2023-02-16 | 2023-02-14 | 3.340 | 13,200 | +0 | 0.00% | 44,088 |
| 2023-02-15 | 2023-02-13 | 3.330 | 13,200 | +0 | 0.00% | 43,956 |
| 2023-02-14 | 2023-02-10 | 3.340 | 13,200 | +0 | 0.00% | 44,088 |
| 2023-02-13 | 2023-02-09 | 3.290 | 13,200 | +0 | 0.00% | 43,428 |
| 2023-02-10 | 2023-02-08 | 3.380 | 13,200 | +0 | 0.00% | 44,616 |
| 2023-02-09 | 2023-02-07 | 3.360 | 13,200 | +0 | 0.00% | 44,352 |
| 2023-02-08 | 2023-02-06 | 3.310 | 13,200 | +0 | 0.00% | 43,692 |
| 2023-02-07 | 2023-02-03 | 3.360 | 13,200 | +0 | 0.00% | 44,352 |
| 2023-02-06 | 2023-02-02 | 3.320 | 13,200 | +0 | 0.00% | 43,824 |
| 2023-02-03 | 2023-02-01 | 3.320 | 13,200 | +0 | 0.00% | 43,824 |
| 2023-02-02 | 2023-01-31 | 3.320 | 13,200 | +0 | 0.00% | 43,824 |
| 2023-02-01 | 2023-01-30 | 3.280 | 13,200 | +0 | 0.00% | 43,296 |
| 2023-01-31 | 2023-01-27 | 3.300 | 13,200 | +0 | 0.00% | 43,560 |
| 2023-01-30 | 2023-01-26 | 3.300 | 13,200 | +0 | 0.00% | 43,560 |
| 2023-01-27 | 2023-01-20 | 3.300 | 13,200 | +0 | 0.00% | 43,560 |
| 2023-01-26 | 2023-01-19 | 3.300 | 13,200 | +0 | 0.00% | 43,560 |
| 2023-01-20 | 2023-01-18 | 3.320 | 13,200 | +0 | 0.00% | 43,824 |
| 2023-01-19 | 2023-01-17 | 3.200 | 13,200 | +0 | 0.00% | 42,240 |
| 2023-01-18 | 2023-01-16 | 3.200 | 13,200 | +0 | 0.00% | 42,240 |
| 2023-01-17 | 2023-01-13 | 3.240 | 13,200 | +0 | 0.00% | 42,768 |
| 2023-01-16 | 2023-01-12 | 3.210 | 13,200 | +0 | 0.00% | 42,372 |
| 2023-01-13 | 2023-01-11 | 3.290 | 13,200 | +0 | 0.00% | 43,428 |
| 2023-01-12 | 2023-01-10 | 3.200 | 13,200 | +0 | 0.00% | 42,240 |
| 2023-01-11 | 2023-01-09 | 3.210 | 13,200 | +0 | 0.00% | 42,372 |
| 2023-01-10 | 2023-01-06 | 3.200 | 13,200 | +0 | 0.00% | 42,240 |
| 2023-01-09 | 2023-01-05 | 3.190 | 13,200 | +0 | 0.00% | 42,108 |
| 2023-01-06 | 2023-01-04 | 3.170 | 13,200 | +0 | 0.00% | 41,844 |
| 2023-01-05 | 2023-01-03 | 3.100 | 13,200 | +0 | 0.00% | 40,920 |
| 2023-01-04 | 2022-12-30 | 3.200 | 13,200 | +0 | 0.00% | 42,240 |
| 2023-01-03 | 2022-12-29 | 3.200 | 13,200 | +0 | 0.00% | 42,240 |
| 2022-12-30 | 2022-12-28 | 3.160 | 13,200 | +0 | 0.00% | 41,712 |
| 2022-12-29 | 2022-12-23 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2022-12-28 | 2022-12-22 | 2.780 | 13,200 | +0 | 0.00% | 36,696 |
| 2022-12-23 | 2022-12-21 | 2.680 | 13,200 | +0 | 0.00% | 35,376 |
| 2022-12-22 | 2022-12-20 | 2.700 | 13,200 | +0 | 0.00% | 35,640 |
| 2022-12-21 | 2022-12-19 | 2.730 | 13,200 | +0 | 0.00% | 36,036 |
| 2022-12-20 | 2022-12-16 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2022-12-19 | 2022-12-15 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2022-12-16 | 2022-12-14 | 2.900 | 13,200 | +0 | 0.00% | 38,280 |
| 2022-12-15 | 2022-12-13 | 2.850 | 13,200 | +0 | 0.00% | 37,620 |
| 2022-12-14 | 2022-12-12 | 2.790 | 13,200 | +0 | 0.00% | 36,828 |
| 2022-12-13 | 2022-12-09 | 2.800 | 13,200 | +0 | 0.00% | 36,960 |
| 2022-12-12 | 2022-12-08 | 2.740 | 13,200 | +0 | 0.00% | 36,168 |
| 2022-12-09 | 2022-12-07 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2022-12-08 | 2022-12-06 | 2.640 | 13,200 | +0 | 0.00% | 34,848 |
| 2022-12-07 | 2022-12-05 | 2.600 | 13,200 | +0 | 0.00% | 34,320 |
| 2022-12-06 | 2022-12-02 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2022-12-05 | 2022-12-01 | 2.510 | 13,200 | +0 | 0.00% | 33,132 |
| 2022-12-02 | 2022-11-30 | 2.470 | 13,200 | +0 | 0.00% | 32,604 |
| 2022-12-01 | 2022-11-29 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2022-11-30 | 2022-11-28 | 2.530 | 13,200 | +0 | 0.00% | 33,396 |
| 2022-11-29 | 2022-11-25 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2022-11-28 | 2022-11-24 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2022-11-25 | 2022-11-23 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2022-11-24 | 2022-11-22 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2022-11-23 | 2022-11-21 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2022-11-22 | 2022-11-18 | 2.510 | 13,200 | +0 | 0.00% | 33,132 |
| 2022-11-21 | 2022-11-17 | 2.560 | 13,200 | +0 | 0.00% | 33,792 |
| 2022-11-18 | 2022-11-16 | 2.580 | 13,200 | +0 | 0.00% | 34,056 |
| 2022-11-17 | 2022-11-15 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2022-11-16 | 2022-11-14 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2022-11-15 | 2022-11-11 | 2.510 | 13,200 | +0 | 0.00% | 33,132 |
| 2022-11-14 | 2022-11-10 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2022-11-11 | 2022-11-09 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2022-11-10 | 2022-11-08 | 2.490 | 13,200 | +0 | 0.00% | 32,868 |
| 2022-11-09 | 2022-11-07 | 2.560 | 13,200 | +0 | 0.00% | 33,792 |
| 2022-11-08 | 2022-11-04 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2022-11-07 | 2022-11-03 | 2.500 | 13,200 | +0 | 0.00% | 33,000 |
| 2022-11-04 | 2022-11-02 | 2.540 | 13,200 | +0 | 0.00% | 33,528 |
| 2022-11-03 | 2022-11-01 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2022-11-02 | 2022-10-31 | 2.550 | 13,200 | +0 | 0.00% | 33,660 |
| 2022-11-01 | 2022-10-28 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2022-10-31 | 2022-10-27 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2022-10-28 | 2022-10-26 | 2.480 | 13,200 | +0 | 0.00% | 32,736 |
| 2022-10-27 | 2022-10-25 | 2.470 | 13,200 | +0 | 0.00% | 32,604 |
| 2022-10-26 | 2022-10-24 | 2.460 | 13,200 | +0 | 0.00% | 32,472 |
| 2022-10-25 | 2022-10-21 | 2.520 | 13,200 | +0 | 0.00% | 33,264 |
| 2022-10-24 | 2022-10-20 | 2.560 | 13,200 | +0 | 0.00% | 33,792 |
| 2022-10-21 | 2022-10-19 | 2.640 | 13,200 | +0 | 0.00% | 34,848 |
| 2022-10-20 | 2022-10-18 | 2.680 | 13,200 | +0 | 0.00% | 35,376 |
| 2022-10-19 | 2022-10-17 | 2.700 | 13,200 | +0 | 0.00% | 35,640 |
| 2022-10-18 | 2022-10-14 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2022-10-17 | 2022-10-13 | 2.750 | 13,200 | +0 | 0.00% | 36,300 |
| 2022-10-14 | 2022-10-12 | 2.770 | 13,200 | +0 | 0.00% | 36,564 |
| 2022-10-13 | 2022-10-11 | 2.950 | 13,200 | +0 | 0.00% | 38,940 |
| 2022-10-12 | 2022-10-10 | 2.900 | 13,200 | +0 | 0.00% | 38,280 |
| 2022-10-11 | 2022-10-07 | 2.950 | 13,200 | +0 | 0.00% | 38,940 |
| 2022-10-10 | 2022-10-06 | 2.950 | 13,200 | +0 | 0.00% | 38,940 |
| 2022-10-07 | 2022-10-05 | 2.950 | 13,200 | +0 | 0.00% | 38,940 |
| 2022-10-06 | 2022-10-03 | 2.950 | 13,200 | +0 | 0.00% | 38,940 |
| 2022-10-05 | 2022-09-30 | 2.930 | 13,200 | +0 | 0.00% | 38,676 |
| 2022-10-03 | 2022-09-29 | 2.900 | 13,200 | +0 | 0.00% | 38,280 |
| 2022-09-30 | 2022-09-28 | 2.940 | 13,200 | +0 | 0.00% | 38,808 |
| 2022-09-29 | 2022-09-27 | 3.070 | 13,200 | +0 | 0.00% | 40,524 |
| 2022-09-28 | 2022-09-26 | 2.990 | 13,200 | +0 | 0.00% | 39,468 |
| 2022-09-27 | 2022-09-23 | 2.920 | 13,200 | +0 | 0.00% | 38,544 |
| 2022-09-26 | 2022-09-22 | 2.950 | 13,200 | +0 | 0.00% | 38,940 |
| 2022-09-23 | 2022-09-21 | 2.970 | 13,200 | +0 | 0.00% | 39,204 |
| 2022-09-22 | 2022-09-20 | 2.900 | 13,200 | +0 | 0.00% | 38,280 |
| 2022-09-21 | 2022-09-19 | 3.020 | 13,200 | +0 | 0.00% | 39,864 |
| 2022-09-20 | 2022-09-16 | 2.940 | 13,200 | +0 | 0.00% | 38,808 |
| 2022-09-19 | 2022-09-15 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2022-09-16 | 2022-09-14 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2022-09-15 | 2022-09-13 | 3.000 | 13,200 | +0 | 0.00% | 39,600 |
| 2022-09-14 | 2022-09-09 | 3.020 | 13,200 | +0 | 0.00% | 39,864 |
| 2022-09-13 | 2022-09-08 | 3.050 | 13,200 | +0 | 0.00% | 40,260 |
| 2022-09-09 | 2022-09-07 | 3.060 | 13,200 | +0 | 0.00% | 40,392 |
| 2022-09-08 | 2022-09-06 | 3.030 | 13,200 | +0 | 0.00% | 39,996 |
| 2022-09-07 | 2022-09-05 | 3.050 | 13,200 | +0 | 0.00% | 40,260 |
| 2022-09-06 | 2022-09-02 | 3.050 | 13,200 | +0 | 0.00% | 40,260 |
| 2022-09-05 | 2022-09-01 | 3.050 | 13,200 | +0 | 0.00% | 40,260 |
| 2022-09-02 | 2022-08-31 | 3.100 | 13,200 | +0 | 0.00% | 40,920 |
| 2022-09-01 | 2022-08-30 | 3.290 | 13,200 | +0 | 0.00% | 43,428 |
| 2022-08-31 | 2022-08-29 | 3.270 | 13,200 | +0 | 0.00% | 43,164 |
| 2022-08-30 | 2022-08-26 | 3.270 | 13,200 | +0 | 0.00% | 43,164 |
| 2022-08-29 | 2022-08-25 | 3.300 | 13,200 | +0 | 0.00% | 43,560 |
| 2022-08-26 | 2022-08-24 | 3.180 | 13,200 | +0 | 0.00% | 41,976 |
| 2022-08-25 | 2022-08-23 | 3.270 | 13,200 | +0 | 0.00% | 43,164 |
| 2022-08-24 | 2022-08-22 | 3.260 | 13,200 | +0 | 0.00% | 43,032 |
| 2022-08-23 | 2022-08-19 | 3.230 | 13,200 | +0 | 0.00% | 42,636 |
| 2022-08-22 | 2022-08-18 | 3.160 | 13,200 | +0 | 0.00% | 41,712 |
| 2022-08-19 | 2022-08-17 | 3.160 | 13,200 | +0 | 0.00% | 41,712 |
| 2022-08-18 | 2022-08-16 | 3.170 | 13,200 | +0 | 0.00% | 41,844 |
| 2022-08-17 | 2022-08-15 | 3.170 | 13,200 | +0 | 0.00% | 41,844 |
| 2022-08-16 | 2022-08-12 | 3.170 | 13,200 | +0 | 0.00% | 41,844 |
| 2022-08-15 | 2022-08-11 | 3.160 | 13,200 | +0 | 0.00% | 41,712 |
| 2022-08-12 | 2022-08-10 | 3.150 | 13,200 | +0 | 0.00% | 41,580 |
| 2022-08-11 | 2022-08-09 | 3.170 | 13,200 | +0 | 0.00% | 41,844 |
| 2022-08-10 | 2022-08-08 | 3.140 | 13,200 | +0 | 0.00% | 41,448 |
| 2022-08-09 | 2022-08-05 | 3.180 | 13,200 | +0 | 0.00% | 41,976 |
| 2022-08-08 | 2022-08-04 | 3.220 | 13,200 | +0 | 0.00% | 42,504 |
| 2022-08-05 | 2022-08-03 | 3.220 | 13,200 | +0 | 0.00% | 42,504 |
| 2022-08-04 | 2022-08-02 | 3.210 | 13,200 | +0 | 0.00% | 42,372 |
| 2022-08-03 | 2022-08-01 | 3.270 | 13,200 | +0 | 0.00% | 43,164 |
| 2022-08-02 | 2022-07-29 | 3.280 | 13,200 | +0 | 0.00% | 43,296 |
| 2022-08-01 | 2022-07-28 | 3.280 | 13,200 | +0 | 0.00% | 43,296 |
| 2022-07-29 | 2022-07-27 | 3.300 | 13,200 | +0 | 0.00% | 43,560 |
| 2022-07-28 | 2022-07-26 | 3.300 | 13,200 | +0 | 0.00% | 43,560 |
| 2022-07-27 | 2022-07-25 | 3.280 | 13,200 | +0 | 0.00% | 43,296 |
| 2022-07-26 | 2022-07-22 | 3.290 | 13,200 | +0 | 0.00% | 43,428 |
| 2022-07-25 | 2022-07-21 | 3.240 | 13,200 | +0 | 0.00% | 42,768 |
| 2022-07-22 | 2022-07-20 | 3.250 | 13,200 | +0 | 0.00% | 42,900 |
| 2022-07-21 | 2022-07-19 | 3.240 | 13,200 | +0 | 0.00% | 42,768 |
| 2022-07-20 | 2022-07-18 | 3.250 | 13,200 | +0 | 0.00% | 42,900 |
| 2022-07-19 | 2022-07-15 | 3.180 | 13,200 | +0 | 0.00% | 41,976 |
| 2022-07-18 | 2022-07-14 | 3.200 | 13,200 | +0 | 0.00% | 42,240 |
| 2022-07-15 | 2022-07-13 | 3.170 | 13,200 | +0 | 0.00% | 41,844 |
| 2022-07-14 | 2022-07-12 | 3.110 | 13,200 | +0 | 0.00% | 41,052 |
| 2022-07-13 | 2022-07-11 | 3.110 | 13,200 | +0 | 0.00% | 41,052 |
| 2022-07-12 | 2022-07-08 | 3.140 | 13,200 | +0 | 0.00% | 41,448 |
| 2022-07-11 | 2022-07-07 | 3.180 | 13,200 | +0 | 0.00% | 41,976 |
| 2022-07-08 | 2022-07-06 | 3.220 | 13,200 | +0 | 0.00% | 42,504 |
| 2022-07-07 | 2022-07-05 | 3.210 | 13,200 | +0 | 0.00% | 42,372 |
| 2022-07-06 | 2022-07-04 | 3.200 | 13,200 | +0 | 0.00% | 42,240 |
| 2022-07-05 | 2022-06-30 | 3.230 | 13,200 | -5,000 | 0.00% | 42,636 |
| 2020-06-11 | 2020-06-09 | 3.172 | 18,200 | +355 | 0.00% | 57,727 |
| 2020-05-15 | 2020-05-13 | 3.162 | 17,845 | -29,416 | 0.00% | 56,419 |
| 2020-04-15 | 2020-04-09 | 3.243 | 47,261 | +29,416 | 0.01% | 153,276 |
| 2020-01-10 | 2020-01-08 | 4.283 | 17,845 | -1,961 | 0.00% | 76,438 |
| 2020-01-09 | 2020-01-07 | 4.436 | 19,806 | -1,962 | 0.00% | 87,868 |
| 2019-10-09 | 2019-10-04 | 4.361 | 21,768 | +233 | 0.00% | 94,920 |
| 2019-06-05 | 2019-06-03 | 5.150 | 21,535 | +628 | 0.00% | 110,903 |
| 2018-10-05 | 2018-10-03 | 4.641 | 20,907 | +242 | 0.00% | 97,026 |
| 2018-06-06 | 2018-06-04 | 5.744 | 20,665 | +451 | 0.00% | 118,694 |
| 2017-10-04 | 2017-09-29 | 6.364 | 20,214 | +157 | 0.00% | 128,648 |
| 2017-09-05 | 2017-09-01 | 6.464 | 20,057 | -18,070 | 0.00% | 129,646 |
| 2017-06-09 | 2017-06-07 | 7.615 | 38,127 | +498 | 0.00% | 290,331 |
| 2017-06-07 | 2017-06-05 | 7.323 | 37,629 | -8,917 | 0.00% | 275,567 |
| 2017-05-23 | 2017-05-19 | 7.043 | 46,546 | -5,350 | 0.01% | 327,819 |
| 2017-04-18 | 2017-04-12 | 5.574 | 51,896 | -5,350 | 0.01% | 289,256 |
| 2016-10-05 | 2016-10-03 | 4.946 | 57,246 | +519 | 0.01% | 283,123 |
| 2016-06-06 | 2016-06-02 | 3.953 | 56,727 | +1,502 | 0.01% | 224,217 |
| 2015-10-05 | 2015-09-30 | 4.732 | 55,225 | +548 | 0.01% | 261,320 |
| 2015-06-05 | 2015-06-03 | 5.826 | 54,677 | +1,345 | 0.01% | 318,563 |
| 2015-04-20 | 2015-04-16 | 5.694 | 53,332 | -193 | 0.01% | 303,664 |
| 2015-04-08 | 2015-04-01 | 5.778 | 53,525 | +193 | 0.01% | 309,274 |
| 2014-10-06 | 2014-09-30 | 5.731 | 53,332 | +458 | 0.01% | 305,652 |
| 2014-09-01 | 2014-08-28 | 5.743 | 52,874 | -2,470 | 0.01% | 303,669 |
| 2014-06-05 | 2014-06-03 | 5.914 | 55,344 | +1,253 | 0.01% | 327,281 |
| 2014-04-03 | 2014-04-01 | 5.056 | 54,091 | -8,049 | 0.01% | 273,503 |
| 2014-03-31 | 2014-03-27 | 4.535 | 62,140 | +8,049 | 0.01% | 281,778 |
| 2013-10-07 | 2013-10-03 | 5.139 | 54,091 | +478 | 0.01% | 277,978 |
| 2013-07-31 | 2013-07-29 | 4.913 | 53,613 | +7,978 | 0.01% | 263,425 |
| 2013-06-04 | 2013-05-31 | 4.841 | 45,635 | +1,204 | 0.01% | 220,902 |
| 2013-04-10 | 2013-04-08 | 4.635 | 44,431 | -7,767 | 0.01% | 205,922 |
| 2013-01-28 | 2013-01-24 | 4.956 | 52,198 | -2,486 | 0.01% | 258,719 |
| 2013-01-25 | 2013-01-23 | 4.956 | 54,684 | +2,486 | 0.01% | 271,041 |
| 2012-10-08 | 2012-10-04 | 4.368 | 52,198 | +506 | 0.01% | 228,004 |
| 2012-06-04 | 2012-05-31 | 4.190 | 51,692 | +1,492 | 0.01% | 216,586 |
| 2012-04-18 | 2012-04-16 | 3.480 | 50,200 | -89,644 | 0.01% | 174,719 |
| 2012-04-17 | 2012-04-13 | 3.521 | 139,844 | -149,406 | 0.02% | 492,336 |
| 2012-04-16 | 2012-04-12 | 3.534 | 289,250 | -52,292 | 0.04% | 1,022,208 |
| 2012-04-10 | 2012-04-03 | 3.601 | 341,542 | -7,470 | 0.05% | 1,229,868 |
| 2012-03-14 | 2012-03-12 | 3.949 | 349,012 | +298,812 | 0.05% | 1,378,239 |
| 2011-10-04 | 2011-09-30 | 2.961 | 50,200 | +720 | 0.01% | 148,628 |
| 2011-05-25 | 2011-05-23 | 4.681 | 49,480 | +1,241 | 0.01% | 231,600 |
| 2011-04-14 | 2011-04-12 | 4.862 | 48,239 | +14,357 | 0.01% | 234,527 |
| 2011-04-01 | 2011-03-30 | 4.862 | 33,882 | -7,179 | 0.00% | 164,727 |
| 2011-03-29 | 2011-03-25 | 4.709 | 41,061 | -7,178 | 0.01% | 193,337 |
| 2011-03-28 | 2011-03-24 | 4.778 | 48,239 | +7,178 | 0.01% | 230,495 |
| 2011-03-21 | 2011-03-17 | 4.221 | 41,061 | +7,179 | 0.01% | 173,317 |
| 2011-01-21 | 2011-01-19 | 4.514 | 33,882 | -17,229 | 0.00% | 152,927 |
| 2010-11-02 | 2010-10-29 | 4.291 | 51,111 | -11,485 | 0.01% | 219,298 |
| 2010-10-11 | 2010-10-07 | 4.688 | 62,596 | +473 | 0.01% | 293,464 |
| 2010-09-27 | 2010-09-22 | 4.309 | 62,123 | -7,125 | 0.01% | 267,703 |
| 2010-09-20 | 2010-09-16 | 4.197 | 69,248 | -7,124 | 0.01% | 290,630 |
| 2010-07-14 | 2010-07-12 | 4.337 | 76,372 | -7,124 | 0.01% | 331,249 |
| 2010-07-13 | 2010-07-09 | 4.309 | 83,496 | -14,248 | 0.01% | 359,804 |
| 2010-06-02 | 2010-05-31 | 3.987 | 97,744 | +2,434 | 0.01% | 389,750 |
| 2010-04-21 | 2010-04-19 | 4.405 | 95,310 | +13,894 | 0.01% | 419,833 |
| 2010-04-14 | 2010-04-12 | 4.448 | 81,416 | +13,893 | 0.01% | 362,147 |
| 2010-03-17 | 2010-03-15 | 4.333 | 67,523 | +2,779 | 0.01% | 292,573 |
| 2010-03-15 | 2010-03-11 | 4.160 | 64,744 | +6,947 | 0.01% | 269,348 |
| 2009-12-01 | 2009-11-27 | 4.477 | 57,797 | -6,947 | 0.01% | 258,751 |
| 2009-10-09 | 2009-10-07 | 3.988 | 64,744 | +469 | 0.01% | 258,171 |
| 2009-09-30 | 2009-09-28 | 3.727 | 64,275 | -4,138 | 0.01% | 239,525 |
| 2009-09-15 | 2009-09-11 | 3.669 | 68,413 | -6,896 | 0.01% | 250,977 |
| 2009-09-11 | 2009-09-09 | 3.466 | 75,309 | +5,517 | 0.01% | 260,988 |
| 2009-08-07 | 2009-08-05 | 4.060 | 69,792 | +2,759 | 0.01% | 283,360 |
| 2009-08-06 | 2009-08-04 | 4.133 | 67,033 | -1,380 | 0.01% | 277,018 |
| 2009-07-22 | 2009-07-20 | 2.958 | 68,413 | -6,896 | 0.01% | 202,369 |
| 2009-06-24 | 2009-06-22 | 3.016 | 75,309 | +6,896 | 0.01% | 227,136 |
| 2009-06-02 | 2009-05-29 | 2.970 | 68,413 | +1,621 | 0.01% | 203,217 |
| 2009-04-20 | 2009-04-16 | 2.421 | 66,792 | +6,733 | 0.01% | 161,697 |
| 2008-11-07 | 2008-11-05 | 2.807 | 60,059 | +60,059 | 0.01% | 168,589 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -1,516,275 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 1,516,275 | +1,364,647 | 0.22% | 1,715,129 |
| 2008-10-23 | 2008-10-21 | 1.172 | 151,628 | -182,843 | 0.02% | 177,639 |
| 2008-10-03 | 2008-09-30 | 1.454 | 334,471 | -4,667 | 0.02% | 486,401 |
| 2008-09-23 | 2008-09-19 | 1.448 | 339,138 | -15,060 | 0.02% | 490,936 |
| 2008-09-19 | 2008-09-17 | 1.461 | 354,198 | +15,060 | 0.02% | 517,440 |
| 2008-09-17 | 2008-09-12 | 1.600 | 339,138 | -6,024 | 0.02% | 542,732 |
| 2008-09-16 | 2008-09-11 | 1.607 | 345,162 | +180,713 | 0.02% | 554,664 |
| 2008-06-06 | 2008-06-04 | 2.822 | 164,449 | -15,059 | 0.01% | 464,100 |
| 2008-05-29 | 2008-05-27 | 2.789 | 179,508 | -4,274 | 0.01% | 500,639 |
| 2008-05-20 | 2008-05-16 | 2.821 | 183,782 | +4,625 | 0.01% | 518,519 |
| 2008-04-09 | 2008-04-07 | 3.081 | 179,157 | +9,251 | 0.01% | 551,950 |
| 2008-02-04 | 2008-01-31 | 3.502 | 169,906 | +4,625 | 0.01% | 595,079 |
| 2008-01-09 | 2008-01-07 | 4.086 | 165,281 | +4,626 | 0.01% | 675,361 |
| 2007-11-12 | 2007-11-08 | 4.086 | 160,655 | -15,418 | 0.01% | 656,458 |
| 2007-11-06 | 2007-11-02 | 4.346 | 176,073 | +15,418 | 0.01% | 765,138 |
| 2007-10-16 | 2007-10-12 | 4.086 | 160,655 | -828 | 0.01% | 656,458 |
| 2007-09-17 | 2007-09-13 | 3.808 | 161,483 | -798 | 0.01% | 614,908 |
| 2007-09-10 | 2007-09-06 | 3.743 | 162,281 | +3,098 | 0.01% | 607,473 |
| 2007-08-03 | 2007-08-01 | 4.131 | 159,183 | -15,494 | 0.01% | 657,518 |
| 2007-08-01 | 2007-07-30 | 4.131 | 174,677 | -6,197 | 0.01% | 721,518 |
| 2007-07-18 | 2007-07-16 | 4.260 | 180,874 | -3,099 | 0.01% | 770,462 |
| 2007-07-13 | 2007-07-11 | 4.324 | 183,973 | +75 | 0.01% | 795,537 |
| 2007-06-26 | 2007-06-22 | 4.324 | 183,898 | 0.01% | 795,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy