History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.640 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.750 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.770 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.950 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.930 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.940 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.920 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.970 0 +0
2022-09-22 2022-09-20 2.900 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 2.940 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.020 0 +0
2022-09-13 2022-09-08 3.050 0 +0
2022-09-09 2022-09-07 3.060 0 +0
2022-09-08 2022-09-06 3.030 0 +0
2022-09-07 2022-09-05 3.050 0 +0
2022-09-06 2022-09-02 3.050 0 +0
2022-09-05 2022-09-01 3.050 0 +0
2022-09-02 2022-08-31 3.100 0 +0
2022-09-01 2022-08-30 3.290 0 +0
2022-08-31 2022-08-29 3.270 0 +0
2022-08-30 2022-08-26 3.270 0 +0
2022-08-29 2022-08-25 3.300 0 +0
2022-08-26 2022-08-24 3.180 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.260 0 +0
2022-08-23 2022-08-19 3.230 0 +0
2022-08-22 2022-08-18 3.160 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.170 0 +0
2022-08-17 2022-08-15 3.170 0 +0
2022-08-16 2022-08-12 3.170 0 +0
2022-08-15 2022-08-11 3.160 0 +0
2022-08-12 2022-08-10 3.150 0 +0
2022-08-11 2022-08-09 3.170 0 +0
2022-08-10 2022-08-08 3.140 0 +0
2022-08-09 2022-08-05 3.180 0 +0
2022-08-08 2022-08-04 3.220 0 +0
2022-08-05 2022-08-03 3.220 0 +0
2022-08-04 2022-08-02 3.210 0 +0
2022-08-03 2022-08-01 3.270 0 +0
2022-08-02 2022-07-29 3.280 0 +0
2022-08-01 2022-07-28 3.280 0 +0
2022-07-29 2022-07-27 3.300 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.240 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.240 0 +0
2022-07-20 2022-07-18 3.250 0 +0
2022-07-19 2022-07-15 3.180 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.170 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.140 0 +0
2022-07-11 2022-07-07 3.180 0 +0
2022-07-08 2022-07-06 3.220 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.230 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.150 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.150 0 +0
2022-06-20 2022-06-16 3.150 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.190 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.190 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.180 0 +0
2022-06-02 2022-05-31 3.150 0 +0
2022-06-01 2022-05-30 3.150 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.010 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.030 0 +0
2022-05-24 2022-05-20 3.000 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.150 0 +0
2022-05-19 2022-05-17 3.140 0 +0
2022-05-18 2022-05-16 3.150 0 +0
2022-05-17 2022-05-13 3.130 0 +0
2022-05-16 2022-05-12 3.130 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.120 0 +0
2022-05-11 2022-05-06 3.120 0 +0
2022-05-10 2022-05-05 3.140 0 +0
2022-05-06 2022-05-04 3.190 0 +0
2022-05-05 2022-05-03 3.190 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.220 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.190 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.190 0 +0
2022-04-22 2022-04-20 3.190 0 +0
2022-04-21 2022-04-19 3.190 0 +0
2022-04-20 2022-04-14 3.190 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.300 0 +0
2022-04-13 2022-04-11 3.240 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.150 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.300 0 +0
2022-03-30 2022-03-28 3.320 0 +0
2022-03-29 2022-03-25 3.190 0 +0
2022-03-28 2022-03-24 3.180 0 +0
2022-03-25 2022-03-23 3.160 0 +0
2022-03-24 2022-03-22 3.150 0 +0
2022-03-23 2022-03-21 3.150 0 +0
2022-03-22 2022-03-18 3.110 0 +0
2022-03-21 2022-03-17 3.110 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.010 0 +0
2022-03-16 2022-03-14 3.180 0 +0
2022-03-15 2022-03-11 3.180 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.220 0 +0
2022-03-08 2022-03-04 3.250 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.260 0 +0
2022-03-02 2022-02-28 3.220 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.240 0 +0
2022-02-23 2022-02-21 3.230 0 +0
2022-02-22 2022-02-18 3.350 0 +0
2022-02-21 2022-02-17 3.290 0 +0
2022-02-18 2022-02-16 3.290 0 +0
2022-02-17 2022-02-15 3.250 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.290 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.330 0 +0
2022-02-10 2022-02-08 3.290 0 +0
2022-02-09 2022-02-07 3.260 0 +0
2022-02-08 2022-02-04 3.230 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.260 0 +0
2022-01-28 2022-01-26 3.290 0 +0
2022-01-27 2022-01-25 3.170 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.170 0 +0
2022-01-20 2022-01-18 3.150 0 +0
2022-01-19 2022-01-17 3.130 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.150 0 +0
2022-01-14 2022-01-12 3.170 0 +0
2022-01-13 2022-01-11 3.180 0 +0
2022-01-12 2022-01-10 3.180 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.090 0 +0
2022-01-07 2022-01-05 3.060 0 +0
2022-01-06 2022-01-04 3.060 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.060 0 +0
2022-01-03 2021-12-29 3.130 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.080 0 +0
2021-12-28 2021-12-22 3.060 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.030 0 +0
2021-12-21 2021-12-17 3.040 0 +0
2021-12-20 2021-12-16 3.080 0 -57,912
2021-08-16 2021-08-12 3.920 57,912 -978,867 0.01% 227,015
2021-08-04 2021-08-02 3.940 1,036,779 -848,220 0.12% 4,084,909
2021-07-09 2021-07-07 4.050 1,884,999 -2,000 0.21% 7,634,246
2021-07-08 2021-07-06 4.050 1,886,999 -371,894 0.21% 7,642,346
2021-06-22 2021-06-18 4.050 2,258,893 -2,000 0.25% 9,148,517
2021-06-16 2021-06-11 4.090 2,260,893 -4,000 0.25% 9,247,052
2021-06-15 2021-06-10 4.100 2,264,893 +856,220 0.25% 9,286,061
2021-06-11 2021-06-09 4.070 1,408,673 -988,500 0.16% 5,733,299
2021-04-30 2021-04-28 4.200 2,397,173 -4,406 0.27% 10,068,127
2021-03-25 2021-03-23 2.970 2,401,579 -261,600 0.27% 7,132,690
2021-02-01 2021-01-28 2.790 2,663,179 -10,000 0.30% 7,430,269
2020-12-29 2020-12-24 2.710 2,673,179 -12,000 0.30% 7,244,315
2020-12-28 2020-12-22 2.680 2,685,179 -16,000 0.30% 7,196,280
2020-12-18 2020-12-16 2.660 2,701,179 -2,000 0.30% 7,185,136
2020-12-17 2020-12-15 2.660 2,703,179 -162,000 0.30% 7,190,456
2020-12-16 2020-12-14 2.710 2,865,179 -6,000 0.32% 7,764,635
2020-12-15 2020-12-11 2.710 2,871,179 -8,000 0.32% 7,780,895
2020-12-14 2020-12-10 2.720 2,879,179 +1,287,128 0.32% 7,831,367
2020-12-11 2020-12-09 2.710 1,592,051 -10,000 0.18% 4,314,458
2020-12-10 2020-12-08 2.700 1,602,051 -14,000 0.18% 4,325,538
2020-12-08 2020-12-04 2.740 1,616,051 -283,000 0.18% 4,427,980
2020-12-07 2020-12-03 2.790 1,899,051 -1,012,900 0.21% 5,298,352
2020-12-02 2020-11-30 2.720 2,911,951 +1,738,106 0.32% 7,920,507
2020-10-07 2020-10-05 2.910 1,173,845 -285,340 0.13% 3,415,889
2020-10-06 2020-09-30 2.890 1,459,185 -40,000 0.16% 4,217,045
2020-09-30 2020-09-28 2.960 1,499,185 -187,980 0.17% 4,437,588
2020-09-29 2020-09-25 2.910 1,687,165 -18,000 0.19% 4,909,650
2020-09-28 2020-09-24 2.930 1,705,165 -26,000 0.19% 4,996,133
2020-09-25 2020-09-23 2.910 1,731,165 -112,000 0.19% 5,037,690
2020-09-24 2020-09-22 2.920 1,843,165 -38,000 0.21% 5,382,042
2020-09-23 2020-09-21 3.040 1,881,165 -90,000 0.21% 5,718,742
2020-08-17 2020-08-13 2.970 1,971,165 -14,000 0.22% 5,854,360
2020-08-13 2020-08-11 2.880 1,985,165 -2,000 0.22% 5,717,275
2020-08-11 2020-08-07 2.880 1,987,165 -4,000 0.22% 5,723,035
2020-08-10 2020-08-06 2.960 1,991,165 -16,000 0.22% 5,893,848
2020-08-07 2020-08-05 2.960 2,007,165 -16,000 0.22% 5,941,208
2020-08-05 2020-08-03 2.940 2,023,165 -2,000 0.23% 5,948,105
2020-08-03 2020-07-30 2.930 2,025,165 -5,940 0.23% 5,933,733
2020-07-30 2020-07-28 2.880 2,031,105 -9,900 0.23% 5,849,582
2020-07-29 2020-07-27 2.910 2,041,005 -13,860 0.23% 5,939,325
2020-07-28 2020-07-24 2.880 2,054,865 -33,740 0.23% 5,918,011
2020-07-24 2020-07-22 2.890 2,088,605 -14,051 0.23% 6,036,068
2020-07-23 2020-07-21 2.910 2,102,656 -64,000 0.23% 6,118,729
2020-07-03 2020-06-30 3.060 2,166,656 -12,355 0.24% 6,629,967
2020-07-02 2020-06-29 3.020 2,179,011 -3,520 0.24% 6,580,613
2020-06-30 2020-06-26 3.050 2,182,531 -6,445 0.24% 6,656,720
2020-06-29 2020-06-24 3.090 2,188,976 -19,490 0.24% 6,763,936
2020-06-26 2020-06-23 3.070 2,208,466 -4,313 0.25% 6,779,991
2020-06-24 2020-06-22 3.110 2,212,779 -11,126 0.25% 6,881,743
2020-06-17 2020-06-15 3.000 2,223,905 +522,720 0.25% 6,671,715
2020-06-15 2020-06-11 3.020 1,701,185 +334,226 0.19% 5,137,579
2020-06-11 2020-06-09 3.172 1,366,959 +26,629 0.15% 4,335,704
2020-06-09 2020-06-05 3.100 1,340,330 -224,697 0.15% 4,155,556
2020-06-08 2020-06-04 3.090 1,565,027 +103,381 0.18% 4,836,244
2020-05-18 2020-05-14 3.192 1,461,646 -17,925 0.17% 4,665,845
2020-04-16 2020-04-14 3.264 1,479,571 -22,254 0.17% 4,828,693
2020-03-31 2020-03-27 3.304 1,501,825 -70,598 0.17% 4,962,587
2020-03-30 2020-03-26 3.294 1,572,423 -68,636 0.18% 5,179,832
2020-03-25 2020-03-23 3.355 1,641,059 -64,246 0.19% 5,506,351
2020-03-24 2020-03-20 3.335 1,705,305 -31,196 0.19% 5,687,136
2020-03-23 2020-03-19 3.141 1,736,501 -43,323 0.20% 5,454,683
2020-03-20 2020-03-18 3.141 1,779,824 +166,319 0.20% 5,590,769
2020-03-19 2020-03-17 3.335 1,613,505 -232,873 0.18% 5,380,986
2020-03-18 2020-03-16 3.498 1,846,378 -16,006 0.21% 6,458,899
2020-03-16 2020-03-12 3.488 1,862,384 -27,258 0.21% 6,495,897
2020-03-13 2020-03-11 3.468 1,889,642 -11,629 0.21% 6,552,427
2020-03-12 2020-03-10 3.539 1,901,271 -11,904 0.22% 6,728,485
2020-03-10 2020-03-06 3.712 1,913,175 -9,693 0.22% 7,102,314
2020-03-09 2020-03-05 3.682 1,922,868 -5,995 0.22% 7,079,465
2020-02-17 2020-02-13 3.998 1,928,863 -5,883 0.22% 7,711,364
2020-02-14 2020-02-12 3.926 1,934,746 -5,883 0.22% 7,596,761
2020-01-10 2020-01-08 4.283 1,940,629 -30,912 0.22% 8,312,575
2020-01-07 2020-01-03 4.467 1,971,541 +78,220 0.22% 8,806,913
2019-12-27 2019-12-20 4.263 1,893,321 -12,820 0.21% 8,071,315
2019-12-23 2019-12-19 4.263 1,906,141 +67,863 0.22% 8,125,967
2019-12-20 2019-12-18 4.273 1,838,278 -30,861 0.21% 7,855,412
2019-12-13 2019-12-11 4.212 1,869,139 -30,450 0.21% 7,872,912
2019-12-10 2019-12-06 4.232 1,899,589 +383,530 0.22% 8,039,916
2019-12-09 2019-12-05 4.130 1,516,059 -219,703 0.17% 6,262,026
2019-11-28 2019-11-26 4.243 1,735,762 -23,453 0.20% 7,364,229
2019-11-27 2019-11-25 4.120 1,759,215 -5,824 0.20% 7,248,432
2019-11-26 2019-11-22 4.110 1,765,039 -15,600 0.20% 7,254,427
2019-11-25 2019-11-21 4.130 1,780,639 -13,621 0.20% 7,354,865
2019-11-19 2019-11-15 4.181 1,794,260 -7,845 0.20% 7,502,621
2019-11-18 2019-11-14 4.212 1,802,105 -7,844 0.20% 7,590,562
2019-11-13 2019-11-11 4.436 1,809,949 -711 0.21% 8,029,701
2019-11-04 2019-10-31 4.528 1,810,660 +161,764 0.21% 8,199,052
2019-11-01 2019-10-30 4.487 1,648,896 -173,160 0.19% 7,399,284
2019-10-24 2019-10-22 4.436 1,822,056 -20,375 0.21% 8,083,413
2019-10-23 2019-10-21 4.375 1,842,431 -24,393 0.21% 8,061,063
2019-10-22 2019-10-18 4.487 1,866,824 +70,603 0.21% 8,377,218
2019-10-18 2019-10-16 4.589 1,796,221 -8,806 0.20% 8,243,584
2019-10-16 2019-10-14 4.538 1,805,027 +681,442 0.20% 8,191,954
2019-10-09 2019-10-04 4.361 1,123,585 +11,981 0.13% 4,899,436
2019-10-08 2019-10-03 4.381 1,111,604 -542,243 0.13% 4,870,110
2019-10-04 2019-10-02 4.391 1,653,847 -178,686 0.19% 7,262,810
2019-09-30 2019-09-26 4.288 1,832,533 -7,877 0.21% 7,858,594
2019-09-27 2019-09-25 4.340 1,840,410 -17,173 0.21% 7,987,234
2019-09-26 2019-09-24 4.227 1,857,583 +180,857 0.21% 7,851,124
2019-09-25 2019-09-23 4.288 1,676,726 -182,954 0.19% 7,190,435
2019-09-24 2019-09-20 4.391 1,859,680 -2,106 0.21% 8,166,718
2019-09-20 2019-09-18 4.412 1,861,786 -17,434 0.21% 8,214,351
2019-09-16 2019-09-12 4.350 1,879,220 -20,192 0.22% 8,175,039
2019-09-13 2019-09-11 4.299 1,899,412 -1 0.22% 8,164,977
2019-09-12 2019-09-10 4.257 1,899,413 -3,763 0.22% 8,086,660
2019-09-11 2019-09-09 4.278 1,903,176 -15,745 0.22% 8,141,919
2019-09-03 2019-08-30 4.371 1,918,921 -9,476 0.22% 8,387,310
2019-09-02 2019-08-29 4.505 1,928,397 -12,367 0.22% 8,687,156
2019-08-30 2019-08-28 4.505 1,940,764 -53,988 0.22% 8,742,868
2019-08-29 2019-08-27 4.495 1,994,752 -21,330 0.23% 8,965,513
2019-08-28 2019-08-26 4.515 2,016,082 -19,324 0.23% 9,102,948
2019-08-27 2019-08-23 4.464 2,035,406 -13,661 0.23% 9,085,288
2019-08-26 2019-08-22 4.515 2,049,067 -19,428 0.24% 9,251,880
2019-08-12 2019-08-08 4.804 2,068,495 +151,602 0.24% 9,936,653
2019-08-09 2019-08-07 4.804 1,916,893 -326,330 0.22% 9,208,386
2019-08-08 2019-08-06 4.804 2,243,223 -23,204 0.26% 10,776,013
2019-08-07 2019-08-05 4.804 2,266,427 -15,469 0.26% 10,887,481
2019-08-06 2019-08-02 4.876 2,281,896 -7,831 0.26% 11,126,453
2019-08-02 2019-07-31 4.907 2,289,727 -13,603 0.26% 11,235,448
2019-08-01 2019-07-30 4.979 2,303,330 -13,491 0.26% 11,468,405
2019-07-31 2019-07-29 5.031 2,316,821 -2,855 0.27% 11,654,994
2019-07-18 2019-07-16 5.092 2,319,676 +62,074 0.27% 11,812,832
2019-07-17 2019-07-15 5.123 2,257,602 +1,035,058 0.26% 11,566,541
2019-06-27 2019-06-25 5.020 1,222,544 +61,021 0.14% 6,137,524
2019-06-24 2019-06-20 4.979 1,161,523 +162,970 0.13% 5,783,286
2019-06-12 2019-06-10 4.938 998,553 +916,187 0.11% 4,930,675
2019-06-05 2019-06-03 5.150 82,366 -467,164 0.01% 424,175
2019-06-04 2019-05-31 5.118 549,530 -289,444 0.06% 2,812,506
2019-06-03 2019-05-30 5.129 838,974 -153,132 0.10% 4,302,795
2019-05-31 2019-05-29 5.086 992,106 -18,327 0.12% 5,046,016
2019-05-30 2019-05-28 5.373 1,010,433 -309,841 0.12% 5,428,916
2019-05-29 2019-05-27 5.192 1,320,274 -94,177 0.16% 6,855,324
2019-05-28 2019-05-24 5.150 1,414,451 -28,253 0.17% 7,284,248
2019-05-20 2019-05-16 5.150 1,442,704 -76,284 0.17% 7,429,747
2019-05-16 2019-05-14 5.118 1,518,988 -8,669 0.18% 7,774,213
2019-05-10 2019-05-08 5.171 1,527,657 -1,886 0.18% 7,899,687
2019-05-09 2019-05-07 5.182 1,529,543 -2,038 0.18% 7,925,681
2019-04-26 2019-04-24 5.224 1,531,581 +429,446 0.18% 8,001,292
2019-04-08 2019-04-03 5.267 1,102,135 +58,525 0.13% 5,804,590
2019-03-28 2019-03-26 5.320 1,043,610 -1,982 0.12% 5,551,764
2019-03-21 2019-03-19 5.256 1,045,592 +62,139 0.12% 5,495,694
2019-03-04 2019-02-28 5.245 983,453 -1,883 0.12% 5,158,645
2019-02-21 2019-02-19 5.203 985,336 -73,352 0.12% 5,126,672
2019-02-18 2019-02-14 5.330 1,058,688 -15,070 0.13% 5,643,217
2019-02-14 2019-02-12 5.288 1,073,758 +148,799 0.13% 5,677,940
2019-01-15 2019-01-11 5.415 924,959 -1,781 0.11% 5,008,962
2018-12-21 2018-12-19 5.139 926,740 +80,950 0.11% 4,762,756
2018-12-05 2018-12-03 4.863 845,790 -430,032 0.10% 4,113,231
2018-12-04 2018-11-30 4.757 1,275,822 -5,623 0.15% 6,069,084
2018-12-03 2018-11-29 4.704 1,281,445 -3,854 0.15% 6,027,799
2018-11-23 2018-11-21 4.672 1,285,299 -13,092 0.15% 6,004,985
2018-11-22 2018-11-20 4.672 1,298,391 -3,954 0.15% 6,066,151
2018-11-20 2018-11-16 4.683 1,302,345 -22,150 0.15% 6,098,453
2018-11-08 2018-11-06 4.608 1,324,495 -85,042 0.16% 6,103,727
2018-11-07 2018-11-05 4.460 1,409,537 -9,551 0.17% 6,286,093
2018-11-01 2018-10-30 4.449 1,419,088 -5,650 0.17% 6,313,620
2018-10-31 2018-10-29 4.534 1,424,738 -86,549 0.17% 6,459,783
2018-10-30 2018-10-26 4.481 1,511,287 -13,101 0.18% 6,771,961
2018-10-25 2018-10-23 4.566 1,524,388 -24,486 0.18% 6,960,157
2018-10-24 2018-10-22 4.608 1,548,874 -28,253 0.18% 7,137,743
2018-10-23 2018-10-19 4.534 1,577,127 -4,026 0.19% 7,150,717
2018-10-18 2018-10-15 4.523 1,581,153 -7,665 0.19% 7,152,182
2018-10-16 2018-10-12 4.523 1,588,818 -16,932 0.19% 7,186,854
2018-10-15 2018-10-11 4.354 1,605,750 -18,374 0.19% 6,990,639
2018-10-12 2018-10-10 4.566 1,624,124 +1,049,829 0.19% 7,415,539
2018-10-05 2018-10-03 4.641 574,295 +6,647 0.07% 2,665,199
2018-10-04 2018-10-02 4.619 567,648 -1,149,829 0.07% 2,622,156
2018-10-03 2018-09-28 4.609 1,717,477 -12,993 0.21% 7,915,150
2018-10-02 2018-09-27 4.598 1,730,470 -27,681 0.21% 7,956,440
2018-09-28 2018-09-26 4.652 1,758,151 -1,979 0.21% 8,178,149
2018-09-26 2018-09-21 4.598 1,760,130 -7,373 0.21% 8,092,812
2018-09-24 2018-09-20 4.598 1,767,503 -7,520 0.21% 8,126,712
2018-09-21 2018-09-19 4.555 1,775,023 -15,630 0.21% 8,085,014
2018-09-19 2018-09-17 4.480 1,790,653 -17,832 0.21% 8,021,552
2018-09-13 2018-09-11 4.437 1,808,485 -88,526 0.22% 8,023,722
2018-09-12 2018-09-10 4.437 1,897,011 +80,594 0.23% 8,416,487
2018-09-11 2018-09-07 4.512 1,816,417 -105,217 0.22% 8,195,506
2018-09-06 2018-09-04 4.738 1,921,634 -82,941 0.23% 9,103,747
2018-09-04 2018-08-31 4.748 2,004,575 -3,686 0.24% 9,518,215
2018-09-03 2018-08-30 4.813 2,008,261 -7,439 0.24% 9,665,161
2018-08-31 2018-08-29 4.834 2,015,700 -7,379 0.24% 9,744,271
2018-08-30 2018-08-28 4.759 2,023,079 -1,962 0.24% 9,627,810
2018-08-29 2018-08-27 4.791 2,025,041 -11,229 0.24% 9,702,410
2018-08-28 2018-08-24 4.738 2,036,270 -18,820 0.24% 9,646,836
2018-08-20 2018-08-16 4.695 2,055,090 -83,685 0.25% 9,647,687
2018-08-16 2018-08-14 4.834 2,138,775 -19,201 0.26% 10,339,238
2018-08-08 2018-08-06 4.813 2,157,976 -33,938 0.26% 10,385,695
2018-08-07 2018-08-03 4.813 2,191,914 -11,171 0.26% 10,549,028
2018-08-06 2018-08-02 4.813 2,203,085 -3,247 0.26% 10,602,791
2018-08-03 2018-08-01 4.813 2,206,332 -11,171 0.26% 10,618,418
2018-08-02 2018-07-31 4.823 2,217,503 -4,545 0.27% 10,696,002
2018-08-01 2018-07-30 4.813 2,222,048 -9,309 0.27% 10,694,054
2018-07-31 2018-07-27 4.823 2,231,357 -20,955 0.27% 10,762,826
2018-07-25 2018-07-23 4.770 2,252,312 -133,239 0.27% 10,742,923
2018-07-24 2018-07-20 4.834 2,385,551 -217,181 0.29% 11,532,200
2018-07-23 2018-07-19 4.942 2,602,732 -19,395 0.31% 12,861,695
2018-07-16 2018-07-12 4.974 2,622,127 -3,723 0.31% 13,042,044
2018-07-13 2018-07-11 4.952 2,625,850 -202,185 0.31% 13,004,144
2018-07-12 2018-07-10 4.952 2,828,035 -1,862 0.34% 14,005,436
2018-07-10 2018-07-06 4.920 2,829,897 -79,869 0.34% 13,923,456
2018-07-09 2018-07-05 4.888 2,909,766 -33,511 0.35% 14,222,646
2018-07-06 2018-07-04 4.877 2,943,277 -96,225 0.35% 14,354,826
2018-07-05 2018-07-03 5.081 3,039,502 -27,115 0.36% 15,444,523
2018-07-03 2018-06-28 5.146 3,066,617 -108,354 0.37% 15,779,963
2018-06-29 2018-06-27 5.049 3,174,971 -86,069 0.38% 16,030,555
2018-06-28 2018-06-26 5.028 3,261,040 -12,136 0.39% 16,395,056
2018-06-25 2018-06-21 5.221 3,273,176 -75,214 0.39% 17,088,997
2018-06-22 2018-06-20 5.296 3,348,390 -5,584 0.40% 17,733,477
2018-06-21 2018-06-19 5.339 3,353,974 -73,632 0.40% 17,907,173
2018-06-19 2018-06-14 5.447 3,427,606 -74,002 0.41% 18,668,516
2018-06-13 2018-06-11 5.532 3,501,608 +2,237,551 0.42% 19,372,501
2018-06-12 2018-06-08 5.500 1,264,057 -5,585 0.15% 6,952,605
2018-06-08 2018-06-06 5.554 1,269,642 +782,305 0.15% 7,051,520
2018-06-06 2018-06-04 5.744 487,337 -362,694 0.06% 2,799,136
2018-06-05 2018-06-01 5.766 850,031 -2,538,555 0.10% 4,901,025
2018-06-04 2018-05-31 5.908 3,388,586 -475,774 0.41% 20,021,364
2018-06-01 2018-05-30 5.689 3,864,360 -123,438 0.47% 21,983,671
2018-05-31 2018-05-29 5.777 3,987,798 -7,409 0.49% 23,036,250
2018-05-30 2018-05-28 5.777 3,995,207 -3,642 0.49% 23,079,049
2018-05-29 2018-05-25 5.766 3,998,849 -5,445 0.49% 23,056,171
2018-05-28 2018-05-24 5.755 4,004,294 +152,948 0.49% 23,043,589
2018-05-25 2018-05-23 5.689 3,851,346 -38,154 0.47% 21,909,637
2018-05-24 2018-05-21 5.722 3,889,500 -10,926 0.48% 22,254,835
2018-05-23 2018-05-18 5.689 3,900,426 -18,265 0.48% 22,188,844
2018-05-21 2018-05-17 5.722 3,918,691 -10,927 0.48% 22,421,859
2018-05-18 2018-05-16 5.722 3,929,618 -16,380 0.48% 22,484,381
2018-05-17 2018-05-15 5.722 3,945,998 -4,130 0.48% 22,578,104
2018-05-15 2018-05-11 5.689 3,950,128 -32,689 0.48% 22,471,590
2018-05-14 2018-05-10 5.678 3,982,817 -170,849 0.49% 22,613,812
2018-05-11 2018-05-09 5.623 4,153,666 -24,222 0.51% 23,355,782
2018-05-10 2018-05-08 5.678 4,177,888 -27,316 0.51% 23,721,395
2018-05-09 2018-05-07 5.601 4,205,204 -38,244 0.51% 23,553,211
2018-05-08 2018-05-04 5.612 4,243,448 -177,820 0.52% 23,814,017
2018-05-07 2018-05-03 5.579 4,421,268 -34,704 0.54% 24,666,267
2018-05-04 2018-05-02 5.689 4,455,972 -45,428 0.54% 25,349,249
2018-05-03 2018-04-30 5.777 4,501,400 -21,854 0.55% 26,003,166
2018-05-02 2018-04-27 5.744 4,523,254 -5,463 0.55% 25,980,383
2018-04-30 2018-04-26 5.667 4,528,717 -74,757 0.55% 25,663,611
2018-04-27 2018-04-25 5.634 4,603,474 -34,136 0.56% 25,935,579
2018-04-26 2018-04-24 5.634 4,637,610 -5,463 0.57% 26,127,898
2018-04-25 2018-04-23 5.711 4,643,073 -7,284 0.57% 26,515,617
2018-04-24 2018-04-20 5.667 4,650,357 -3,643 0.57% 26,352,928
2018-04-23 2018-04-19 5.667 4,654,000 -69,293 0.57% 26,373,573
2018-04-12 2018-04-10 5.963 4,723,293 +81,641 0.58% 28,166,806
2018-04-11 2018-04-09 5.919 4,641,652 -101,190 0.57% 27,476,045
2018-04-09 2018-04-04 6.007 4,742,842 +593,504 0.58% 28,491,733
2018-04-04 2018-03-29 6.117 4,149,338 -214,891 0.51% 25,382,061
2018-03-28 2018-03-26 6.040 4,364,229 +54,615 0.53% 26,361,074
2018-03-23 2018-03-21 5.963 4,309,614 +52,822 0.53% 25,699,879
2018-03-20 2018-03-16 5.974 4,256,792 +238,566 0.52% 25,431,631
2018-03-19 2018-03-15 5.876 4,018,226 -179,798 0.49% 23,609,187
2018-03-16 2018-03-14 5.897 4,198,024 +168,866 0.51% 24,757,802
2018-03-15 2018-03-13 5.799 4,029,158 -175,856 0.49% 23,363,672
2018-03-12 2018-03-08 5.568 4,205,014 +230,992 0.51% 23,413,605
2018-03-09 2018-03-07 5.502 3,974,022 -3,642 0.49% 21,865,574
2018-03-08 2018-03-06 5.480 3,977,664 -3,642 0.49% 21,798,245
2018-03-07 2018-03-05 5.436 3,981,306 -1,822 0.49% 21,643,308
2018-03-06 2018-03-02 5.458 3,983,128 -14,569 0.49% 21,740,701
2018-03-05 2018-03-01 5.469 3,997,697 -7,284 0.49% 21,864,125
2018-03-02 2018-02-28 5.469 4,004,981 -77,124 0.49% 21,903,962
2018-03-01 2018-02-27 5.491 4,082,105 -10,927 0.50% 22,415,429
2018-02-13 2018-02-09 5.414 4,093,032 -72,298 0.50% 22,160,775
2018-02-09 2018-02-07 5.612 4,165,330 -71,570 0.51% 23,375,623
2018-02-08 2018-02-06 5.700 4,236,900 -83,225 0.52% 24,149,517
2018-02-07 2018-02-05 6.117 4,320,125 -82,223 0.53% 26,426,789
2018-02-06 2018-02-02 6.128 4,402,348 -111,270 0.54% 26,978,106
2018-02-05 2018-02-01 6.128 4,513,618 -22,228 0.55% 27,659,981
2018-02-02 2018-01-31 6.161 4,535,846 -12,747 0.55% 27,945,639
2018-02-01 2018-01-30 6.150 4,548,593 -18,212 0.56% 27,974,220
2018-01-31 2018-01-29 6.172 4,566,805 -76,213 0.56% 28,186,533
2018-01-30 2018-01-26 6.117 4,643,018 -29,138 0.57% 28,401,969
2018-01-29 2018-01-25 6.139 4,672,156 -38,243 0.57% 28,682,832
2018-01-26 2018-01-24 6.139 4,710,399 -20,033 0.58% 28,917,609
2018-01-25 2018-01-23 6.150 4,730,432 -94,607 0.58% 29,092,545
2018-01-24 2018-01-22 6.161 4,825,039 -21,063 0.59% 29,727,376
2018-01-23 2018-01-19 6.161 4,846,102 -25,495 0.59% 29,857,146
2018-01-22 2018-01-18 6.150 4,871,597 -98,249 0.60% 29,960,721
2018-01-19 2018-01-17 6.183 4,969,846 -90,601 0.61% 30,728,702
2018-01-18 2018-01-16 6.359 5,060,447 -55,999 0.62% 32,178,095
2018-01-17 2018-01-15 6.348 5,116,446 -36,422 0.63% 32,477,988
2018-01-16 2018-01-12 6.359 5,152,868 -79,856 0.63% 32,765,776
2018-01-15 2018-01-11 6.392 5,232,724 -18,211 0.64% 33,445,962
2018-01-12 2018-01-10 6.436 5,250,935 -60,825 0.64% 33,793,031
2018-01-08 2018-01-04 6.512 5,311,760 -21,854 0.65% 34,592,824
2017-12-27 2017-12-21 6.491 5,333,614 -14,569 0.65% 34,617,998
2017-12-22 2017-12-20 6.523 5,348,183 -20,032 0.65% 34,888,764
2017-12-21 2017-12-19 6.480 5,368,215 -20,032 0.66% 34,783,621
2017-12-20 2017-12-18 6.480 5,388,247 -20,032 0.66% 34,913,420
2017-12-19 2017-12-15 6.293 5,408,279 -12,748 0.66% 34,033,498
2017-12-18 2017-12-14 6.194 5,421,027 -149,061 0.66% 33,577,902
2017-12-15 2017-12-13 6.161 5,570,088 +16,758 0.68% 34,317,671
2017-12-14 2017-12-12 6.106 5,553,330 -71,297 0.68% 33,909,482
2017-12-13 2017-12-11 6.194 5,624,627 -93,459 0.69% 34,839,003
2017-12-12 2017-12-08 6.172 5,718,086 -83,316 0.70% 35,292,293
2017-12-11 2017-12-07 6.150 5,801,402 -92,695 0.71% 35,679,098
2017-12-08 2017-12-06 6.150 5,894,097 -69,111 0.72% 36,249,180
2017-12-06 2017-12-04 6.315 5,963,208 -62,009 0.73% 37,656,564
2017-12-05 2017-12-01 6.436 6,025,217 -121,013 0.74% 38,776,017
2017-12-04 2017-11-30 6.480 6,146,230 -813,591 0.75% 39,824,809
2017-12-01 2017-11-29 6.436 6,959,821 -41,878 0.85% 44,790,774
2017-11-30 2017-11-28 6.414 7,001,699 +148,512 0.86% 44,906,496
2017-11-22 2017-11-20 6.545 6,853,187 -196,680 0.84% 44,857,155
2017-11-21 2017-11-17 6.545 7,049,867 +169,730 0.86% 46,144,513
2017-11-20 2017-11-16 6.600 6,880,137 -75,667 0.84% 45,411,353
2017-11-17 2017-11-15 6.622 6,955,804 -23,929 0.85% 46,063,563
2017-11-16 2017-11-14 6.666 6,979,733 +286,170 0.85% 46,528,643
2017-11-15 2017-11-13 6.512 6,693,563 +182,111 0.82% 43,591,813
2017-11-14 2017-11-10 6.447 6,511,452 -1,821 0.80% 41,976,752
2017-11-10 2017-11-08 6.348 6,513,273 -200,323 0.80% 41,344,715
2017-11-09 2017-11-07 6.370 6,713,596 -5,463 0.82% 42,763,779
2017-11-08 2017-11-06 6.106 6,719,059 -69,475 0.82% 41,027,602
2017-11-07 2017-11-03 6.150 6,788,534 -5,464 0.83% 41,750,041
2017-11-06 2017-11-02 6.106 6,793,998 -87,686 0.83% 41,485,191
2017-11-03 2017-11-01 6.117 6,881,684 -21,854 0.84% 42,096,191
2017-11-02 2017-10-31 6.095 6,903,538 -20,032 0.84% 42,078,242
2017-11-01 2017-10-30 6.128 6,923,570 -83,771 0.85% 42,428,450
2017-10-31 2017-10-27 6.095 7,007,341 -27,317 0.86% 42,710,939
2017-10-30 2017-10-26 6.139 7,034,658 -85,501 0.86% 43,186,467
2017-10-27 2017-10-25 6.172 7,120,159 -27,317 0.87% 43,945,953
2017-10-26 2017-10-24 6.128 7,147,476 -74,666 0.87% 43,800,573
2017-10-25 2017-10-23 6.139 7,222,142 -10,926 0.88% 44,337,450
2017-10-24 2017-10-20 6.117 7,233,068 -82,624 0.88% 44,245,655
2017-10-23 2017-10-19 6.106 7,315,692 -173,826 0.89% 44,670,734
2017-10-19 2017-10-17 6.216 7,489,518 +82,770 0.92% 46,554,663
2017-10-17 2017-10-13 6.249 7,406,748 -4,280 0.91% 46,284,195
2017-10-16 2017-10-12 6.205 7,411,028 -78,216 0.91% 45,985,381
2017-10-13 2017-10-11 6.205 7,489,244 -63,011 0.92% 46,470,710
2017-10-11 2017-10-09 6.260 7,552,255 +4,878,491 0.92% 47,276,398
2017-10-10 2017-10-06 6.260 2,673,764 +205,786 0.33% 16,737,508
2017-10-09 2017-10-04 6.183 2,467,978 +1,991,275 0.30% 15,259,579
2017-10-06 2017-10-03 6.409 476,703 -608,252 0.06% 3,054,976
2017-10-04 2017-09-29 6.364 1,084,955 -1,366,009 0.13% 6,904,957
2017-10-03 2017-09-28 6.420 2,450,964 -4,694,393 0.30% 15,734,261
2017-09-29 2017-09-27 6.497 7,145,357 -109,050 0.88% 46,424,095
2017-09-26 2017-09-22 6.342 7,254,407 -61,617 0.89% 46,008,487
2017-09-22 2017-09-20 6.309 7,316,024 -50,053 0.90% 46,156,343
2017-09-21 2017-09-19 6.375 7,366,077 -61,256 0.91% 46,961,304
2017-09-20 2017-09-18 6.431 7,427,333 -10,842 0.91% 47,762,873
2017-09-19 2017-09-15 6.375 7,438,175 +30,177 0.92% 47,420,954
2017-09-18 2017-09-14 6.619 7,407,998 -59,088 0.91% 49,032,434
2017-09-15 2017-09-13 6.630 7,467,086 -9,306 0.92% 49,506,177
2017-09-12 2017-09-08 6.486 7,476,392 -60,352 0.92% 48,492,111
2017-09-08 2017-09-06 6.530 7,536,744 -72,279 0.93% 49,217,232
2017-09-07 2017-09-05 6.575 7,609,023 +213,398 0.94% 50,026,112
2017-09-05 2017-09-01 6.464 7,395,625 -56,829 0.91% 47,804,540
2017-09-04 2017-08-31 6.298 7,452,454 -5,421 0.92% 46,934,585
2017-09-01 2017-08-30 6.287 7,457,875 -8,944 0.92% 46,886,180
2017-08-31 2017-08-29 6.276 7,466,819 -71,646 0.92% 46,859,764
2017-08-30 2017-08-28 6.497 7,538,465 -71,104 0.93% 48,978,157
2017-08-29 2017-08-25 6.519 7,609,569 -2,021,989 0.93% 49,608,577
2017-08-28 2017-08-24 6.486 9,631,558 -256,678 1.18% 62,470,585
2017-08-25 2017-08-22 6.254 9,888,236 -7,861 1.21% 61,837,039
2017-08-24 2017-08-21 6.220 9,896,097 -74,085 1.22% 61,557,599
2017-08-22 2017-08-18 6.198 9,970,182 -10,842 1.22% 61,797,731
2017-08-21 2017-08-17 6.254 9,981,024 -84,294 1.23% 62,417,298
2017-08-18 2017-08-16 6.209 10,065,318 -20,961 1.24% 62,498,814
2017-08-16 2017-08-14 6.187 10,086,279 +1,897,308 1.24% 62,405,691
2017-08-15 2017-08-11 6.198 8,188,971 -466 1.01% 50,757,331
2017-08-14 2017-08-10 6.198 8,189,437 -63,153 1.01% 50,760,219
2017-08-11 2017-08-09 6.287 8,252,590 -62,250 1.01% 51,882,395
2017-08-10 2017-08-08 6.353 8,314,840 -2,440 1.02% 52,825,936
2017-08-08 2017-08-04 6.375 8,317,280 -49,962 1.02% 53,025,555
2017-08-07 2017-08-03 6.442 8,367,242 -10,842 1.03% 53,899,747
2017-08-04 2017-08-02 6.397 8,378,084 -9,757 1.03% 53,598,664
2017-08-03 2017-08-01 6.453 8,387,841 -98,570 1.03% 54,125,280
2017-08-02 2017-07-31 6.774 8,486,411 -74,176 1.04% 57,485,312
2017-08-01 2017-07-28 6.796 8,560,587 -12,920 1.05% 58,177,269
2017-07-31 2017-07-27 6.796 8,573,507 -104,532 1.05% 58,265,073
2017-07-28 2017-07-26 6.818 8,678,039 -30,719 1.06% 59,167,569
2017-07-27 2017-07-25 6.774 8,708,758 -23,490 1.06% 58,991,448
2017-07-26 2017-07-24 6.807 8,732,248 -1,807 1.07% 59,440,519
2017-07-25 2017-07-21 6.785 8,734,055 +181,988 1.07% 59,259,476
2017-07-21 2017-07-19 6.984 8,552,067 +56,016 1.05% 59,728,536
2017-07-20 2017-07-18 7.084 8,496,051 +227,677 1.04% 60,183,647
2017-07-18 2017-07-14 7.205 8,268,374 +162,626 1.01% 59,577,533
2017-07-17 2017-07-13 7.194 8,105,748 +70,472 0.99% 58,316,019
2017-07-13 2017-07-11 7.327 8,035,276 +60,273 0.97% 58,876,258
2017-07-11 2017-07-07 7.217 7,975,003 +45,174 0.97% 57,551,926
2017-07-06 2017-07-04 7.471 7,929,829 -1,617,401 0.96% 59,244,632
2017-07-04 2017-06-30 7.582 9,547,230 +72,279 1.16% 72,385,132
2017-07-03 2017-06-29 7.549 9,474,951 +182,503 1.15% 71,522,512
2017-06-30 2017-06-28 7.383 9,292,448 +126,487 1.13% 68,602,096
2017-06-29 2017-06-27 7.582 9,165,961 +1,805,153 1.11% 69,494,429
2017-06-27 2017-06-23 7.748 7,360,808 +3,456,975 0.89% 57,030,206
2017-06-26 2017-06-22 7.759 3,903,833 -5,557,396 0.47% 30,289,399
2017-06-23 2017-06-21 7.759 9,461,229 +1,865,686 1.14% 73,408,607
2017-06-22 2017-06-20 7.792 7,595,543 +852,714 0.92% 59,185,170
2017-06-20 2017-06-16 7.870 6,742,829 +314,411 0.81% 53,063,166
2017-06-19 2017-06-15 7.715 6,428,418 +290,017 0.78% 49,592,762
2017-06-16 2017-06-14 7.637 6,138,401 +205,090 0.74% 46,879,801
2017-06-15 2017-06-13 7.538 5,933,311 +4,478,551 0.72% 44,722,455
2017-06-14 2017-06-12 7.526 1,454,760 +552,117 0.18% 10,949,182
2017-06-13 2017-06-09 7.582 902,643 +837,815 0.11% 6,843,653
2017-06-09 2017-06-07 7.615 64,828 +847 0.01% 493,656
2017-06-08 2017-06-06 7.536 63,981 -4,494,673 0.01% 482,183
2017-06-06 2017-06-02 7.234 4,558,654 +108,785 0.56% 32,975,248
2017-06-05 2017-06-01 7.088 4,449,869 -208,005 0.54% 31,539,589
2017-06-02 2017-05-31 7.189 4,657,874 +989,763 0.57% 33,484,012
2017-06-01 2017-05-29 7.256 3,668,111 -53,768 0.45% 26,615,736
2017-05-31 2017-05-26 7.346 3,721,879 -418,244 0.46% 27,339,796
2017-05-29 2017-05-25 7.357 4,140,123 +157,471 0.51% 30,458,521
2017-05-25 2017-05-23 7.110 3,982,652 +264,674 0.49% 28,317,398
2017-05-24 2017-05-22 7.099 3,717,978 +336,577 0.46% 26,393,820
2017-05-22 2017-05-18 6.863 3,381,401 +284,511 0.41% 23,208,113
2017-05-18 2017-05-16 6.718 3,096,890 +71,074 0.38% 20,803,879
2017-05-16 2017-05-12 6.359 3,025,816 +338,055 0.37% 19,240,542
2017-05-15 2017-05-11 6.258 2,687,761 +63,525 0.33% 16,819,635
2017-05-12 2017-05-10 6.146 2,624,236 +69,163 0.32% 16,127,802
2017-05-11 2017-05-09 6.011 2,555,073 +314,211 0.31% 15,358,890
2017-05-10 2017-05-08 5.820 2,240,862 +223,556 0.27% 13,042,901
2017-05-09 2017-05-05 5.764 2,017,306 -69,551 0.25% 11,628,578
2017-05-08 2017-05-04 5.764 2,086,857 +88,996 0.26% 12,029,499
2017-05-05 2017-05-02 5.764 1,997,861 -46,367 0.24% 11,516,489
2017-05-04 2017-04-28 5.776 2,044,228 +80,470 0.25% 11,806,693
2017-05-02 2017-04-27 5.776 1,963,758 +139,370 0.24% 11,341,929
2017-04-28 2017-04-26 5.753 1,824,388 +7,668 0.22% 10,496,060
2017-04-27 2017-04-25 5.731 1,816,720 -23,362 0.22% 10,411,196
2017-04-26 2017-04-24 5.720 1,840,082 +6,955 0.23% 10,524,442
2017-04-25 2017-04-21 5.697 1,833,127 -37,450 0.22% 10,443,546
2017-04-24 2017-04-20 5.731 1,870,577 -12,306 0.23% 10,719,838
2017-04-21 2017-04-19 5.720 1,882,883 -89 0.23% 10,769,244
2017-04-20 2017-04-18 5.708 1,882,972 -192,094 0.23% 10,748,636
2017-04-19 2017-04-13 5.652 2,075,066 -96,301 0.25% 11,728,816
2017-04-18 2017-04-12 5.574 2,171,367 +32,949 0.27% 12,102,674
2017-04-13 2017-04-11 5.506 2,138,418 +39,969 0.26% 11,775,133
2017-04-12 2017-04-10 5.406 2,098,449 -80,251 0.26% 11,343,242
2017-04-11 2017-04-07 5.316 2,178,700 +21,514 0.27% 11,581,572
2017-04-10 2017-04-06 5.181 2,157,186 +66,550 0.26% 11,176,898
2017-04-07 2017-04-05 5.024 2,090,636 +63,499 0.26% 10,503,842
2017-04-06 2017-04-03 4.845 2,027,137 +62,422 0.25% 9,821,065
2017-04-05 2017-03-31 4.845 1,964,715 +126,671 0.24% 9,518,643
2017-04-03 2017-03-30 4.834 1,838,044 -53,501 0.23% 8,884,334
2017-03-31 2017-03-29 4.778 1,891,545 -21,400 0.23% 9,036,869
2017-03-30 2017-03-28 4.789 1,912,945 -41,018 0.23% 9,160,561
2017-03-29 2017-03-27 4.800 1,953,963 -16,050 0.24% 9,378,898
2017-03-23 2017-03-21 4.778 1,970,013 +81,266 0.24% 9,411,751
2017-03-22 2017-03-20 4.778 1,888,747 +95,286 0.23% 9,023,502
2017-03-13 2017-03-09 4.744 1,793,461 -17,833 0.22% 8,507,932
2017-03-10 2017-03-08 4.744 1,811,294 +62,417 0.22% 8,592,530
2017-03-07 2017-03-03 4.755 1,748,877 -60,634 0.21% 8,316,045
2017-03-06 2017-03-02 4.755 1,809,511 -10,700 0.22% 8,604,365
2017-03-03 2017-03-01 4.766 1,820,211 -21,400 0.22% 8,675,657
2017-03-01 2017-02-27 4.766 1,841,611 -16,050 0.23% 8,777,656
2017-02-28 2017-02-24 4.755 1,857,661 +80,450 0.23% 8,833,322
2017-02-24 2017-02-22 4.766 1,777,211 -3,567 0.22% 8,470,707
2017-02-23 2017-02-21 4.789 1,780,778 -8,917 0.22% 8,527,650
2017-02-22 2017-02-20 4.733 1,789,695 -21,400 0.22% 8,469,996
2017-02-21 2017-02-17 4.766 1,811,095 -3,567 0.22% 8,632,208
2017-02-17 2017-02-15 4.822 1,814,662 -51,717 0.22% 8,750,965
2017-02-16 2017-02-14 4.822 1,866,379 +30,118 0.23% 9,000,363
2017-02-15 2017-02-13 4.822 1,836,261 -26,750 0.22% 8,855,123
2017-02-14 2017-02-10 4.800 1,863,011 -16,051 0.23% 8,942,334
2017-02-13 2017-02-09 4.822 1,879,062 -28,533 0.23% 9,061,525
2017-02-10 2017-02-08 4.811 1,907,595 -24,967 0.23% 9,177,728
2017-02-09 2017-02-07 4.800 1,932,562 -23,184 0.24% 9,276,175
2017-02-08 2017-02-06 4.789 1,955,746 -19,617 0.24% 9,365,523
2017-02-07 2017-02-03 4.822 1,975,363 -42,801 0.24% 9,525,924
2017-02-03 2017-02-01 4.800 2,018,164 -23,183 0.25% 9,687,059
2017-02-02 2017-01-27 4.789 2,041,347 -26,751 0.25% 9,775,443
2017-02-01 2017-01-25 4.744 2,068,098 -21,400 0.25% 9,810,772
2017-01-24 2017-01-20 4.755 2,089,498 -26,750 0.26% 9,935,724
2017-01-23 2017-01-19 4.744 2,116,248 -19,617 0.26% 10,039,189
2017-01-20 2017-01-18 4.744 2,135,865 -21,400 0.26% 10,132,250
2017-01-18 2017-01-16 4.733 2,157,265 -8,917 0.26% 10,209,575
2017-01-17 2017-01-13 4.733 2,166,182 -3,567 0.27% 10,251,776
2017-01-12 2017-01-10 4.778 2,169,749 -26,750 0.27% 10,365,991
2017-01-11 2017-01-09 4.766 2,196,499 -37,451 0.27% 10,469,156
2017-01-10 2017-01-06 4.755 2,233,950 -171,202 0.27% 10,622,605
2017-01-03 2016-12-29 4.766 2,405,152 -1,783 0.29% 11,463,657
2016-12-30 2016-12-28 4.744 2,406,935 -23,184 0.29% 11,418,169
2016-12-23 2016-12-21 4.778 2,430,119 -5,350 0.30% 11,609,910
2016-12-22 2016-12-20 4.755 2,435,469 -39,234 0.30% 11,580,843
2016-12-19 2016-12-15 4.778 2,474,703 -123,052 0.30% 11,822,911
2016-12-16 2016-12-14 4.822 2,597,755 +79,022 0.32% 12,527,326
2016-12-15 2016-12-13 4.800 2,518,733 -82,499 0.31% 12,089,758
2016-12-13 2016-12-09 4.822 2,601,232 -165,941 0.32% 12,544,093
2016-12-07 2016-12-05 4.811 2,767,173 +60,634 0.34% 13,313,288
2016-11-04 2016-11-02 4.856 2,706,539 +78,467 0.33% 13,142,982
2016-11-01 2016-10-28 4.867 2,628,072 -71,334 0.32% 12,791,419
2016-10-13 2016-10-11 4.935 2,699,406 +78,257 0.33% 13,320,257
2016-10-12 2016-10-07 4.957 2,621,149 +169,992 0.32% 12,992,888
2016-10-11 2016-10-06 4.946 2,451,157 -185 0.30% 12,122,758
2016-10-06 2016-10-04 4.991 2,451,342 -7,133 0.30% 12,234,645
2016-10-05 2016-10-03 4.946 2,458,475 -66,060 0.30% 12,158,951
2016-10-04 2016-09-30 4.889 2,524,535 -160,814 0.31% 12,342,809
2016-10-03 2016-09-29 4.889 2,685,349 -21,206 0.33% 13,129,052
2016-09-30 2016-09-28 4.867 2,706,555 -25,195 0.33% 13,171,468
2016-09-29 2016-09-27 4.855 2,731,750 -37,110 0.34% 13,263,163
2016-09-28 2016-09-26 4.833 2,768,860 -11,916 0.34% 13,380,667
2016-09-27 2016-09-23 4.889 2,780,776 -2,828 0.34% 13,595,608
2016-09-23 2016-09-21 4.923 2,783,604 -12,586 0.34% 13,703,944
2016-09-22 2016-09-20 4.855 2,796,190 +173,400 0.34% 13,576,032
2016-09-21 2016-09-19 4.855 2,622,790 -251,515 0.32% 12,734,142
2016-09-20 2016-09-15 4.844 2,874,305 -5,301 0.35% 13,922,765
2016-09-15 2016-09-13 4.900 2,879,606 +88,359 0.35% 14,111,392
2016-09-14 2016-09-12 4.889 2,791,247 -12,370 0.34% 13,646,802
2016-09-13 2016-09-09 4.968 2,803,617 -26,508 0.34% 13,929,389
2016-09-12 2016-09-08 5.002 2,830,125 -14,137 0.35% 14,157,180
2016-09-09 2016-09-07 5.002 2,844,262 -14,138 0.35% 14,227,898
2016-09-08 2016-09-06 4.991 2,858,400 +60,261 0.35% 14,266,271
2016-09-07 2016-09-05 4.980 2,798,139 -79,700 0.34% 13,933,841
2016-09-06 2016-09-02 4.878 2,877,839 +79,071 0.35% 14,037,593
2016-08-24 2016-08-22 4.323 2,798,768 +237,829 0.34% 12,099,826
2016-08-22 2016-08-18 4.312 2,560,939 -327,503 0.31% 11,042,644
2016-08-11 2016-08-09 4.289 2,888,442 -1,767 0.35% 12,389,442
2016-08-10 2016-08-08 4.289 2,890,209 +83,811 0.35% 12,397,021
2016-07-22 2016-07-20 4.267 2,806,398 +229,554 0.34% 11,974,006
2016-07-21 2016-07-19 4.255 2,576,844 -275,062 0.32% 10,965,409
2016-07-15 2016-07-13 4.301 2,851,906 -883 0.35% 12,265,004
2016-06-20 2016-06-16 4.063 2,852,789 -95,605 0.35% 11,590,788
2016-06-15 2016-06-13 3.859 2,948,394 -100,641 0.36% 11,378,598
2016-06-13 2016-06-08 3.746 3,049,035 +471,308 0.37% 11,421,924
2016-06-06 2016-06-02 3.953 2,577,727 -98,857 0.32% 10,188,626
2016-06-03 2016-06-01 3.953 2,676,584 -468,954 0.34% 10,579,365
2016-05-25 2016-05-23 3.976 3,145,538 -1,720 0.40% 12,506,070
2016-05-18 2016-05-16 4.011 3,147,258 -3,441 0.40% 12,622,670
2016-05-13 2016-05-11 4.197 3,150,699 +467,233 0.40% 13,222,510
2016-05-11 2016-05-09 4.243 2,683,466 -1,720 0.34% 11,386,461
2016-05-09 2016-05-05 4.313 2,685,186 -1,721 0.34% 11,581,054
2016-05-06 2016-05-04 4.278 2,686,907 -3,440 0.34% 11,494,769
2016-05-05 2016-05-03 4.278 2,690,347 -1,721 0.34% 11,509,486
2016-05-04 2016-04-29 4.348 2,692,068 -3,441 0.34% 11,704,623
2016-05-03 2016-04-28 4.348 2,695,509 -12,042 0.34% 11,719,584
2016-04-29 2016-04-27 4.359 2,707,551 -13,764 0.34% 11,803,416
2016-04-28 2016-04-26 4.359 2,721,315 -17,204 0.34% 11,863,419
2016-04-26 2016-04-22 4.301 2,738,519 -13,763 0.34% 11,779,240
2016-04-13 2016-04-11 4.208 2,752,282 -3,441 0.35% 11,582,473
2016-04-12 2016-04-08 4.197 2,755,723 -1,720 0.35% 11,564,918
2016-04-11 2016-04-07 4.278 2,757,443 -6,882 0.35% 11,796,527
2016-03-31 2016-03-29 4.487 2,764,325 -3,229 0.35% 12,404,413
2016-03-22 2016-03-18 4.487 2,767,554 +2,612,719 0.35% 12,418,902
2016-02-24 2016-02-22 4.452 154,835 -902 0.02% 689,394
2016-01-28 2016-01-26 4.394 155,737 +902 0.02% 684,358
2015-12-15 2015-12-11 4.359 154,835 -9,700 0.02% 674,994
2015-11-27 2015-11-25 4.406 164,535 -47,311 0.02% 724,932
2015-10-05 2015-09-30 4.732 211,846 +2,103 0.03% 1,002,437
2015-09-30 2015-09-25 4.744 209,743 -33,796 0.03% 994,949
2015-08-27 2015-08-25 4.579 243,539 -24,122 0.03% 1,115,232
2015-08-26 2015-08-24 4.591 267,661 -3,406 0.03% 1,228,836
2015-08-25 2015-08-21 4.873 271,067 -6,637 0.03% 1,320,860
2015-08-24 2015-08-20 4.885 277,704 -1,429 0.04% 1,356,461
2015-08-20 2015-08-18 5.166 279,133 -1,703 0.04% 1,442,101
2015-08-19 2015-08-17 5.190 280,836 -1,978 0.04% 1,457,495
2015-08-17 2015-08-13 5.296 282,814 -1,704 0.04% 1,497,647
2015-08-14 2015-08-12 5.296 284,518 -1,428 0.04% 1,506,670
2015-08-13 2015-08-11 5.378 285,946 -3,407 0.04% 1,537,735
2015-08-12 2015-08-10 5.401 289,353 -1,703 0.04% 1,562,852
2015-08-11 2015-08-07 5.354 291,056 -275 0.04% 1,558,380
2015-08-10 2015-08-06 5.472 291,331 -279,346 0.04% 1,594,060
2015-08-07 2015-08-05 5.237 570,677 -65,578 0.07% 2,988,527
2015-08-03 2015-07-30 5.296 636,255 -5,110 0.08% 3,369,300
2015-07-31 2015-07-29 5.202 641,365 -3,406 0.08% 3,336,114
2015-07-27 2015-07-23 5.378 644,771 -3,407 0.08% 3,467,392
2015-07-24 2015-07-22 5.378 648,178 -3,407 0.08% 3,485,714
2015-07-23 2015-07-21 5.389 651,585 -1,703 0.08% 3,511,686
2015-07-22 2015-07-20 5.425 653,288 -1,703 0.08% 3,543,877
2015-07-17 2015-07-15 5.389 654,991 -17,034 0.08% 3,530,043
2015-07-15 2015-07-13 5.519 672,025 -1,703 0.09% 3,708,645
2015-07-13 2015-07-09 5.284 673,728 +56,210 0.09% 3,559,828
2015-07-10 2015-07-08 5.225 617,518 -8,517 0.08% 3,226,574
2015-06-23 2015-06-19 5.589 626,035 +474,652 0.08% 3,498,948
2015-06-22 2015-06-18 5.530 151,383 -5,110 0.02% 837,201
2015-06-12 2015-06-10 5.542 156,493 -2,830 0.02% 867,299
2015-06-09 2015-06-05 5.554 159,323 -8,517 0.02% 884,854
2015-06-08 2015-06-04 5.874 167,840 -8,687 0.02% 985,962
2015-06-05 2015-06-03 5.826 176,527 -7,289 0.02% 1,028,493
2015-06-02 2015-05-29 5.766 183,816 -1,662 0.02% 1,059,897
2015-05-28 2015-05-26 5.778 185,478 -29,906 0.02% 1,071,713
2015-05-19 2015-05-15 5.778 215,384 -3,322 0.03% 1,244,513
2015-05-18 2015-05-14 5.718 218,706 -6,646 0.03% 1,250,544
2015-05-12 2015-05-08 5.778 225,352 -20,768 0.03% 1,302,109
2015-05-07 2015-05-05 5.850 246,120 -13,292 0.03% 1,439,886
2015-05-06 2015-05-04 5.766 259,412 -124,608 0.03% 1,495,789
2015-05-05 2015-04-30 5.790 384,020 +210,828 0.05% 2,223,534
2015-04-23 2015-04-21 5.682 173,192 -97,636 0.02% 984,044
2015-04-20 2015-04-16 5.694 270,828 -68,119 0.04% 1,542,054
2015-04-16 2015-04-14 5.706 338,947 -68,036 0.04% 1,933,993
2015-04-09 2015-04-02 5.778 406,983 -67,122 0.05% 2,351,594
2015-03-27 2015-03-25 5.802 474,105 -1,661 0.06% 2,750,847
2015-03-20 2015-03-18 5.610 475,766 -18,276 0.06% 2,668,850
2015-03-19 2015-03-17 5.610 494,042 -8,307 0.06% 2,771,371
2015-03-18 2015-03-16 5.622 502,349 -3,323 0.07% 2,824,017
2015-03-17 2015-03-13 5.634 505,672 -9,969 0.07% 2,848,784
2015-03-12 2015-03-10 5.658 515,641 -16,614 0.07% 2,917,361
2015-03-11 2015-03-09 5.682 532,255 -8,308 0.07% 3,024,173
2015-03-04 2015-03-02 5.754 540,563 -53,166 0.07% 3,110,420
2015-03-03 2015-02-27 5.766 593,729 -9,968 0.08% 3,423,486
2015-03-02 2015-02-26 5.754 603,697 -1,662 0.08% 3,473,695
2015-02-27 2015-02-25 5.778 605,359 -13,291 0.08% 3,497,833
2015-02-26 2015-02-24 5.658 618,650 -13,292 0.08% 3,500,158
2015-02-25 2015-02-23 5.658 631,942 -4,985 0.08% 3,575,361
2015-02-24 2015-02-18 5.646 636,927 -3,323 0.08% 3,595,898
2015-02-23 2015-02-16 5.706 640,250 -6,646 0.08% 3,653,194
2015-02-13 2015-02-11 5.778 646,896 -8,307 0.08% 3,737,838
2015-02-12 2015-02-10 5.622 655,203 -7,859 0.09% 3,683,304
2015-02-11 2015-02-09 5.622 663,062 -8,307 0.09% 3,727,484
2015-02-10 2015-02-06 5.742 671,369 -8,307 0.09% 3,855,001
2015-02-09 2015-02-05 5.778 679,676 -1,661 0.09% 3,927,245
2015-01-02 2014-12-29 6.163 681,337 +300,912 0.09% 4,199,299
2014-12-29 2014-12-22 5.947 380,425 +175,665 0.05% 2,262,251
2014-12-16 2014-12-12 5.898 204,760 -6,646 0.03% 1,207,775
2014-12-12 2014-12-10 5.754 211,406 -39,875 0.03% 1,216,438
2014-12-09 2014-12-05 5.766 251,281 -295,736 0.03% 1,448,905
2014-12-08 2014-12-04 5.706 547,017 -111,317 0.07% 3,121,217
2014-12-05 2014-12-03 5.706 658,334 -184,420 0.09% 3,756,379
2014-12-04 2014-12-02 5.718 842,754 -122,947 0.11% 4,818,804
2014-12-03 2014-12-01 5.658 965,701 -202,696 0.13% 5,463,681
2014-12-02 2014-11-28 5.537 1,168,397 -4,984 0.15% 6,469,833
2014-12-01 2014-11-27 5.586 1,173,381 -9,969 0.15% 6,553,931
2014-11-21 2014-11-19 5.682 1,183,350 -4,984 0.15% 6,723,572
2014-11-18 2014-11-14 5.718 1,188,334 -28,244 0.15% 6,794,804
2014-11-17 2014-11-13 5.718 1,216,578 -4,985 0.16% 6,956,301
2014-11-14 2014-11-12 5.718 1,221,563 -1,661 0.16% 6,984,805
2014-11-13 2014-11-11 5.694 1,223,224 -4,985 0.16% 6,964,853
2014-11-11 2014-11-07 5.670 1,228,209 -29,905 0.16% 6,963,667
2014-11-10 2014-11-06 5.682 1,258,114 -3,323 0.16% 7,148,367
2014-10-06 2014-09-30 5.731 1,261,437 -218,306 0.16% 7,229,436
2014-10-03 2014-09-29 5.853 1,479,743 -291,923 0.19% 8,660,245
2014-09-30 2014-09-26 5.925 1,771,666 -3,295 0.23% 10,497,805
2014-09-29 2014-09-25 5.925 1,774,961 -18,118 0.23% 10,517,330
2014-09-26 2014-09-24 5.925 1,793,079 -1,647 0.24% 10,624,686
2014-09-25 2014-09-23 5.938 1,794,726 -8,236 0.24% 10,656,237
2014-09-24 2014-09-22 5.950 1,802,962 -9,883 0.24% 10,727,030
2014-09-23 2014-09-19 5.950 1,812,845 -19,766 0.24% 10,785,831
2014-09-22 2014-09-18 5.889 1,832,611 -11,556 0.24% 10,792,172
2014-09-19 2014-09-17 5.768 1,844,167 -3,295 0.24% 10,636,303
2014-09-18 2014-09-16 5.683 1,847,462 +73,887 0.24% 10,498,281
2014-09-17 2014-09-15 5.683 1,773,575 -3,295 0.23% 10,078,415
2014-09-16 2014-09-12 5.646 1,776,870 -29,648 0.23% 10,032,414
2014-09-15 2014-09-11 5.610 1,806,518 -3,295 0.24% 10,134,005
2014-09-12 2014-09-10 5.610 1,809,813 -13,177 0.24% 10,152,489
2014-09-11 2014-09-08 5.646 1,822,990 -19,766 0.24% 10,292,813
2014-09-10 2014-09-05 5.598 1,842,756 -9,883 0.24% 10,314,914
2014-09-08 2014-09-04 5.585 1,852,639 -1,647 0.24% 10,347,739
2014-09-05 2014-09-03 5.658 1,854,286 -8,235 0.24% 10,492,029
2014-09-03 2014-09-01 5.646 1,862,521 -13,178 0.24% 10,516,010
2014-09-02 2014-08-29 5.670 1,875,699 -8,235 0.25% 10,635,964
2014-09-01 2014-08-28 5.743 1,883,934 -16,472 0.25% 10,819,911
2014-08-29 2014-08-27 5.719 1,900,406 -3,294 0.25% 10,868,363
2014-08-28 2014-08-26 5.755 1,903,700 -28,002 0.25% 10,956,547
2014-08-27 2014-08-25 5.731 1,931,702 -16,471 0.25% 11,070,799
2014-08-25 2014-08-21 5.731 1,948,173 -16,472 0.26% 11,165,196
2014-08-22 2014-08-20 5.695 1,964,645 -1,647 0.26% 11,188,034
2014-08-21 2014-08-19 5.707 1,966,292 -6,588 0.26% 11,221,288
2014-08-20 2014-08-18 5.670 1,972,880 -16,472 0.26% 11,187,020
2014-08-19 2014-08-15 5.743 1,989,352 -1,445 0.26% 11,425,353
2014-08-12 2014-08-08 5.379 1,990,797 +326,136 0.26% 10,708,473
2014-08-08 2014-08-06 5.464 1,664,661 -9,883 0.22% 9,095,680
2014-08-05 2014-08-01 5.573 1,674,544 -4,085 0.22% 9,332,674
2014-08-04 2014-07-31 5.646 1,678,629 +134,210 0.22% 9,477,734
2014-07-23 2014-07-21 5.889 1,544,419 -966 0.20% 9,095,021
2014-07-15 2014-07-11 5.877 1,545,385 -31,296 0.20% 9,081,946
2014-07-02 2014-06-27 5.853 1,576,681 -60,944 0.21% 9,227,578
2014-06-27 2014-06-25 5.840 1,637,625 +32,943 0.21% 9,564,370
2014-06-26 2014-06-24 5.828 1,604,682 -6,589 0.21% 9,352,486
2014-06-23 2014-06-19 5.768 1,611,271 -16,471 0.21% 9,293,067
2014-06-20 2014-06-18 5.768 1,627,742 -80,711 0.21% 9,388,064
2014-06-18 2014-06-16 5.707 1,708,453 -15,505 0.22% 9,749,846
2014-06-09 2014-06-05 5.634 1,723,958 +288,629 0.22% 9,712,734
2014-06-05 2014-06-03 5.914 1,435,329 +32,498 0.19% 8,487,922
2014-06-04 2014-05-30 5.889 1,402,831 -279,585 0.19% 8,260,886
2014-05-22 2014-05-20 5.727 1,682,416 +13,468 0.22% 9,635,567
2014-05-16 2014-05-14 5.653 1,668,948 +207,671 0.22% 9,434,028
2014-05-13 2014-05-09 5.553 1,461,277 -69,868 0.19% 8,114,897
2014-05-09 2014-05-07 5.528 1,531,145 -83,657 0.20% 8,464,850
2014-05-05 2014-04-30 5.578 1,614,802 -69,546 0.21% 9,007,589
2014-04-24 2014-04-22 5.603 1,684,348 -171,214 0.22% 9,437,377
2014-04-17 2014-04-15 5.628 1,855,562 -229,968 0.25% 10,442,792
2014-04-16 2014-04-14 5.640 2,085,530 +160,986 0.28% 11,762,923
2014-04-15 2014-04-11 5.591 1,924,544 -83,713 0.26% 10,759,283
2014-04-14 2014-04-10 5.578 2,008,257 -46,686 0.27% 11,202,336
2014-04-11 2014-04-09 5.479 2,054,943 -101,421 0.27% 11,258,521
2014-04-10 2014-04-08 5.379 2,156,364 -88,381 0.29% 11,599,865
2014-04-09 2014-04-07 5.255 2,244,745 -24,147 0.30% 11,796,423
2014-04-07 2014-04-03 5.118 2,268,892 -90,152 0.30% 11,613,256
2014-04-04 2014-04-02 5.081 2,359,044 -8,211 0.31% 11,986,774
2014-04-03 2014-04-01 5.056 2,367,255 -37,026 0.32% 11,969,676
2014-04-02 2014-03-31 4.771 2,404,281 -38,637 0.32% 11,469,894
2014-04-01 2014-03-28 4.758 2,442,918 -9,659 0.33% 11,623,867
2014-03-28 2014-03-26 4.622 2,452,577 +1,610 0.33% 11,334,661
2014-03-27 2014-03-25 4.572 2,450,967 -12,879 0.33% 11,205,423
2014-03-26 2014-03-24 4.634 2,463,846 -6,439 0.33% 11,417,351
2014-03-25 2014-03-21 4.845 2,470,285 +177,245 0.33% 11,968,911
2014-03-21 2014-03-19 4.634 2,293,040 -14,489 0.31% 10,625,844
2014-03-20 2014-03-18 4.597 2,307,529 -61,581 0.31% 10,606,982
2014-03-19 2014-03-17 4.597 2,369,110 -4,830 0.32% 10,890,051
2014-03-18 2014-03-14 4.622 2,373,940 -11,269 0.32% 10,971,238
2014-03-17 2014-03-13 4.708 2,385,209 -29,454 0.32% 11,230,746
2014-03-14 2014-03-12 4.771 2,414,663 -6,600 0.32% 11,519,423
2014-03-13 2014-03-11 4.820 2,421,263 -14,489 0.32% 11,671,231
2014-03-12 2014-03-10 4.870 2,435,752 -193,178 0.32% 11,862,114
2014-03-10 2014-03-06 4.858 2,628,930 -14,488 0.35% 12,770,230
2014-03-06 2014-03-04 4.771 2,643,418 -12,879 0.35% 12,610,724
2014-03-05 2014-03-03 4.783 2,656,297 -17,708 0.35% 12,705,165
2014-03-03 2014-02-27 4.684 2,674,005 -22,132 0.36% 12,524,100
2014-02-28 2014-02-26 4.733 2,696,137 -9,659 0.36% 12,761,740
2014-02-27 2014-02-25 4.932 2,705,796 -32,197 0.36% 13,345,305
2014-02-26 2014-02-24 5.032 2,737,993 -41,856 0.36% 13,776,228
2014-02-25 2014-02-21 5.193 2,779,849 -9,660 0.37% 14,435,786
2014-02-24 2014-02-20 5.143 2,789,509 -17,232 0.37% 14,347,329
2014-02-21 2014-02-19 5.255 2,806,741 -6,439 0.37% 14,749,784
2014-02-19 2014-02-17 5.156 2,813,180 +8,049 0.37% 14,504,026
2014-02-18 2014-02-14 5.230 2,805,131 -53,125 0.37% 14,671,624
2014-02-17 2014-02-13 5.230 2,858,256 -43,466 0.38% 14,949,483
2014-02-14 2014-02-12 5.181 2,901,722 -17,708 0.38% 15,032,625
2014-02-13 2014-02-11 5.081 2,919,430 -8,050 0.39% 14,834,207
2014-02-11 2014-02-07 4.969 2,927,480 -16,098 0.39% 14,547,785
2014-02-10 2014-02-06 4.982 2,943,578 -8,050 0.39% 14,664,352
2014-02-07 2014-02-05 4.982 2,951,628 -30,587 0.39% 14,704,456
2014-02-06 2014-02-04 4.945 2,982,215 -45,076 0.40% 14,745,686
2014-02-04 2014-01-28 5.168 3,027,291 -238,419 0.40% 15,645,536
2014-01-29 2014-01-27 5.168 3,265,710 -17,709 0.43% 16,877,725
2014-01-28 2014-01-24 5.466 3,283,419 -30,598 0.43% 17,948,243
2014-01-24 2014-01-22 5.851 3,314,017 -6,440 0.44% 19,391,821
2014-01-23 2014-01-21 5.938 3,320,457 -65,360 0.44% 19,718,266
2014-01-21 2014-01-17 5.951 3,385,817 -144,280 0.45% 20,148,464
2014-01-16 2014-01-14 5.988 3,530,097 +1,015,289 0.47% 21,138,620
2014-01-15 2014-01-13 6.025 2,514,808 +19,318 0.33% 15,152,683
2014-01-13 2014-01-09 6.013 2,495,490 -34,414 0.33% 15,005,282
2014-01-08 2014-01-06 6.013 2,529,904 -40,367 0.33% 15,212,212
2014-01-03 2013-12-31 6.025 2,570,271 +262,425 0.33% 15,486,868
2013-12-30 2013-12-24 5.889 2,307,846 -70,426 0.30% 13,590,271
2013-12-27 2013-12-20 5.827 2,378,272 -69,465 0.31% 13,857,259
2013-12-23 2013-12-19 5.839 2,447,737 +219,526 0.32% 14,292,413
2013-12-18 2013-12-16 5.839 2,228,211 -66,487 0.29% 13,010,594
2013-12-04 2013-12-02 5.653 2,294,698 +1,340,051 0.30% 12,971,192
2013-11-25 2013-11-21 5.541 954,647 -834 0.12% 5,289,573
2013-11-18 2013-11-14 5.454 955,481 -1,285,926 0.12% 5,211,101
2013-11-07 2013-11-05 5.454 2,241,407 -142,131 0.29% 12,224,418
2013-11-01 2013-10-30 5.255 2,383,538 +834 0.31% 12,525,798
2013-10-25 2013-10-23 5.243 2,382,704 +334,138 0.31% 12,491,814
2013-10-21 2013-10-17 5.181 2,048,566 +367,960 0.26% 10,612,775
2013-10-16 2013-10-11 5.118 1,680,606 +372,621 0.22% 8,602,132
2013-10-09 2013-10-07 5.069 1,307,985 +353,338 0.17% 6,629,883
2013-10-07 2013-10-03 5.139 954,647 +8,444 0.12% 4,906,007
2013-10-04 2013-10-02 5.139 946,203 -325,377 0.12% 4,862,612
2013-10-03 2013-09-30 5.114 1,271,580 -918,357 0.17% 6,502,874
2013-09-26 2013-09-24 5.114 2,189,937 -52,623 0.28% 11,199,361
2013-09-17 2013-09-13 5.114 2,242,560 +52,623 0.29% 11,468,476
2013-09-16 2013-09-12 5.139 2,189,937 +23,217 0.28% 11,254,260
2013-09-09 2013-09-05 5.051 2,166,720 -23,935 0.28% 10,944,837
2013-09-05 2013-09-03 5.014 2,190,655 -4,786 0.28% 10,983,366
2013-09-03 2013-08-30 4.989 2,195,441 -3,192 0.29% 10,952,325
2013-09-02 2013-08-29 4.939 2,198,633 -6,382 0.29% 10,858,015
2013-08-30 2013-08-28 4.863 2,205,015 -17,552 0.29% 10,723,702
2013-08-29 2013-08-27 4.876 2,222,567 -23,934 0.29% 10,836,922
2013-08-28 2013-08-26 4.763 2,246,501 -9,574 0.29% 10,700,195
2013-08-27 2013-08-23 4.788 2,256,075 -15,956 0.29% 10,802,353
2013-08-26 2013-08-22 4.776 2,272,031 -12,339 0.30% 10,850,274
2013-08-22 2013-08-20 4.776 2,284,370 +13,775 0.30% 10,909,200
2013-08-19 2013-08-15 4.951 2,270,595 +325,377 0.30% 11,241,862
2013-08-07 2013-08-05 4.964 1,945,218 +975,081 0.25% 9,655,281
2013-06-17 2013-06-13 4.412 970,137 -2,950 0.13% 4,280,330
2013-06-10 2013-06-06 4.562 973,087 +25,361 0.13% 4,439,709
2013-06-04 2013-05-31 4.841 947,726 +25,006 0.12% 4,587,594
2012-12-04 2012-11-30 4.506 922,720 -43,331 0.12% 4,157,692
2012-12-03 2012-11-29 4.480 966,051 -38,838 0.13% 4,328,063
2012-10-08 2012-10-04 4.368 1,004,889 +9,753 0.13% 4,389,424
2012-07-17 2012-07-13 3.783 995,136 -1,361,517 0.13% 3,764,658
2012-06-27 2012-06-25 3.718 2,356,653 -230,766 0.32% 8,762,172
2012-06-26 2012-06-22 3.783 2,587,419 -230,766 0.35% 9,788,359
2012-06-25 2012-06-21 3.783 2,818,185 -38,461 0.38% 10,661,360
2012-06-11 2012-06-07 3.770 2,856,646 -307,687 0.38% 10,769,723
2012-06-08 2012-06-06 3.848 3,164,333 -153,844 0.42% 12,176,543
2012-06-04 2012-05-31 4.190 3,318,177 +95,717 0.44% 13,902,918
2012-05-09 2012-05-07 4.324 3,222,460 -373,515 0.43% 13,933,241
2012-05-04 2012-05-02 4.417 3,595,975 -298,812 0.48% 15,885,200
2012-03-27 2012-03-23 3.534 3,894,787 +149,406 0.52% 13,764,160
2012-03-23 2012-03-21 3.574 3,745,381 +149,406 0.50% 13,386,571
2012-02-21 2012-02-17 4.083 3,595,975 +52,292 0.48% 14,681,776
2012-02-20 2012-02-16 4.056 3,543,683 +80,679 0.47% 14,373,402
2012-02-17 2012-02-15 4.043 3,463,004 +204,686 0.46% 13,999,806
2012-02-16 2012-02-14 3.949 3,258,318 +29,882 0.44% 12,867,008
2012-02-15 2012-02-13 3.936 3,228,436 +88,149 0.43% 12,705,788
2012-02-14 2012-02-10 3.828 3,140,287 +35,858 0.42% 12,022,574
2012-02-13 2012-02-09 3.922 3,104,429 +109,066 0.41% 12,176,190
2012-02-10 2012-02-08 3.815 2,995,363 +97,114 0.40% 11,427,636
2012-02-09 2012-02-07 3.721 2,898,249 +124,007 0.39% 10,785,557
2011-12-06 2011-12-02 3.306 2,774,242 -104,584 0.37% 9,172,831
2011-12-05 2011-12-01 3.360 2,878,826 -103,091 0.38% 9,672,778
2011-12-01 2011-11-29 3.213 2,981,917 -2,988 0.40% 9,580,074
2011-11-30 2011-11-28 3.186 2,984,905 -25,399 0.40% 9,509,760
2011-11-28 2011-11-24 3.186 3,010,304 -23,905 0.40% 9,590,680
2011-11-16 2011-11-14 3.373 3,034,209 -22,411 0.41% 10,235,478
2011-11-11 2011-11-09 3.360 3,056,620 -62,750 0.41% 10,270,161
2011-11-10 2011-11-08 3.360 3,119,370 -53,786 0.42% 10,480,999
2011-11-09 2011-11-07 3.333 3,173,156 -47,810 0.42% 10,576,765
2011-11-08 2011-11-04 3.373 3,220,966 -59,762 0.43% 10,865,476
2011-11-07 2011-11-03 3.306 3,280,728 -74,703 0.44% 10,847,490
2011-10-04 2011-09-30 2.961 3,355,431 +48,164 0.45% 9,934,499
2011-09-23 2011-09-21 3.219 3,307,267 -220,892 0.45% 10,645,321
2011-09-22 2011-09-20 3.260 3,528,159 -368,154 0.48% 11,500,071
2011-09-09 2011-09-07 3.585 3,896,313 -60,377 0.53% 13,970,081
2011-06-01 2011-05-30 4.509 3,956,690 +14,726 0.54% 17,840,674
2011-05-25 2011-05-23 4.681 3,941,964 +98,840 0.53% 18,451,060
2011-05-13 2011-05-11 4.764 3,843,124 +186,640 0.53% 18,309,643
2011-05-09 2011-05-05 4.764 3,656,484 +21,535 0.51% 17,420,442
2011-03-28 2011-03-24 4.778 3,634,949 +2,153,535 0.51% 17,368,480
2011-01-28 2011-01-26 4.402 1,481,414 -25,843 0.21% 6,521,281
2011-01-26 2011-01-24 4.402 1,507,257 -89,013 0.21% 6,635,043
2011-01-25 2011-01-21 4.458 1,596,270 -57,427 0.22% 7,115,832
2011-01-19 2011-01-17 4.486 1,653,697 +172,283 0.23% 7,417,904
2011-01-18 2011-01-14 4.458 1,481,414 +215,353 0.21% 6,603,829
2011-01-17 2011-01-13 4.458 1,266,061 +430,707 0.18% 5,643,831
2011-01-14 2011-01-12 4.430 835,354 +358,922 0.12% 3,700,557
2010-12-08 2010-12-06 4.430 476,432 +129,213 0.07% 2,110,559
2010-11-22 2010-11-18 4.430 347,219 +244,067 0.05% 1,538,155
2010-10-11 2010-10-07 4.688 103,152 +779 0.01% 483,600
2010-08-30 2010-08-26 4.211 102,373 +21,373 0.01% 431,091
2010-06-02 2010-05-31 3.987 81,000 +2,017 0.01% 322,984
2010-04-22 2010-04-20 4.405 78,983 -1,971,078 0.01% 347,914
2009-12-15 2009-12-11 4.549 2,050,061 -138,936 0.29% 9,325,464
2009-12-10 2009-12-08 4.578 2,188,997 -145,882 0.31% 10,020,488
2009-12-07 2009-12-03 4.606 2,334,879 -187,563 0.33% 10,755,509
2009-12-04 2009-12-02 4.621 2,522,442 -208,404 0.36% 11,655,820
2009-11-03 2009-10-30 4.218 2,730,846 +138,936 0.39% 11,518,115
2009-10-19 2009-10-15 4.002 2,591,910 -13,894 0.37% 10,372,449
2009-10-09 2009-10-07 3.988 2,605,804 +18,883 0.37% 10,390,814
2009-10-07 2009-10-05 3.915 2,586,921 +344,822 0.37% 10,127,962
2009-10-06 2009-10-02 3.901 2,242,099 +172,411 0.32% 8,745,450
2009-10-05 2009-09-30 3.944 2,069,688 +68,964 0.30% 8,162,983
2009-10-02 2009-09-29 3.973 2,000,724 +1,448,252 0.29% 7,949,007
2009-08-06 2009-08-04 4.133 552,472 +6,897 0.08% 2,283,128
2009-08-05 2009-08-03 4.234 545,575 +6,896 0.08% 2,310,002
2009-06-02 2009-05-29 2.970 538,679 +12,765 0.08% 1,600,112
2008-11-25 2008-11-21 2.525 525,914 -33,665 0.08% 1,327,865
2008-11-24 2008-11-20 2.584 559,579 +67,330 0.08% 1,446,109
2008-11-18 2008-11-14 2.822 492,249 +67,330 0.07% 1,389,085
2008-11-07 2008-11-05 2.807 424,919 +424,919 0.06% 1,192,774
2008-11-06 2008-11-04 2.673 0 -2,179,460
2008-10-24 2008-10-22 1.131 2,179,460 +1,961,514 0.32% 2,465,289
2008-10-23 2008-10-21 1.172 217,946 -262,816 0.03% 255,334
2008-10-20 2008-10-16 1.212 480,762 -1,528 0.03% 582,656
2008-10-03 2008-09-30 1.454 482,290 -6,730 0.03% 701,365
2008-07-02 2008-06-27 2.523 489,020 +240,951 0.03% 1,233,962
2008-05-29 2008-05-27 2.789 248,069 -5,906 0.02% 691,852
2008-05-08 2008-05-06 2.854 253,975 -154,180 0.02% 724,797
2008-04-25 2008-04-23 2.757 408,155 +154,180 0.03% 1,125,088
2007-09-17 2007-09-13 3.808 253,975 -1,256 0.02% 967,106
2007-06-26 2007-06-22 4.324 255,231 0.02% 1,103,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top