History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 566,847 | +0 | 0.06% | 368,451 |
| 2025-10-13 | 2025-10-09 | 0.670 | 566,847 | +0 | 0.06% | 379,787 |
| 2025-10-10 | 2025-10-08 | 0.670 | 566,847 | -4,000 | 0.06% | 379,787 |
| 2025-10-03 | 2025-09-30 | 0.600 | 570,847 | -48,000 | 0.06% | 342,508 |
| 2025-10-02 | 2025-09-29 | 0.600 | 618,847 | -20,000 | 0.07% | 371,308 |
| 2025-09-30 | 2025-09-26 | 0.590 | 638,847 | -50,000 | 0.07% | 376,920 |
| 2025-09-29 | 2025-09-25 | 0.600 | 688,847 | -22,000 | 0.08% | 413,308 |
| 2025-09-26 | 2025-09-24 | 0.610 | 710,847 | +96,000 | 0.08% | 433,617 |
| 2025-09-23 | 2025-09-19 | 0.620 | 614,847 | +30,000 | 0.07% | 381,205 |
| 2025-09-22 | 2025-09-18 | 0.660 | 584,847 | +16,000 | 0.07% | 385,999 |
| 2025-09-19 | 2025-09-17 | 0.690 | 568,847 | -16,000 | 0.06% | 392,504 |
| 2025-09-18 | 2025-09-16 | 0.700 | 584,847 | -32,000 | 0.07% | 409,393 |
| 2025-09-17 | 2025-09-15 | 0.670 | 616,847 | +38,000 | 0.07% | 413,287 |
| 2025-09-16 | 2025-09-12 | 0.690 | 578,847 | -4,000 | 0.06% | 399,404 |
| 2025-09-15 | 2025-09-11 | 0.640 | 582,847 | -12,000 | 0.06% | 373,022 |
| 2025-09-12 | 2025-09-10 | 0.640 | 594,847 | -24,000 | 0.07% | 380,702 |
| 2025-09-11 | 2025-09-09 | 0.540 | 618,847 | -72,000 | 0.07% | 334,177 |
| 2025-09-10 | 2025-09-08 | 0.550 | 690,847 | -4,000 | 0.08% | 379,966 |
| 2025-09-08 | 2025-09-04 | 0.540 | 694,847 | +80,000 | 0.08% | 375,217 |
| 2025-09-05 | 2025-09-03 | 0.540 | 614,847 | -22,000 | 0.07% | 332,017 |
| 2025-09-04 | 2025-09-02 | 0.530 | 636,847 | -206,000 | 0.07% | 337,529 |
| 2025-09-03 | 2025-09-01 | 0.530 | 842,847 | -264,000 | 0.09% | 446,709 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,106,847 | -102,000 | 0.12% | 575,560 |
| 2025-09-01 | 2025-08-28 | 0.520 | 1,208,847 | -152,000 | 0.13% | 628,600 |
| 2025-08-29 | 2025-08-27 | 0.510 | 1,360,847 | +24,000 | 0.15% | 694,032 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,336,847 | -12,000 | 0.15% | 708,529 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,348,847 | -108,000 | 0.15% | 741,866 |
| 2025-08-26 | 2025-08-22 | 0.540 | 1,456,847 | -54,000 | 0.16% | 786,697 |
| 2025-08-22 | 2025-08-20 | 0.540 | 1,510,847 | -50,000 | 0.17% | 815,857 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,560,847 | -2,000 | 0.17% | 858,466 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,562,847 | +168,000 | 0.17% | 843,937 |
| 2025-08-19 | 2025-08-15 | 0.520 | 1,394,847 | +12,000 | 0.16% | 725,320 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,382,847 | +56,000 | 0.15% | 746,737 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,326,847 | -54,000 | 0.15% | 743,034 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,380,847 | -40,000 | 0.15% | 773,274 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,420,847 | -70,000 | 0.16% | 781,466 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,490,847 | -36,000 | 0.17% | 819,966 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,526,847 | -42,000 | 0.17% | 870,303 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,568,847 | -58,000 | 0.17% | 847,177 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,626,847 | -2,000 | 0.18% | 862,229 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,628,847 | +330,000 | 0.18% | 863,289 |
| 2025-07-31 | 2025-07-29 | 0.550 | 1,298,847 | +322,000 | 0.14% | 714,366 |
| 2025-07-30 | 2025-07-28 | 0.570 | 976,847 | +90,000 | 0.11% | 556,803 |
| 2025-07-29 | 2025-07-25 | 0.580 | 886,847 | -24,000 | 0.10% | 514,371 |
| 2025-07-28 | 2025-07-24 | 0.590 | 910,847 | +4,000 | 0.10% | 537,400 |
| 2025-07-25 | 2025-07-23 | 0.600 | 906,847 | +2,000 | 0.10% | 544,108 |
| 2025-07-24 | 2025-07-22 | 0.590 | 904,847 | -94,000 | 0.10% | 533,860 |
| 2025-07-23 | 2025-07-21 | 0.590 | 998,847 | -22,000 | 0.11% | 589,320 |
| 2025-07-22 | 2025-07-18 | 0.610 | 1,020,847 | +8,000 | 0.11% | 622,717 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,012,847 | -2,000 | 0.11% | 617,837 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,014,847 | -84,000 | 0.11% | 619,057 |
| 2025-07-17 | 2025-07-15 | 0.620 | 1,098,847 | -32,000 | 0.12% | 681,285 |
| 2025-07-16 | 2025-07-14 | 0.640 | 1,130,847 | +66,000 | 0.13% | 723,742 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,064,847 | +28,000 | 0.12% | 692,151 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,036,847 | -32,000 | 0.12% | 663,582 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,068,847 | -100,000 | 0.12% | 662,685 |
| 2025-07-10 | 2025-07-08 | 0.640 | 1,168,847 | -148,000 | 0.13% | 748,062 |
| 2025-07-09 | 2025-07-07 | 0.650 | 1,316,847 | -4,000 | 0.15% | 855,951 |
| 2025-07-08 | 2025-07-04 | 0.650 | 1,320,847 | -52,000 | 0.15% | 858,551 |
| 2025-07-07 | 2025-07-03 | 0.650 | 1,372,847 | +346,000 | 0.15% | 892,351 |
| 2025-07-04 | 2025-07-02 | 0.650 | 1,026,847 | +82,000 | 0.11% | 667,451 |
| 2025-07-03 | 2025-06-30 | 0.620 | 944,847 | -86,000 | 0.11% | 585,805 |
| 2025-07-02 | 2025-06-27 | 0.630 | 1,030,847 | +104,000 | 0.11% | 649,434 |
| 2025-06-30 | 2025-06-26 | 0.640 | 926,847 | +182,000 | 0.10% | 593,182 |
| 2025-06-27 | 2025-06-25 | 0.600 | 744,847 | -38,000 | 0.08% | 446,908 |
| 2025-06-26 | 2025-06-24 | 0.580 | 782,847 | +6,000 | 0.09% | 454,051 |
| 2025-06-25 | 2025-06-23 | 0.580 | 776,847 | +110,000 | 0.09% | 450,571 |
| 2025-06-24 | 2025-06-20 | 0.580 | 666,847 | +2,000 | 0.07% | 386,771 |
| 2025-06-23 | 2025-06-19 | 0.640 | 664,847 | -6,000 | 0.07% | 425,502 |
| 2025-06-20 | 2025-06-18 | 0.650 | 670,847 | +8,000 | 0.07% | 436,051 |
| 2025-06-19 | 2025-06-17 | 0.660 | 662,847 | -6,000 | 0.07% | 437,479 |
| 2025-06-18 | 2025-06-16 | 0.660 | 668,847 | -10,000 | 0.07% | 441,439 |
| 2025-06-17 | 2025-06-13 | 0.660 | 678,847 | -82,000 | 0.08% | 448,039 |
| 2025-06-16 | 2025-06-12 | 0.670 | 760,847 | -156,000 | 0.08% | 509,767 |
| 2025-06-13 | 2025-06-11 | 0.680 | 916,847 | +40,000 | 0.10% | 623,456 |
| 2025-06-12 | 2025-06-10 | 0.660 | 876,847 | -82,000 | 0.10% | 578,719 |
| 2025-06-11 | 2025-06-09 | 0.710 | 958,847 | -326,000 | 0.11% | 680,781 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,284,847 | +548,000 | 0.14% | 899,393 |
| 2025-06-09 | 2025-06-05 | 0.630 | 736,847 | -132,000 | 0.08% | 464,214 |
| 2025-06-06 | 2025-06-04 | 0.620 | 868,847 | +98,000 | 0.10% | 538,685 |
| 2025-06-05 | 2025-06-03 | 0.560 | 770,847 | -132,000 | 0.09% | 431,674 |
| 2025-06-04 | 2025-06-02 | 0.570 | 902,847 | +74,000 | 0.10% | 514,623 |
| 2025-06-03 | 2025-05-30 | 0.570 | 828,847 | -6,000 | 0.09% | 472,443 |
| 2025-06-02 | 2025-05-29 | 0.580 | 834,847 | -10,000 | 0.09% | 484,211 |
| 2025-05-30 | 2025-05-28 | 0.510 | 844,847 | +52,000 | 0.09% | 430,872 |
| 2025-05-29 | 2025-05-27 | 0.480 | 792,847 | -2,000 | 0.09% | 380,567 |
| 2025-05-28 | 2025-05-26 | 0.480 | 794,847 | +142,000 | 0.09% | 381,527 |
| 2025-05-27 | 2025-05-23 | 0.460 | 652,847 | +8,000 | 0.07% | 300,310 |
| 2025-05-26 | 2025-05-22 | 0.460 | 644,847 | +2,000 | 0.07% | 296,630 |
| 2025-05-23 | 2025-05-21 | 0.480 | 642,847 | -30,000 | 0.07% | 308,567 |
| 2025-05-21 | 2025-05-19 | 0.465 | 672,847 | +30,000 | 0.07% | 312,874 |
| 2025-05-19 | 2025-05-15 | 0.495 | 642,847 | -2,000 | 0.07% | 318,209 |
| 2025-05-16 | 2025-05-14 | 0.490 | 644,847 | -52,000 | 0.07% | 315,975 |
| 2025-05-15 | 2025-05-13 | 0.480 | 696,847 | +40,000 | 0.08% | 334,487 |
| 2025-05-14 | 2025-05-12 | 0.510 | 656,847 | -24,000 | 0.07% | 334,992 |
| 2025-05-13 | 2025-05-09 | 0.570 | 680,847 | -2,000 | 0.08% | 388,083 |
| 2025-05-12 | 2025-05-08 | 0.580 | 682,847 | -16,000 | 0.08% | 396,051 |
| 2025-05-09 | 2025-05-07 | 0.600 | 698,847 | +16,000 | 0.08% | 419,308 |
| 2025-05-08 | 2025-05-06 | 0.620 | 682,847 | -4,000 | 0.08% | 423,365 |
| 2025-05-07 | 2025-05-02 | 0.610 | 686,847 | +36,000 | 0.08% | 418,977 |
| 2025-05-06 | 2025-04-30 | 0.640 | 650,847 | -2,000 | 0.07% | 416,542 |
| 2025-04-30 | 2025-04-28 | 0.460 | 652,847 | +10,000 | 0.07% | 300,310 |
| 2025-04-28 | 2025-04-24 | 0.460 | 642,847 | +421,000 | 0.07% | 295,710 |
| 2025-04-25 | 2025-04-23 | 0.490 | 221,847 | -64,000 | 0.02% | 108,705 |
| 2025-04-24 | 2025-04-22 | 0.530 | 285,847 | +28,000 | 0.03% | 151,499 |
| 2025-04-11 | 2025-04-09 | 0.900 | 257,847 | -18,000 | 0.03% | 232,062 |
| 2025-04-09 | 2025-04-07 | 0.940 | 275,847 | +18,000 | 0.03% | 259,296 |
| 2025-04-03 | 2025-04-01 | 1.280 | 257,847 | -20,000 | 0.03% | 330,044 |
| 2025-04-02 | 2025-03-31 | 1.740 | 277,847 | +20,000 | 0.03% | 483,454 |
| 2025-04-01 | 2025-03-28 | 2.250 | 257,847 | -25,000 | 0.03% | 580,156 |
| 2025-03-14 | 2025-03-12 | 1.790 | 282,847 | -2,000 | 0.03% | 506,296 |
| 2025-03-13 | 2025-03-11 | 1.840 | 284,847 | -2,000 | 0.03% | 524,118 |
| 2025-03-12 | 2025-03-10 | 1.820 | 286,847 | -2,000 | 0.03% | 522,062 |
| 2025-03-11 | 2025-03-07 | 1.840 | 288,847 | -2,000 | 0.03% | 531,478 |
| 2025-03-10 | 2025-03-06 | 1.800 | 290,847 | -14,000 | 0.03% | 523,525 |
| 2025-03-07 | 2025-03-05 | 1.800 | 304,847 | -2,000 | 0.03% | 548,725 |
| 2025-03-06 | 2025-03-04 | 1.810 | 306,847 | +10,000 | 0.03% | 555,393 |
| 2025-03-05 | 2025-03-03 | 1.860 | 296,847 | +23,000 | 0.03% | 552,135 |
| 2025-03-04 | 2025-02-28 | 1.760 | 273,847 | -18,000 | 0.03% | 481,971 |
| 2025-03-03 | 2025-02-27 | 1.910 | 291,847 | +4,000 | 0.03% | 557,428 |
| 2025-02-28 | 2025-02-26 | 1.900 | 287,847 | +8,000 | 0.03% | 546,909 |
| 2025-02-27 | 2025-02-25 | 2.000 | 279,847 | -12,000 | 0.03% | 559,694 |
| 2025-02-26 | 2025-02-24 | 2.000 | 291,847 | +4,000 | 0.03% | 583,694 |
| 2025-02-21 | 2025-02-19 | 2.140 | 287,847 | +6,000 | 0.03% | 615,993 |
| 2025-02-19 | 2025-02-17 | 2.270 | 281,847 | -2,000 | 0.03% | 639,793 |
| 2025-02-18 | 2025-02-14 | 2.280 | 283,847 | -2,000 | 0.03% | 647,171 |
| 2025-02-14 | 2025-02-12 | 2.310 | 285,847 | -2,000 | 0.03% | 660,307 |
| 2025-02-13 | 2025-02-11 | 2.310 | 287,847 | -8,000 | 0.03% | 664,927 |
| 2025-02-11 | 2025-02-07 | 2.340 | 295,847 | -8,000 | 0.03% | 692,282 |
| 2025-02-10 | 2025-02-06 | 2.340 | 303,847 | +2,000 | 0.03% | 711,002 |
| 2025-02-07 | 2025-02-05 | 2.310 | 301,847 | +16,000 | 0.03% | 697,267 |
| 2025-02-06 | 2025-02-04 | 2.410 | 285,847 | -2,000 | 0.03% | 688,891 |
| 2025-02-03 | 2025-01-24 | 2.340 | 287,847 | -10,000 | 0.03% | 673,562 |
| 2025-01-27 | 2025-01-23 | 2.360 | 297,847 | +2,000 | 0.03% | 702,919 |
| 2025-01-24 | 2025-01-22 | 2.390 | 295,847 | -2,000 | 0.03% | 707,074 |
| 2025-01-23 | 2025-01-21 | 2.350 | 297,847 | +14,000 | 0.03% | 699,940 |
| 2025-01-21 | 2025-01-17 | 2.320 | 283,847 | -2,000 | 0.03% | 658,525 |
| 2025-01-17 | 2025-01-15 | 2.350 | 285,847 | -12,000 | 0.03% | 671,740 |
| 2025-01-15 | 2025-01-13 | 2.500 | 297,847 | -2,000 | 0.03% | 744,618 |
| 2025-01-13 | 2025-01-09 | 2.410 | 299,847 | -4,000 | 0.03% | 722,631 |
| 2025-01-10 | 2025-01-08 | 2.470 | 303,847 | -2,000 | 0.03% | 750,502 |
| 2025-01-08 | 2025-01-06 | 2.440 | 305,847 | -4,000 | 0.03% | 746,267 |
| 2025-01-07 | 2025-01-03 | 2.550 | 309,847 | +14,000 | 0.03% | 790,110 |
| 2025-01-02 | 2024-12-27 | 2.250 | 295,847 | -8,000 | 0.03% | 665,656 |
| 2024-12-30 | 2024-12-24 | 2.280 | 303,847 | +4,000 | 0.03% | 692,771 |
| 2024-12-27 | 2024-12-20 | 2.270 | 299,847 | +2,000 | 0.03% | 680,653 |
| 2024-12-23 | 2024-12-19 | 2.210 | 297,847 | -8,000 | 0.03% | 658,242 |
| 2024-12-20 | 2024-12-18 | 2.300 | 305,847 | +2,000 | 0.03% | 703,448 |
| 2024-12-18 | 2024-12-16 | 2.280 | 303,847 | +2,000 | 0.03% | 692,771 |
| 2024-12-16 | 2024-12-12 | 2.260 | 301,847 | -2,000 | 0.03% | 682,174 |
| 2024-12-12 | 2024-12-10 | 2.380 | 303,847 | -2,000 | 0.03% | 723,156 |
| 2024-12-11 | 2024-12-09 | 2.390 | 305,847 | -2,000 | 0.03% | 730,974 |
| 2024-12-09 | 2024-12-05 | 2.420 | 307,847 | -2,000 | 0.03% | 744,990 |
| 2024-12-06 | 2024-12-04 | 2.480 | 309,847 | -2,000 | 0.03% | 768,421 |
| 2024-12-05 | 2024-12-03 | 2.460 | 311,847 | -2,000 | 0.03% | 767,144 |
| 2024-12-02 | 2024-11-28 | 2.480 | 313,847 | -12,000 | 0.03% | 778,341 |
| 2024-11-29 | 2024-11-27 | 2.500 | 325,847 | +8,000 | 0.04% | 814,618 |
| 2024-11-28 | 2024-11-26 | 2.550 | 317,847 | -2,000 | 0.04% | 810,510 |
| 2024-11-27 | 2024-11-25 | 2.500 | 319,847 | -2,000 | 0.04% | 799,618 |
| 2024-11-25 | 2024-11-21 | 2.520 | 321,847 | -2,000 | 0.04% | 811,054 |
| 2024-11-22 | 2024-11-20 | 2.540 | 323,847 | -2,000 | 0.04% | 822,571 |
| 2024-11-21 | 2024-11-19 | 2.540 | 325,847 | -14,000 | 0.04% | 827,651 |
| 2024-11-20 | 2024-11-18 | 2.480 | 339,847 | -2,000 | 0.04% | 842,821 |
| 2024-11-19 | 2024-11-15 | 2.480 | 341,847 | -6,000 | 0.04% | 847,781 |
| 2024-11-18 | 2024-11-14 | 2.480 | 347,847 | +14,000 | 0.04% | 862,661 |
| 2024-11-07 | 2024-11-05 | 2.530 | 333,847 | -6,000 | 0.04% | 844,633 |
| 2024-11-06 | 2024-11-04 | 2.550 | 339,847 | +6,000 | 0.04% | 866,610 |
| 2024-10-31 | 2024-10-29 | 2.600 | 333,847 | -22,000 | 0.04% | 868,002 |
| 2024-10-30 | 2024-10-28 | 2.540 | 355,847 | +10,000 | 0.04% | 903,851 |
| 2024-10-29 | 2024-10-25 | 2.540 | 345,847 | +6,000 | 0.04% | 878,451 |
| 2024-10-28 | 2024-10-24 | 2.500 | 339,847 | -2,000 | 0.04% | 849,618 |
| 2024-10-25 | 2024-10-23 | 2.570 | 341,847 | -2,000 | 0.04% | 878,547 |
| 2024-10-24 | 2024-10-22 | 2.550 | 343,847 | -14,000 | 0.04% | 876,810 |
| 2024-10-18 | 2024-10-16 | 2.550 | 357,847 | -2,000 | 0.04% | 912,510 |
| 2024-10-17 | 2024-10-15 | 2.520 | 359,847 | -4,000 | 0.04% | 906,814 |
| 2024-10-16 | 2024-10-14 | 2.660 | 363,847 | +16,000 | 0.04% | 967,833 |
| 2024-10-15 | 2024-10-10 | 2.550 | 347,847 | -4,000 | 0.04% | 887,010 |
| 2024-10-14 | 2024-10-09 | 2.540 | 351,847 | +4,000 | 0.04% | 893,691 |
| 2024-09-26 | 2024-09-24 | 2.790 | 347,847 | -2,000 | 0.04% | 970,493 |
| 2024-09-25 | 2024-09-23 | 2.780 | 349,847 | -2,000 | 0.04% | 972,575 |
| 2024-09-10 | 2024-09-05 | 2.570 | 351,847 | -8,000 | 0.04% | 904,247 |
| 2024-09-09 | 2024-09-04 | 2.610 | 359,847 | +8,000 | 0.04% | 939,201 |
| 2024-09-02 | 2024-08-29 | 2.620 | 351,847 | -2,000 | 0.04% | 921,839 |
| 2024-08-27 | 2024-08-23 | 2.720 | 353,847 | -2,000 | 0.04% | 962,464 |
| 2024-07-16 | 2024-07-12 | 2.800 | 355,847 | -4,000 | 0.04% | 996,372 |
| 2024-07-11 | 2024-07-09 | 2.860 | 359,847 | +4,000 | 0.04% | 1,029,162 |
| 2024-07-04 | 2024-07-02 | 2.830 | 355,847 | -2,000 | 0.04% | 1,007,047 |
| 2024-07-03 | 2024-06-28 | 2.840 | 357,847 | -2,000 | 0.04% | 1,016,285 |
| 2024-06-28 | 2024-06-26 | 2.710 | 359,847 | -2,000 | 0.04% | 975,185 |
| 2024-06-24 | 2024-06-20 | 2.670 | 361,847 | +6,000 | 0.04% | 966,131 |
| 2024-06-17 | 2024-06-13 | 2.500 | 355,847 | -2,000 | 0.04% | 889,618 |
| 2024-06-14 | 2024-06-12 | 2.500 | 357,847 | -6,000 | 0.04% | 894,618 |
| 2024-06-13 | 2024-06-11 | 2.500 | 363,847 | -2,000 | 0.04% | 909,618 |
| 2024-06-11 | 2024-06-06 | 2.520 | 365,847 | -2,000 | 0.04% | 921,934 |
| 2024-06-06 | 2024-06-04 | 2.560 | 367,847 | +10,000 | 0.04% | 941,688 |
| 2024-06-05 | 2024-06-03 | 2.610 | 357,847 | -2,000 | 0.04% | 933,981 |
| 2024-06-04 | 2024-05-31 | 2.690 | 359,847 | +2,000 | 0.04% | 967,988 |
| 2024-05-31 | 2024-05-29 | 2.740 | 357,847 | +2,000 | 0.04% | 980,501 |
| 2024-05-14 | 2024-05-10 | 2.600 | 355,847 | -6,000 | 0.04% | 925,202 |
| 2024-05-13 | 2024-05-09 | 2.600 | 361,847 | +6,000 | 0.04% | 940,802 |
| 2024-03-28 | 2024-03-26 | 2.660 | 355,847 | -16,000 | 0.04% | 946,553 |
| 2024-03-27 | 2024-03-25 | 2.690 | 371,847 | +16,000 | 0.04% | 1,000,268 |
| 2024-03-26 | 2024-03-22 | 2.760 | 355,847 | -6,000 | 0.04% | 982,138 |
| 2024-03-25 | 2024-03-21 | 2.700 | 361,847 | +6,000 | 0.04% | 976,987 |
| 2024-03-04 | 2024-02-29 | 2.590 | 355,847 | +4,000 | 0.04% | 921,644 |
| 2024-03-01 | 2024-02-28 | 2.620 | 351,847 | -28,000 | 0.04% | 921,839 |
| 2024-02-23 | 2024-02-21 | 2.880 | 379,847 | -4,000 | 0.04% | 1,093,959 |
| 2024-02-22 | 2024-02-20 | 2.890 | 383,847 | -2,000 | 0.04% | 1,109,318 |
| 2024-02-20 | 2024-02-16 | 2.940 | 385,847 | -2,000 | 0.04% | 1,134,390 |
| 2024-02-19 | 2024-02-15 | 2.980 | 387,847 | +8,000 | 0.04% | 1,155,784 |
| 2024-02-16 | 2024-02-14 | 2.970 | 379,847 | -10,000 | 0.04% | 1,128,146 |
| 2024-02-15 | 2024-02-09 | 2.950 | 389,847 | +10,000 | 0.04% | 1,150,049 |
| 2024-02-02 | 2024-01-31 | 2.940 | 379,847 | -8,000 | 0.04% | 1,116,750 |
| 2024-02-01 | 2024-01-30 | 2.940 | 387,847 | -4,000 | 0.04% | 1,140,270 |
| 2024-01-31 | 2024-01-29 | 2.980 | 391,847 | +10,000 | 0.04% | 1,167,704 |
| 2024-01-30 | 2024-01-26 | 2.950 | 381,847 | +2,000 | 0.04% | 1,126,449 |
| 2024-01-26 | 2024-01-24 | 2.890 | 379,847 | -2,000 | 0.04% | 1,097,758 |
| 2024-01-25 | 2024-01-23 | 2.880 | 381,847 | +2,000 | 0.04% | 1,099,719 |
| 2024-01-03 | 2023-12-29 | 2.880 | 379,847 | -2,000 | 0.04% | 1,093,959 |
| 2023-12-22 | 2023-12-20 | 2.790 | 381,847 | -2,000 | 0.04% | 1,065,353 |
| 2023-12-21 | 2023-12-19 | 2.780 | 383,847 | -2,000 | 0.04% | 1,067,095 |
| 2023-12-20 | 2023-12-18 | 2.750 | 385,847 | -2,000 | 0.04% | 1,061,079 |
| 2023-12-19 | 2023-12-15 | 2.790 | 387,847 | -2,000 | 0.04% | 1,082,093 |
| 2023-12-18 | 2023-12-14 | 2.820 | 389,847 | -2,000 | 0.04% | 1,099,369 |
| 2023-12-15 | 2023-12-13 | 2.850 | 391,847 | -2,000 | 0.04% | 1,116,764 |
| 2023-12-14 | 2023-12-12 | 2.870 | 393,847 | -4,000 | 0.04% | 1,130,341 |
| 2023-12-13 | 2023-12-11 | 2.800 | 397,847 | -8,000 | 0.04% | 1,113,972 |
| 2023-12-11 | 2023-12-07 | 2.800 | 405,847 | +4,000 | 0.05% | 1,136,372 |
| 2023-12-07 | 2023-12-05 | 2.850 | 401,847 | -2,000 | 0.04% | 1,145,264 |
| 2023-12-04 | 2023-11-30 | 2.850 | 403,847 | -2,000 | 0.04% | 1,150,964 |
| 2023-12-01 | 2023-11-29 | 2.810 | 405,847 | +2,000 | 0.05% | 1,140,430 |
| 2023-11-30 | 2023-11-28 | 2.880 | 403,847 | -2,000 | 0.04% | 1,163,079 |
| 2023-11-29 | 2023-11-27 | 2.780 | 405,847 | +2,000 | 0.05% | 1,128,255 |
| 2023-11-28 | 2023-11-24 | 2.700 | 403,847 | -16,000 | 0.04% | 1,090,387 |
| 2023-11-27 | 2023-11-23 | 2.800 | 419,847 | +16,000 | 0.05% | 1,175,572 |
| 2023-11-23 | 2023-11-21 | 2.750 | 403,847 | -2,000 | 0.04% | 1,110,579 |
| 2023-11-22 | 2023-11-20 | 2.720 | 405,847 | -2,000 | 0.05% | 1,103,904 |
| 2023-11-21 | 2023-11-17 | 2.770 | 407,847 | -6,000 | 0.05% | 1,129,736 |
| 2023-11-20 | 2023-11-16 | 2.780 | 413,847 | +10,000 | 0.05% | 1,150,495 |
| 2023-09-14 | 2023-09-12 | 2.750 | 403,847 | -4,000 | 0.04% | 1,110,579 |
| 2023-09-13 | 2023-09-11 | 2.750 | 407,847 | +4,000 | 0.05% | 1,121,579 |
| 2023-09-04 | 2023-08-30 | 2.780 | 403,847 | -2,000 | 0.04% | 1,122,695 |
| 2023-08-30 | 2023-08-28 | 2.790 | 405,847 | -2,000 | 0.05% | 1,132,313 |
| 2023-08-25 | 2023-08-23 | 2.750 | 407,847 | -10,000 | 0.05% | 1,121,579 |
| 2023-08-24 | 2023-08-22 | 2.710 | 417,847 | -6,000 | 0.05% | 1,132,365 |
| 2023-08-23 | 2023-08-21 | 2.770 | 423,847 | -2,000 | 0.05% | 1,174,056 |
| 2023-08-21 | 2023-08-17 | 2.800 | 425,847 | -8,000 | 0.05% | 1,192,372 |
| 2023-08-17 | 2023-08-15 | 2.910 | 433,847 | +20,000 | 0.05% | 1,262,495 |
| 2023-08-09 | 2023-08-07 | 3.050 | 413,847 | -2,000 | 0.05% | 1,262,233 |
| 2023-07-27 | 2023-07-25 | 3.180 | 415,847 | -10,000 | 0.05% | 1,322,393 |
| 2023-07-24 | 2023-07-20 | 3.250 | 425,847 | -4,000 | 0.05% | 1,384,003 |
| 2023-07-21 | 2023-07-19 | 3.210 | 429,847 | -2,000 | 0.05% | 1,379,809 |
| 2023-07-20 | 2023-07-18 | 3.230 | 431,847 | -2,000 | 0.05% | 1,394,866 |
| 2023-07-19 | 2023-07-14 | 3.250 | 433,847 | +14,000 | 0.05% | 1,410,003 |
| 2023-04-21 | 2023-04-19 | 2.980 | 419,847 | -22,000 | 0.05% | 1,251,144 |
| 2023-04-20 | 2023-04-18 | 3.030 | 441,847 | -4,000 | 0.05% | 1,338,796 |
| 2023-04-19 | 2023-04-17 | 3.000 | 445,847 | +8,000 | 0.05% | 1,337,541 |
| 2023-04-18 | 2023-04-14 | 3.000 | 437,847 | -2,000 | 0.05% | 1,313,541 |
| 2023-04-17 | 2023-04-13 | 3.000 | 439,847 | -4,000 | 0.05% | 1,319,541 |
| 2023-04-14 | 2023-04-12 | 3.020 | 443,847 | -2,000 | 0.05% | 1,340,418 |
| 2023-04-13 | 2023-04-11 | 3.030 | 445,847 | -4,000 | 0.05% | 1,350,916 |
| 2023-04-12 | 2023-04-06 | 3.030 | 449,847 | -4,000 | 0.05% | 1,363,036 |
| 2023-04-11 | 2023-04-04 | 3.050 | 453,847 | +12,000 | 0.05% | 1,384,233 |
| 2023-04-06 | 2023-04-03 | 3.090 | 441,847 | +14,000 | 0.05% | 1,365,307 |
| 2023-04-04 | 2023-03-31 | 3.120 | 427,847 | +8,000 | 0.05% | 1,334,883 |
| 2023-03-31 | 2023-03-29 | 3.190 | 419,847 | -4,000 | 0.05% | 1,339,312 |
| 2023-03-29 | 2023-03-27 | 3.130 | 423,847 | -10,000 | 0.05% | 1,326,641 |
| 2023-03-28 | 2023-03-24 | 3.150 | 433,847 | +4,000 | 0.05% | 1,366,618 |
| 2023-03-27 | 2023-03-23 | 3.120 | 429,847 | +10,000 | 0.05% | 1,341,123 |
| 2023-03-24 | 2023-03-22 | 3.170 | 419,847 | -6,000 | 0.05% | 1,330,915 |
| 2023-03-21 | 2023-03-17 | 3.200 | 425,847 | +6,000 | 0.05% | 1,362,710 |
| 2023-03-03 | 2023-03-01 | 3.200 | 419,847 | -14,000 | 0.05% | 1,343,510 |
| 2023-02-28 | 2023-02-24 | 3.210 | 433,847 | +14,000 | 0.05% | 1,392,649 |
| 2023-02-27 | 2023-02-23 | 3.240 | 419,847 | -2,000 | 0.05% | 1,360,304 |
| 2023-02-24 | 2023-02-22 | 3.240 | 421,847 | -8,000 | 0.05% | 1,366,784 |
| 2023-02-23 | 2023-02-21 | 3.190 | 429,847 | -2,000 | 0.05% | 1,371,212 |
| 2023-02-21 | 2023-02-17 | 3.340 | 431,847 | -4,000 | 0.05% | 1,442,369 |
| 2023-02-16 | 2023-02-14 | 3.340 | 435,847 | -4,000 | 0.05% | 1,455,729 |
| 2023-02-13 | 2023-02-09 | 3.290 | 439,847 | -2,000 | 0.05% | 1,447,097 |
| 2023-02-08 | 2023-02-06 | 3.310 | 441,847 | +16,000 | 0.05% | 1,462,514 |
| 2023-02-07 | 2023-02-03 | 3.360 | 425,847 | +8,000 | 0.05% | 1,430,846 |
| 2022-12-28 | 2022-12-22 | 2.780 | 417,847 | -26,000 | 0.05% | 1,161,615 |
| 2022-12-23 | 2022-12-21 | 2.680 | 443,847 | -2,000 | 0.05% | 1,189,510 |
| 2022-12-22 | 2022-12-20 | 2.700 | 445,847 | -2,000 | 0.05% | 1,203,787 |
| 2022-12-19 | 2022-12-15 | 2.750 | 447,847 | +18,000 | 0.05% | 1,231,579 |
| 2022-12-16 | 2022-12-14 | 2.900 | 429,847 | +10,000 | 0.05% | 1,246,556 |
| 2022-12-15 | 2022-12-13 | 2.850 | 419,847 | -18,000 | 0.05% | 1,196,564 |
| 2022-12-14 | 2022-12-12 | 2.790 | 437,847 | -4,000 | 0.05% | 1,221,593 |
| 2022-12-12 | 2022-12-08 | 2.740 | 441,847 | +22,000 | 0.05% | 1,210,661 |
| 2022-12-02 | 2022-11-30 | 2.470 | 419,847 | -20,000 | 0.05% | 1,037,022 |
| 2022-12-01 | 2022-11-29 | 2.480 | 439,847 | +20,000 | 0.05% | 1,090,821 |
| 2022-11-17 | 2022-11-15 | 2.550 | 419,847 | -8,000 | 0.05% | 1,070,610 |
| 2022-11-16 | 2022-11-14 | 2.520 | 427,847 | +8,000 | 0.05% | 1,078,174 |
| 2022-11-14 | 2022-11-10 | 2.500 | 419,847 | -12,000 | 0.05% | 1,049,618 |
| 2022-11-10 | 2022-11-08 | 2.490 | 431,847 | +12,000 | 0.05% | 1,075,299 |
| 2022-11-01 | 2022-10-28 | 2.480 | 419,847 | -5,400 | 0.05% | 1,041,221 |
| 2022-10-12 | 2022-10-10 | 2.900 | 425,247 | -6,000 | 0.05% | 1,233,216 |
| 2022-10-11 | 2022-10-07 | 2.950 | 431,247 | +4,000 | 0.05% | 1,272,179 |
| 2022-09-23 | 2022-09-21 | 2.970 | 427,247 | -2,000 | 0.05% | 1,268,924 |
| 2022-09-15 | 2022-09-13 | 3.000 | 429,247 | -2,000 | 0.05% | 1,287,741 |
| 2022-09-14 | 2022-09-09 | 3.020 | 431,247 | +2,000 | 0.05% | 1,302,366 |
| 2022-09-09 | 2022-09-07 | 3.060 | 429,247 | -2,000 | 0.05% | 1,313,496 |
| 2022-09-08 | 2022-09-06 | 3.030 | 431,247 | -2,000 | 0.05% | 1,306,678 |
| 2022-08-23 | 2022-08-19 | 3.230 | 433,247 | -2,000 | 0.05% | 1,399,388 |
| 2022-08-15 | 2022-08-11 | 3.160 | 435,247 | -2,000 | 0.05% | 1,375,381 |
| 2022-08-10 | 2022-08-08 | 3.140 | 437,247 | -2,000 | 0.05% | 1,372,956 |
| 2022-08-09 | 2022-08-05 | 3.180 | 439,247 | +6,000 | 0.05% | 1,396,805 |
| 2022-08-05 | 2022-08-03 | 3.220 | 433,247 | -4,000 | 0.05% | 1,395,055 |
| 2022-08-04 | 2022-08-02 | 3.210 | 437,247 | +4,000 | 0.05% | 1,403,563 |
| 2022-07-28 | 2022-07-26 | 3.300 | 433,247 | -4,000 | 0.05% | 1,429,715 |
| 2022-07-22 | 2022-07-20 | 3.250 | 437,247 | +4,000 | 0.05% | 1,421,053 |
| 2022-07-20 | 2022-07-18 | 3.250 | 433,247 | -2,000 | 0.05% | 1,408,053 |
| 2022-07-18 | 2022-07-14 | 3.200 | 435,247 | +2,000 | 0.05% | 1,392,790 |
| 2022-07-13 | 2022-07-11 | 3.110 | 433,247 | -4,000 | 0.05% | 1,347,398 |
| 2022-07-08 | 2022-07-06 | 3.220 | 437,247 | +4,000 | 0.05% | 1,407,935 |
| 2022-06-29 | 2022-06-27 | 3.150 | 433,247 | -4,000 | 0.05% | 1,364,728 |
| 2022-06-23 | 2022-06-21 | 3.150 | 437,247 | +4,000 | 0.05% | 1,377,328 |
| 2022-05-24 | 2022-05-20 | 3.000 | 433,247 | -6,000 | 0.05% | 1,299,741 |
| 2022-05-12 | 2022-05-10 | 3.120 | 439,247 | -2,000 | 0.05% | 1,370,451 |
| 2022-05-10 | 2022-05-05 | 3.140 | 441,247 | +2,000 | 0.05% | 1,385,516 |
| 2022-04-04 | 2022-03-31 | 3.210 | 439,247 | -6,000 | 0.05% | 1,409,983 |
| 2022-04-01 | 2022-03-30 | 3.210 | 445,247 | +6,000 | 0.05% | 1,429,243 |
| 2022-03-23 | 2022-03-21 | 3.150 | 439,247 | +4,000 | 0.05% | 1,383,628 |
| 2022-02-11 | 2022-02-09 | 3.330 | 435,247 | -2,000 | 0.05% | 1,449,373 |
| 2022-02-08 | 2022-02-04 | 3.230 | 437,247 | -4,000 | 0.05% | 1,412,308 |
| 2022-02-07 | 2022-01-31 | 3.220 | 441,247 | +4,000 | 0.05% | 1,420,815 |
| 2022-02-04 | 2022-01-27 | 3.260 | 437,247 | +2,000 | 0.05% | 1,425,425 |
| 2022-01-27 | 2022-01-25 | 3.170 | 435,247 | +4,000 | 0.05% | 1,379,733 |
| 2022-01-26 | 2022-01-24 | 3.190 | 431,247 | +8,000 | 0.05% | 1,375,678 |
| 2022-01-24 | 2022-01-20 | 3.180 | 423,247 | +4,000 | 0.05% | 1,345,925 |
| 2022-01-21 | 2022-01-19 | 3.170 | 419,247 | -2,000 | 0.05% | 1,329,013 |
| 2022-01-18 | 2022-01-14 | 3.120 | 421,247 | -2,000 | 0.05% | 1,314,291 |
| 2022-01-17 | 2022-01-13 | 3.150 | 423,247 | -6,000 | 0.05% | 1,333,228 |
| 2022-01-14 | 2022-01-12 | 3.170 | 429,247 | +4,000 | 0.05% | 1,360,713 |
| 2022-01-11 | 2022-01-07 | 3.070 | 425,247 | +2,000 | 0.05% | 1,305,508 |
| 2022-01-07 | 2022-01-05 | 3.060 | 423,247 | +4,000 | 0.05% | 1,295,136 |
| 2022-01-04 | 2021-12-31 | 3.060 | 419,247 | -6,000 | 0.05% | 1,282,896 |
| 2021-12-30 | 2021-12-28 | 3.100 | 425,247 | -2,000 | 0.05% | 1,318,266 |
| 2021-12-29 | 2021-12-24 | 3.080 | 427,247 | -2,000 | 0.05% | 1,315,921 |
| 2021-12-28 | 2021-12-22 | 3.060 | 429,247 | +2,000 | 0.05% | 1,313,496 |
| 2021-12-22 | 2021-12-20 | 3.030 | 427,247 | -10,000 | 0.05% | 1,294,558 |
| 2021-12-16 | 2021-12-14 | 3.080 | 437,247 | -2,000 | 0.05% | 1,346,721 |
| 2021-12-13 | 2021-12-09 | 3.090 | 439,247 | -2,000 | 0.05% | 1,357,273 |
| 2021-12-10 | 2021-12-08 | 3.060 | 441,247 | -2,000 | 0.05% | 1,350,216 |
| 2021-12-09 | 2021-12-07 | 3.150 | 443,247 | +10,000 | 0.05% | 1,396,228 |
| 2021-12-08 | 2021-12-06 | 3.080 | 433,247 | -2,000 | 0.05% | 1,334,401 |
| 2021-12-02 | 2021-11-30 | 3.060 | 435,247 | -2,000 | 0.05% | 1,331,856 |
| 2021-11-29 | 2021-11-25 | 3.200 | 437,247 | +4,000 | 0.05% | 1,399,190 |
| 2021-11-25 | 2021-11-23 | 3.200 | 433,247 | -2,000 | 0.05% | 1,386,390 |
| 2021-11-23 | 2021-11-19 | 3.200 | 435,247 | -2,000 | 0.05% | 1,392,790 |
| 2021-11-18 | 2021-11-16 | 3.160 | 437,247 | -4,000 | 0.05% | 1,381,701 |
| 2021-11-17 | 2021-11-15 | 3.130 | 441,247 | +8,000 | 0.05% | 1,381,103 |
| 2021-11-15 | 2021-11-11 | 3.310 | 433,247 | -10,000 | 0.05% | 1,434,048 |
| 2021-11-10 | 2021-11-08 | 3.160 | 443,247 | +10,000 | 0.05% | 1,400,661 |
| 2021-10-27 | 2021-10-25 | 3.200 | 433,247 | +8,000 | 0.05% | 1,386,390 |
| 2021-10-08 | 2021-10-06 | 3.290 | 425,247 | -10,000 | 0.05% | 1,399,063 |
| 2021-10-07 | 2021-10-05 | 3.260 | 435,247 | +10,000 | 0.05% | 1,418,905 |
| 2021-09-30 | 2021-09-28 | 3.130 | 425,247 | -4,000 | 0.05% | 1,331,023 |
| 2021-09-29 | 2021-09-27 | 3.140 | 429,247 | +4,000 | 0.05% | 1,347,836 |
| 2021-09-28 | 2021-09-24 | 3.190 | 425,247 | -18,000 | 0.05% | 1,356,538 |
| 2021-09-27 | 2021-09-23 | 3.280 | 443,247 | -10,000 | 0.05% | 1,453,850 |
| 2021-09-24 | 2021-09-21 | 3.310 | 453,247 | +10,000 | 0.05% | 1,500,248 |
| 2021-09-17 | 2021-09-15 | 3.520 | 443,247 | -2,000 | 0.05% | 1,560,229 |
| 2021-09-16 | 2021-09-14 | 3.570 | 445,247 | +2,000 | 0.05% | 1,589,532 |
| 2021-09-03 | 2021-09-01 | 3.480 | 443,247 | -8,000 | 0.05% | 1,542,500 |
| 2021-09-02 | 2021-08-31 | 3.510 | 451,247 | -2,000 | 0.05% | 1,583,877 |
| 2021-09-01 | 2021-08-30 | 3.610 | 453,247 | +10,000 | 0.05% | 1,636,222 |
| 2021-08-31 | 2021-08-27 | 3.680 | 443,247 | -4,000 | 0.05% | 1,631,149 |
| 2021-08-30 | 2021-08-26 | 3.740 | 447,247 | +6,000 | 0.05% | 1,672,704 |
| 2021-08-27 | 2021-08-25 | 3.710 | 441,247 | -2,000 | 0.05% | 1,637,026 |
| 2021-08-25 | 2021-08-23 | 3.740 | 443,247 | +2,000 | 0.05% | 1,657,744 |
| 2021-08-23 | 2021-08-19 | 3.850 | 441,247 | -2,000 | 0.05% | 1,698,801 |
| 2021-08-16 | 2021-08-12 | 3.920 | 443,247 | +6,000 | 0.05% | 1,737,528 |
| 2021-08-11 | 2021-08-09 | 3.930 | 437,247 | +6,000 | 0.05% | 1,718,381 |
| 2021-08-10 | 2021-08-06 | 3.920 | 431,247 | +2,000 | 0.05% | 1,690,488 |
| 2021-07-29 | 2021-07-27 | 3.940 | 429,247 | -6,000 | 0.05% | 1,691,233 |
| 2021-07-28 | 2021-07-26 | 4.000 | 435,247 | +2,000 | 0.05% | 1,740,988 |
| 2021-06-09 | 2021-06-07 | 4.080 | 433,247 | +2,000 | 0.05% | 1,767,648 |
| 2021-05-06 | 2021-05-04 | 4.050 | 431,247 | -16,000 | 0.05% | 1,746,550 |
| 2021-05-03 | 2021-04-29 | 4.170 | 447,247 | -16,000 | 0.05% | 1,865,020 |
| 2021-04-30 | 2021-04-28 | 4.200 | 463,247 | +2,000 | 0.05% | 1,945,637 |
| 2021-04-29 | 2021-04-27 | 4.250 | 461,247 | -2,000 | 0.05% | 1,960,300 |
| 2021-04-27 | 2021-04-23 | 4.200 | 463,247 | +2,000 | 0.05% | 1,945,637 |
| 2021-04-23 | 2021-04-21 | 4.190 | 461,247 | -4,000 | 0.05% | 1,932,625 |
| 2021-04-22 | 2021-04-20 | 4.100 | 465,247 | +2,000 | 0.05% | 1,907,513 |
| 2021-04-20 | 2021-04-16 | 3.970 | 463,247 | +2,000 | 0.05% | 1,839,091 |
| 2021-04-19 | 2021-04-15 | 3.950 | 461,247 | -2,000 | 0.05% | 1,821,926 |
| 2021-04-16 | 2021-04-14 | 3.950 | 463,247 | +2,000 | 0.05% | 1,829,826 |
| 2021-04-13 | 2021-04-09 | 3.800 | 461,247 | +2,000 | 0.05% | 1,752,739 |
| 2021-04-12 | 2021-04-08 | 3.600 | 459,247 | -2,000 | 0.05% | 1,653,289 |
| 2021-04-08 | 2021-04-01 | 3.290 | 461,247 | +2,000 | 0.05% | 1,517,503 |
| 2021-04-07 | 2021-03-31 | 3.070 | 459,247 | -2,000 | 0.05% | 1,409,888 |
| 2021-03-31 | 2021-03-29 | 3.000 | 461,247 | -2,000 | 0.05% | 1,383,741 |
| 2021-03-30 | 2021-03-26 | 2.980 | 463,247 | -6,000 | 0.05% | 1,380,476 |
| 2021-03-29 | 2021-03-25 | 2.980 | 469,247 | -2,000 | 0.05% | 1,398,356 |
| 2021-03-26 | 2021-03-24 | 2.960 | 471,247 | -2,000 | 0.05% | 1,394,891 |
| 2021-03-25 | 2021-03-23 | 2.970 | 473,247 | -8,000 | 0.05% | 1,405,544 |
| 2021-03-24 | 2021-03-22 | 2.980 | 481,247 | +4,000 | 0.05% | 1,434,116 |
| 2021-03-18 | 2021-03-16 | 3.000 | 477,247 | -2,000 | 0.05% | 1,431,741 |
| 2021-03-09 | 2021-03-05 | 3.000 | 479,247 | -2,000 | 0.05% | 1,437,741 |
| 2021-03-03 | 2021-03-01 | 3.010 | 481,247 | -16,000 | 0.05% | 1,448,553 |
| 2021-03-02 | 2021-02-26 | 3.050 | 497,247 | +10,000 | 0.06% | 1,516,603 |
| 2021-03-01 | 2021-02-25 | 3.080 | 487,247 | -16,000 | 0.05% | 1,500,721 |
| 2021-02-26 | 2021-02-24 | 3.060 | 503,247 | +50,000 | 0.06% | 1,539,936 |
| 2021-02-25 | 2021-02-23 | 3.080 | 453,247 | -18,000 | 0.05% | 1,396,001 |
| 2021-02-24 | 2021-02-22 | 3.020 | 471,247 | +18,000 | 0.05% | 1,423,166 |
| 2021-02-19 | 2021-02-17 | 2.950 | 453,247 | -2,000 | 0.05% | 1,337,079 |
| 2021-02-18 | 2021-02-16 | 2.890 | 455,247 | -6,000 | 0.05% | 1,315,664 |
| 2021-02-17 | 2021-02-11 | 2.820 | 461,247 | +8,000 | 0.05% | 1,300,717 |
| 2021-02-16 | 2021-02-09 | 2.760 | 453,247 | +8,000 | 0.05% | 1,250,962 |
| 2021-02-08 | 2021-02-04 | 2.770 | 445,247 | -4,000 | 0.05% | 1,233,334 |
| 2021-02-04 | 2021-02-02 | 2.770 | 449,247 | -10,000 | 0.05% | 1,244,414 |
| 2021-02-03 | 2021-02-01 | 2.770 | 459,247 | -2,000 | 0.05% | 1,272,114 |
| 2021-02-01 | 2021-01-28 | 2.790 | 461,247 | -4,000 | 0.05% | 1,286,879 |
| 2021-01-27 | 2021-01-25 | 2.790 | 465,247 | -28,000 | 0.05% | 1,298,039 |
| 2021-01-25 | 2021-01-21 | 2.800 | 493,247 | +22,000 | 0.05% | 1,381,092 |
| 2021-01-20 | 2021-01-18 | 2.820 | 471,247 | +26,000 | 0.05% | 1,328,917 |
| 2021-01-19 | 2021-01-15 | 2.790 | 445,247 | +2,000 | 0.05% | 1,242,239 |
| 2021-01-18 | 2021-01-14 | 2.790 | 443,247 | +14,000 | 0.05% | 1,236,659 |
| 2021-01-14 | 2021-01-12 | 2.780 | 429,247 | -18,000 | 0.05% | 1,193,307 |
| 2021-01-13 | 2021-01-11 | 2.750 | 447,247 | +36,000 | 0.05% | 1,229,929 |
| 2021-01-11 | 2021-01-07 | 2.740 | 411,247 | -2,000 | 0.05% | 1,126,817 |
| 2021-01-08 | 2021-01-06 | 2.720 | 413,247 | -4,000 | 0.05% | 1,124,032 |
| 2021-01-07 | 2021-01-05 | 2.720 | 417,247 | -4,000 | 0.05% | 1,134,912 |
| 2021-01-06 | 2021-01-04 | 2.720 | 421,247 | -4,000 | 0.05% | 1,145,792 |
| 2021-01-05 | 2020-12-31 | 2.730 | 425,247 | -6,000 | 0.05% | 1,160,924 |
| 2021-01-04 | 2020-12-29 | 2.720 | 431,247 | -16,000 | 0.05% | 1,172,992 |
| 2020-12-30 | 2020-12-28 | 2.720 | 447,247 | -14,000 | 0.05% | 1,216,512 |
| 2020-12-29 | 2020-12-24 | 2.710 | 461,247 | +4,000 | 0.05% | 1,249,979 |
| 2020-12-28 | 2020-12-22 | 2.680 | 457,247 | -46,000 | 0.05% | 1,225,422 |
| 2020-12-23 | 2020-12-21 | 2.720 | 503,247 | -4,000 | 0.06% | 1,368,832 |
| 2020-12-22 | 2020-12-18 | 2.650 | 507,247 | -2,000 | 0.06% | 1,344,205 |
| 2020-12-21 | 2020-12-17 | 2.660 | 509,247 | +12,000 | 0.06% | 1,354,597 |
| 2020-12-18 | 2020-12-16 | 2.660 | 497,247 | +26,000 | 0.06% | 1,322,677 |
| 2020-12-17 | 2020-12-15 | 2.660 | 471,247 | -8,000 | 0.05% | 1,253,517 |
| 2020-12-16 | 2020-12-14 | 2.710 | 479,247 | -2,000 | 0.05% | 1,298,759 |
| 2020-12-15 | 2020-12-11 | 2.710 | 481,247 | -4,000 | 0.05% | 1,304,179 |
| 2020-12-14 | 2020-12-10 | 2.720 | 485,247 | -4,000 | 0.05% | 1,319,872 |
| 2020-12-11 | 2020-12-09 | 2.710 | 489,247 | -4,000 | 0.05% | 1,325,859 |
| 2020-12-09 | 2020-12-07 | 2.720 | 493,247 | +2,000 | 0.05% | 1,341,632 |
| 2020-12-07 | 2020-12-03 | 2.790 | 491,247 | +2,000 | 0.05% | 1,370,579 |
| 2020-12-04 | 2020-12-02 | 2.820 | 489,247 | -52,000 | 0.05% | 1,379,677 |
| 2020-12-03 | 2020-12-01 | 2.850 | 541,247 | -20,000 | 0.06% | 1,542,554 |
| 2020-12-02 | 2020-11-30 | 2.720 | 561,247 | +82,000 | 0.06% | 1,526,592 |
| 2020-12-01 | 2020-11-27 | 3.040 | 479,247 | -22,000 | 0.05% | 1,456,911 |
| 2020-11-30 | 2020-11-26 | 3.020 | 501,247 | +2,000 | 0.06% | 1,513,766 |
| 2020-11-26 | 2020-11-24 | 3.030 | 499,247 | -4,000 | 0.06% | 1,512,718 |
| 2020-11-25 | 2020-11-23 | 3.180 | 503,247 | -12,000 | 0.06% | 1,600,325 |
| 2020-11-24 | 2020-11-20 | 3.290 | 515,247 | +18,000 | 0.06% | 1,695,163 |
| 2020-11-20 | 2020-11-18 | 3.260 | 497,247 | +8,000 | 0.06% | 1,621,025 |
| 2020-11-19 | 2020-11-17 | 3.440 | 489,247 | +14,000 | 0.05% | 1,683,010 |
| 2020-11-18 | 2020-11-16 | 3.380 | 475,247 | -163,181 | 0.05% | 1,606,335 |
| 2020-11-13 | 2020-11-11 | 3.340 | 638,428 | -74,101 | 0.07% | 2,132,350 |
| 2020-11-12 | 2020-11-10 | 3.320 | 712,529 | +157,181 | 0.08% | 2,365,596 |
| 2020-11-11 | 2020-11-09 | 3.130 | 555,348 | -2,000 | 0.06% | 1,738,239 |
| 2020-11-06 | 2020-11-04 | 3.220 | 557,348 | +4,000 | 0.06% | 1,794,661 |
| 2020-11-04 | 2020-11-02 | 3.100 | 553,348 | +14,000 | 0.06% | 1,715,379 |
| 2020-11-03 | 2020-10-30 | 3.080 | 539,348 | +18,000 | 0.06% | 1,661,192 |
| 2020-11-02 | 2020-10-29 | 3.150 | 521,348 | +8,000 | 0.06% | 1,642,246 |
| 2020-10-29 | 2020-10-27 | 3.020 | 513,348 | +42,000 | 0.06% | 1,550,311 |
| 2020-10-28 | 2020-10-23 | 2.920 | 471,348 | +16,000 | 0.05% | 1,376,336 |
| 2020-10-22 | 2020-10-20 | 2.870 | 455,348 | -20,000 | 0.05% | 1,306,849 |
| 2020-10-21 | 2020-10-19 | 2.870 | 475,348 | -8,000 | 0.05% | 1,364,249 |
| 2020-10-20 | 2020-10-16 | 2.890 | 483,348 | -6,000 | 0.05% | 1,396,876 |
| 2020-10-19 | 2020-10-15 | 2.880 | 489,348 | +14,000 | 0.05% | 1,409,322 |
| 2020-10-14 | 2020-10-09 | 2.950 | 475,348 | -22,000 | 0.05% | 1,402,277 |
| 2020-10-12 | 2020-10-08 | 2.940 | 497,348 | +42,000 | 0.06% | 1,462,203 |
| 2020-10-06 | 2020-09-30 | 2.890 | 455,348 | -6,000 | 0.05% | 1,315,956 |
| 2020-10-05 | 2020-09-29 | 2.890 | 461,348 | +16,000 | 0.05% | 1,333,296 |
| 2020-09-29 | 2020-09-25 | 2.910 | 445,348 | +2,000 | 0.05% | 1,295,963 |
| 2020-09-25 | 2020-09-23 | 2.910 | 443,348 | -30,000 | 0.05% | 1,290,143 |
| 2020-09-23 | 2020-09-21 | 3.040 | 473,348 | -20,000 | 0.05% | 1,438,978 |
| 2020-09-22 | 2020-09-18 | 3.030 | 493,348 | -4,000 | 0.05% | 1,494,844 |
| 2020-09-21 | 2020-09-17 | 2.980 | 497,348 | +26,000 | 0.06% | 1,482,097 |
| 2020-09-17 | 2020-09-15 | 3.040 | 471,348 | -8,000 | 0.05% | 1,432,898 |
| 2020-09-10 | 2020-09-08 | 3.030 | 479,348 | -2,000 | 0.05% | 1,452,424 |
| 2020-09-09 | 2020-09-07 | 2.970 | 481,348 | +4,000 | 0.05% | 1,429,604 |
| 2020-09-04 | 2020-09-02 | 2.880 | 477,348 | -8,000 | 0.05% | 1,374,762 |
| 2020-09-03 | 2020-09-01 | 2.880 | 485,348 | -2,000 | 0.05% | 1,397,802 |
| 2020-09-02 | 2020-08-31 | 2.800 | 487,348 | -16,000 | 0.05% | 1,364,574 |
| 2020-08-28 | 2020-08-26 | 2.900 | 503,348 | +4,000 | 0.06% | 1,459,709 |
| 2020-08-27 | 2020-08-25 | 2.900 | 499,348 | +14,000 | 0.06% | 1,448,109 |
| 2020-08-26 | 2020-08-24 | 2.930 | 485,348 | +6,000 | 0.05% | 1,422,070 |
| 2020-08-25 | 2020-08-21 | 2.920 | 479,348 | +4,000 | 0.05% | 1,399,696 |
| 2020-08-24 | 2020-08-20 | 2.920 | 475,348 | +6,000 | 0.05% | 1,388,016 |
| 2020-08-20 | 2020-08-18 | 2.890 | 469,348 | -2,000 | 0.05% | 1,356,416 |
| 2020-08-18 | 2020-08-14 | 2.890 | 471,348 | +2,000 | 0.05% | 1,362,196 |
| 2020-08-17 | 2020-08-13 | 2.970 | 469,348 | -6,000 | 0.05% | 1,393,964 |
| 2020-08-14 | 2020-08-12 | 2.910 | 475,348 | +12,000 | 0.05% | 1,383,263 |
| 2020-08-11 | 2020-08-07 | 2.880 | 463,348 | +10,000 | 0.05% | 1,334,442 |
| 2020-07-28 | 2020-07-24 | 2.880 | 453,348 | -4,000 | 0.05% | 1,305,642 |
| 2020-07-23 | 2020-07-21 | 2.910 | 457,348 | -2,000 | 0.05% | 1,330,883 |
| 2020-07-22 | 2020-07-20 | 2.950 | 459,348 | -2,000 | 0.05% | 1,355,077 |
| 2020-07-21 | 2020-07-17 | 3.050 | 461,348 | +8,000 | 0.05% | 1,407,111 |
| 2020-07-20 | 2020-07-16 | 3.010 | 453,348 | -6,000 | 0.05% | 1,364,577 |
| 2020-07-17 | 2020-07-15 | 3.040 | 459,348 | -16,000 | 0.05% | 1,396,418 |
| 2020-07-16 | 2020-07-14 | 3.030 | 475,348 | -36,000 | 0.05% | 1,440,304 |
| 2020-07-13 | 2020-07-09 | 3.070 | 511,348 | +2,000 | 0.06% | 1,569,838 |
| 2020-07-09 | 2020-07-07 | 3.150 | 509,348 | +4,000 | 0.06% | 1,604,446 |
| 2020-07-08 | 2020-07-06 | 3.160 | 505,348 | +20,000 | 0.06% | 1,596,900 |
| 2020-07-07 | 2020-07-03 | 3.170 | 485,348 | +2,000 | 0.05% | 1,538,553 |
| 2020-07-06 | 2020-07-02 | 3.150 | 483,348 | +32,000 | 0.05% | 1,522,546 |
| 2020-07-02 | 2020-06-29 | 3.020 | 451,348 | -6,000 | 0.05% | 1,363,071 |
| 2020-06-30 | 2020-06-26 | 3.050 | 457,348 | +2,000 | 0.05% | 1,394,911 |
| 2020-06-29 | 2020-06-24 | 3.090 | 455,348 | -24,000 | 0.05% | 1,407,025 |
| 2020-06-24 | 2020-06-22 | 3.110 | 479,348 | -22,000 | 0.05% | 1,490,772 |
| 2020-06-23 | 2020-06-19 | 3.180 | 501,348 | +10,000 | 0.06% | 1,594,287 |
| 2020-06-22 | 2020-06-18 | 3.100 | 491,348 | -4,000 | 0.05% | 1,523,179 |
| 2020-06-19 | 2020-06-17 | 3.040 | 495,348 | +2,000 | 0.06% | 1,505,858 |
| 2020-06-16 | 2020-06-12 | 3.010 | 493,348 | -4,000 | 0.05% | 1,484,977 |
| 2020-06-15 | 2020-06-11 | 3.020 | 497,348 | -24,000 | 0.06% | 1,501,991 |
| 2020-06-12 | 2020-06-10 | 3.141 | 521,348 | +20,000 | 0.06% | 1,637,654 |
| 2020-06-11 | 2020-06-09 | 3.172 | 501,348 | -15,727 | 0.06% | 1,590,170 |
| 2020-06-10 | 2020-06-08 | 3.131 | 517,075 | +5,883 | 0.06% | 1,618,958 |
| 2020-06-09 | 2020-06-05 | 3.100 | 511,192 | -21,571 | 0.06% | 1,584,898 |
| 2020-06-08 | 2020-06-04 | 3.090 | 532,763 | +1,961 | 0.06% | 1,646,344 |
| 2020-06-05 | 2020-06-03 | 3.182 | 530,802 | -7,844 | 0.06% | 1,689,005 |
| 2020-06-04 | 2020-06-02 | 3.447 | 538,646 | +15,688 | 0.06% | 1,856,795 |
| 2020-06-03 | 2020-06-01 | 3.447 | 522,958 | +41,182 | 0.06% | 1,802,716 |
| 2020-06-02 | 2020-05-29 | 3.427 | 481,776 | +31,376 | 0.05% | 1,650,928 |
| 2020-05-29 | 2020-05-27 | 3.111 | 450,400 | -11,766 | 0.05% | 1,401,012 |
| 2020-05-28 | 2020-05-26 | 3.100 | 462,166 | -1,961 | 0.05% | 1,432,898 |
| 2020-05-27 | 2020-05-25 | 3.121 | 464,127 | +21,571 | 0.05% | 1,448,445 |
| 2020-05-20 | 2020-05-18 | 3.233 | 442,556 | -13,727 | 0.05% | 1,430,775 |
| 2020-05-15 | 2020-05-13 | 3.162 | 456,283 | -72,558 | 0.05% | 1,442,579 |
| 2020-05-14 | 2020-05-12 | 3.202 | 528,841 | +1,961 | 0.06% | 1,693,552 |
| 2020-05-11 | 2020-05-07 | 3.192 | 526,880 | -13,727 | 0.06% | 1,681,899 |
| 2020-05-08 | 2020-05-06 | 3.274 | 540,607 | -15,689 | 0.06% | 1,769,826 |
| 2020-05-07 | 2020-05-05 | 3.243 | 556,296 | +15,689 | 0.06% | 1,804,167 |
| 2020-05-06 | 2020-05-04 | 3.264 | 540,607 | -5,884 | 0.06% | 1,764,312 |
| 2020-05-05 | 2020-04-29 | 3.315 | 546,491 | +3,923 | 0.06% | 1,811,382 |
| 2020-05-04 | 2020-04-28 | 3.304 | 542,568 | +1,961 | 0.06% | 1,792,846 |
| 2020-04-29 | 2020-04-27 | 3.304 | 540,607 | +3,922 | 0.06% | 1,786,366 |
| 2020-04-28 | 2020-04-24 | 3.274 | 536,685 | +5,883 | 0.06% | 1,756,986 |
| 2020-04-24 | 2020-04-22 | 3.325 | 530,802 | -5,883 | 0.06% | 1,764,794 |
| 2020-04-23 | 2020-04-21 | 3.284 | 536,685 | -5,883 | 0.06% | 1,762,459 |
| 2020-04-22 | 2020-04-20 | 3.366 | 542,568 | +5,883 | 0.06% | 1,826,047 |
| 2020-04-15 | 2020-04-09 | 3.243 | 536,685 | +41,181 | 0.06% | 1,740,565 |
| 2020-04-08 | 2020-04-06 | 3.111 | 495,504 | +1,961 | 0.06% | 1,541,313 |
| 2020-04-06 | 2020-04-02 | 3.100 | 493,543 | +1,962 | 0.06% | 1,530,179 |
| 2020-04-03 | 2020-04-01 | 3.131 | 491,581 | -13,728 | 0.06% | 1,539,137 |
| 2020-04-02 | 2020-03-31 | 3.162 | 505,309 | +19,611 | 0.06% | 1,597,580 |
| 2020-04-01 | 2020-03-30 | 3.213 | 485,698 | +25,493 | 0.06% | 1,560,345 |
| 2020-03-31 | 2020-03-27 | 3.304 | 460,205 | +66,675 | 0.05% | 1,520,688 |
| 2020-03-30 | 2020-03-26 | 3.294 | 393,530 | -37,919 | 0.04% | 1,296,356 |
| 2020-03-27 | 2020-03-25 | 3.345 | 431,449 | -1,961 | 0.05% | 1,443,268 |
| 2020-03-26 | 2020-03-24 | 3.264 | 433,410 | +7,844 | 0.05% | 1,414,467 |
| 2020-03-25 | 2020-03-23 | 3.355 | 425,566 | -66,675 | 0.05% | 1,427,929 |
| 2020-03-24 | 2020-03-20 | 3.335 | 492,241 | +9,805 | 0.06% | 1,641,607 |
| 2020-03-23 | 2020-03-19 | 3.141 | 482,436 | +13,727 | 0.05% | 1,515,424 |
| 2020-03-20 | 2020-03-18 | 3.141 | 468,709 | -37,260 | 0.05% | 1,472,305 |
| 2020-03-19 | 2020-03-17 | 3.335 | 505,969 | +1,961 | 0.06% | 1,687,390 |
| 2020-03-18 | 2020-03-16 | 3.498 | 504,008 | -1,961 | 0.06% | 1,763,093 |
| 2020-03-17 | 2020-03-13 | 3.488 | 505,969 | +266,996 | 0.06% | 1,764,793 |
| 2020-03-16 | 2020-03-12 | 3.488 | 238,973 | +17,649 | 0.03% | 833,525 |
| 2020-03-13 | 2020-03-11 | 3.468 | 221,324 | +5,883 | 0.03% | 767,452 |
| 2020-03-12 | 2020-03-10 | 3.539 | 215,441 | -31,376 | 0.02% | 762,433 |
| 2020-03-11 | 2020-03-09 | 3.631 | 246,817 | +23,532 | 0.03% | 896,126 |
| 2020-03-10 | 2020-03-06 | 3.712 | 223,285 | -19,610 | 0.03% | 828,905 |
| 2020-03-09 | 2020-03-05 | 3.682 | 242,895 | +15,688 | 0.03% | 894,272 |
| 2020-03-06 | 2020-03-04 | 3.651 | 227,207 | +1,961 | 0.03% | 829,561 |
| 2020-03-05 | 2020-03-03 | 3.549 | 225,246 | -13,727 | 0.03% | 799,429 |
| 2020-03-04 | 2020-03-02 | 3.498 | 238,973 | +1,961 | 0.03% | 835,962 |
| 2020-03-03 | 2020-02-28 | 3.539 | 237,012 | -1,961 | 0.03% | 838,771 |
| 2020-03-02 | 2020-02-27 | 3.672 | 238,973 | -9,805 | 0.03% | 877,395 |
| 2020-02-28 | 2020-02-26 | 3.814 | 248,778 | -11,767 | 0.03% | 948,915 |
| 2020-02-27 | 2020-02-25 | 3.814 | 260,545 | +21,572 | 0.03% | 993,798 |
| 2020-02-26 | 2020-02-24 | 3.794 | 238,973 | +9,805 | 0.03% | 906,641 |
| 2020-02-21 | 2020-02-19 | 3.977 | 229,168 | +11,766 | 0.03% | 911,512 |
| 2020-02-20 | 2020-02-18 | 3.977 | 217,402 | -7,844 | 0.02% | 864,713 |
| 2020-02-19 | 2020-02-17 | 3.977 | 225,246 | +9,805 | 0.03% | 895,912 |
| 2020-02-17 | 2020-02-13 | 3.998 | 215,441 | +5,883 | 0.02% | 861,307 |
| 2020-02-14 | 2020-02-12 | 3.926 | 209,558 | +1,961 | 0.02% | 822,827 |
| 2020-02-13 | 2020-02-11 | 3.845 | 207,597 | -31,376 | 0.02% | 798,190 |
| 2020-02-12 | 2020-02-10 | 3.845 | 238,973 | +5,883 | 0.03% | 918,827 |
| 2020-02-11 | 2020-02-07 | 3.998 | 233,090 | -3,922 | 0.03% | 931,866 |
| 2020-02-10 | 2020-02-06 | 3.998 | 237,012 | -7,844 | 0.03% | 947,546 |
| 2020-02-07 | 2020-02-05 | 3.916 | 244,856 | +21,571 | 0.03% | 958,927 |
| 2020-02-06 | 2020-02-04 | 4.008 | 223,285 | +1,961 | 0.03% | 894,944 |
| 2020-02-05 | 2020-02-03 | 4.028 | 221,324 | +3,922 | 0.03% | 891,599 |
| 2020-02-03 | 2020-01-30 | 3.926 | 217,402 | -33,337 | 0.02% | 853,627 |
| 2020-01-31 | 2020-01-29 | 4.120 | 250,739 | +15,688 | 0.03% | 1,033,111 |
| 2020-01-30 | 2020-01-24 | 4.334 | 235,051 | -9,805 | 0.03% | 1,018,814 |
| 2020-01-29 | 2020-01-22 | 4.283 | 244,856 | -19,611 | 0.03% | 1,048,827 |
| 2020-01-23 | 2020-01-21 | 4.396 | 264,467 | -9,805 | 0.03% | 1,162,499 |
| 2020-01-21 | 2020-01-17 | 4.498 | 274,272 | -21,571 | 0.03% | 1,233,570 |
| 2020-01-16 | 2020-01-14 | 4.528 | 295,843 | +1,961 | 0.03% | 1,339,640 |
| 2020-01-15 | 2020-01-13 | 4.508 | 293,882 | -7,844 | 0.03% | 1,324,766 |
| 2020-01-14 | 2020-01-10 | 4.457 | 301,726 | +11,766 | 0.03% | 1,344,739 |
| 2020-01-13 | 2020-01-09 | 4.457 | 289,960 | +1,961 | 0.03% | 1,292,300 |
| 2020-01-10 | 2020-01-08 | 4.283 | 287,999 | -171,591 | 0.03% | 1,233,628 |
| 2020-01-08 | 2020-01-06 | 4.406 | 459,590 | -3,922 | 0.05% | 2,024,874 |
| 2020-01-07 | 2020-01-03 | 4.467 | 463,512 | +50,987 | 0.05% | 2,070,517 |
| 2020-01-06 | 2020-01-02 | 4.406 | 412,525 | -18,165 | 0.05% | 1,817,514 |
| 2020-01-03 | 2019-12-31 | 4.406 | 430,690 | -1,961 | 0.05% | 1,897,546 |
| 2020-01-02 | 2019-12-27 | 4.273 | 432,651 | +21,571 | 0.05% | 1,848,824 |
| 2019-12-30 | 2019-12-24 | 4.263 | 411,080 | -5,883 | 0.05% | 1,752,453 |
| 2019-12-27 | 2019-12-20 | 4.263 | 416,963 | +220,617 | 0.05% | 1,777,533 |
| 2019-12-23 | 2019-12-19 | 4.263 | 196,346 | -7,844 | 0.02% | 837,032 |
| 2019-12-20 | 2019-12-18 | 4.273 | 204,190 | -175,513 | 0.02% | 872,554 |
| 2019-12-19 | 2019-12-17 | 4.232 | 379,703 | +9,805 | 0.04% | 1,607,074 |
| 2019-12-17 | 2019-12-13 | 4.243 | 369,898 | -19,610 | 0.04% | 1,569,347 |
| 2019-12-16 | 2019-12-12 | 4.232 | 389,508 | +209,885 | 0.04% | 1,648,573 |
| 2019-12-13 | 2019-12-11 | 4.212 | 179,623 | -83,638 | 0.02% | 756,582 |
| 2019-12-12 | 2019-12-10 | 4.202 | 263,261 | +15,689 | 0.03% | 1,106,184 |
| 2019-12-11 | 2019-12-09 | 4.181 | 247,572 | -21,572 | 0.03% | 1,035,212 |
| 2019-12-10 | 2019-12-06 | 4.232 | 269,144 | -206,889 | 0.03% | 1,139,139 |
| 2019-12-09 | 2019-12-05 | 4.130 | 476,033 | +158,811 | 0.05% | 1,966,237 |
| 2019-12-05 | 2019-12-03 | 4.130 | 317,222 | -15,688 | 0.04% | 1,310,274 |
| 2019-12-04 | 2019-12-02 | 4.161 | 332,910 | -13,149 | 0.04% | 1,385,258 |
| 2019-12-03 | 2019-11-29 | 4.120 | 346,059 | -123,143 | 0.04% | 1,425,855 |
| 2019-11-29 | 2019-11-27 | 4.161 | 469,202 | -43,143 | 0.05% | 1,952,377 |
| 2019-11-28 | 2019-11-26 | 4.243 | 512,345 | +35,299 | 0.06% | 2,173,700 |
| 2019-11-27 | 2019-11-25 | 4.120 | 477,046 | +363,772 | 0.05% | 1,965,556 |
| 2019-11-26 | 2019-11-22 | 4.110 | 113,274 | +15,689 | 0.01% | 465,564 |
| 2019-11-25 | 2019-11-21 | 4.130 | 97,585 | +7,844 | 0.01% | 403,071 |
| 2019-11-21 | 2019-11-19 | 4.192 | 89,741 | +11,766 | 0.01% | 376,163 |
| 2019-11-19 | 2019-11-15 | 4.181 | 77,975 | +3,922 | 0.01% | 326,049 |
| 2019-11-18 | 2019-11-14 | 4.212 | 74,053 | -3,922 | 0.01% | 311,915 |
| 2019-11-15 | 2019-11-13 | 4.345 | 77,975 | -25,493 | 0.01% | 338,773 |
| 2019-11-14 | 2019-11-12 | 4.436 | 103,468 | +5,883 | 0.01% | 459,028 |
| 2019-11-13 | 2019-11-11 | 4.436 | 97,585 | -1,961 | 0.01% | 432,928 |
| 2019-11-12 | 2019-11-08 | 4.498 | 99,546 | +9,805 | 0.01% | 447,720 |
| 2019-11-11 | 2019-11-07 | 4.487 | 89,741 | +27,454 | 0.01% | 402,705 |
| 2019-11-07 | 2019-11-05 | 4.487 | 62,287 | +3,923 | 0.01% | 279,508 |
| 2019-11-06 | 2019-11-04 | 4.487 | 58,364 | -1,961 | 0.01% | 261,904 |
| 2019-11-05 | 2019-11-01 | 4.487 | 60,325 | -13,728 | 0.01% | 270,703 |
| 2019-11-04 | 2019-10-31 | 4.528 | 74,053 | +1,961 | 0.01% | 335,328 |
| 2019-11-01 | 2019-10-30 | 4.487 | 72,092 | +3,922 | 0.01% | 323,507 |
| 2019-10-28 | 2019-10-24 | 4.477 | 68,170 | -9,805 | 0.01% | 305,212 |
| 2019-10-25 | 2019-10-23 | 4.436 | 77,975 | -29,415 | 0.01% | 345,930 |
| 2019-10-24 | 2019-10-22 | 4.436 | 107,390 | -19,611 | 0.01% | 476,428 |
| 2019-10-23 | 2019-10-21 | 4.375 | 127,001 | +13,727 | 0.01% | 555,659 |
| 2019-10-22 | 2019-10-18 | 4.487 | 113,274 | +15,689 | 0.01% | 508,308 |
| 2019-10-11 | 2019-10-09 | 4.385 | 97,585 | +29,415 | 0.01% | 427,952 |
| 2019-10-10 | 2019-10-08 | 4.350 | 68,170 | -50,987 | 0.01% | 296,555 |
| 2019-10-09 | 2019-10-04 | 4.361 | 119,157 | -227,664 | 0.01% | 519,589 |
| 2019-10-08 | 2019-10-03 | 4.381 | 346,821 | +2,910 | 0.04% | 1,519,477 |
| 2019-10-03 | 2019-09-30 | 4.268 | 343,911 | -44,623 | 0.04% | 1,467,730 |
| 2019-10-02 | 2019-09-27 | 4.288 | 388,534 | +5,821 | 0.04% | 1,666,181 |
| 2019-09-30 | 2019-09-26 | 4.288 | 382,713 | +3,880 | 0.04% | 1,641,218 |
| 2019-09-27 | 2019-09-25 | 4.340 | 378,833 | -1,940 | 0.04% | 1,644,105 |
| 2019-09-26 | 2019-09-24 | 4.227 | 380,773 | +36,862 | 0.04% | 1,609,347 |
| 2019-09-25 | 2019-09-23 | 4.288 | 343,911 | +32,982 | 0.04% | 1,474,820 |
| 2019-09-23 | 2019-09-19 | 4.288 | 310,929 | -3,880 | 0.04% | 1,333,381 |
| 2019-09-19 | 2019-09-17 | 4.402 | 314,809 | +215,354 | 0.04% | 1,385,718 |
| 2019-09-17 | 2019-09-13 | 4.453 | 99,455 | +1,940 | 0.01% | 442,905 |
| 2019-09-16 | 2019-09-12 | 4.350 | 97,515 | -79,545 | 0.01% | 424,213 |
| 2019-09-13 | 2019-09-11 | 4.299 | 177,060 | +3,880 | 0.02% | 761,125 |
| 2019-09-10 | 2019-09-06 | 4.402 | 173,180 | +5,821 | 0.02% | 762,299 |
| 2019-09-09 | 2019-09-05 | 4.361 | 167,359 | +27,162 | 0.02% | 729,775 |
| 2019-09-06 | 2019-09-04 | 4.464 | 140,197 | +23,281 | 0.02% | 625,787 |
| 2019-09-05 | 2019-09-03 | 4.309 | 116,916 | -7,760 | 0.01% | 503,791 |
| 2019-09-04 | 2019-09-02 | 4.309 | 124,676 | +7,760 | 0.01% | 537,228 |
| 2019-09-03 | 2019-08-30 | 4.371 | 116,916 | +3,880 | 0.01% | 511,022 |
| 2019-09-02 | 2019-08-29 | 4.505 | 113,036 | +3,881 | 0.01% | 509,211 |
| 2019-08-30 | 2019-08-28 | 4.505 | 109,155 | -9,701 | 0.01% | 491,728 |
| 2019-08-29 | 2019-08-27 | 4.495 | 118,856 | +5,820 | 0.01% | 534,204 |
| 2019-08-28 | 2019-08-26 | 4.515 | 113,036 | +1,940 | 0.01% | 510,376 |
| 2019-08-23 | 2019-08-21 | 4.598 | 111,096 | +9,701 | 0.01% | 510,779 |
| 2019-08-20 | 2019-08-16 | 4.525 | 101,395 | +3,880 | 0.01% | 458,861 |
| 2019-08-19 | 2019-08-15 | 4.587 | 97,515 | -38,802 | 0.01% | 447,333 |
| 2019-08-16 | 2019-08-14 | 4.464 | 136,317 | +3,880 | 0.02% | 608,468 |
| 2019-08-15 | 2019-08-13 | 4.577 | 132,437 | +17,461 | 0.02% | 606,167 |
| 2019-08-14 | 2019-08-12 | 4.670 | 114,976 | +5,821 | 0.01% | 536,915 |
| 2019-08-13 | 2019-08-09 | 4.804 | 109,155 | -11,641 | 0.01% | 524,360 |
| 2019-08-12 | 2019-08-08 | 4.804 | 120,796 | +3,880 | 0.01% | 580,281 |
| 2019-08-08 | 2019-08-06 | 4.804 | 116,916 | -7,760 | 0.01% | 561,642 |
| 2019-08-06 | 2019-08-02 | 4.876 | 124,676 | -3,881 | 0.01% | 607,916 |
| 2019-08-02 | 2019-07-31 | 4.907 | 128,557 | -1,940 | 0.01% | 630,816 |
| 2019-07-29 | 2019-07-25 | 4.969 | 130,497 | -60,144 | 0.01% | 648,406 |
| 2019-07-26 | 2019-07-24 | 4.958 | 190,641 | +13,581 | 0.02% | 945,281 |
| 2019-07-17 | 2019-07-15 | 5.123 | 177,060 | -80,515 | 0.02% | 907,145 |
| 2019-07-16 | 2019-07-12 | 5.041 | 257,575 | +3,880 | 0.03% | 1,298,411 |
| 2019-07-15 | 2019-07-11 | 5.031 | 253,695 | +3,880 | 0.03% | 1,276,237 |
| 2019-07-12 | 2019-07-10 | 5.000 | 249,815 | -7,760 | 0.03% | 1,248,993 |
| 2019-07-11 | 2019-07-09 | 4.969 | 257,575 | +23,281 | 0.03% | 1,279,825 |
| 2019-07-10 | 2019-07-08 | 4.969 | 234,294 | -3,880 | 0.03% | 1,164,147 |
| 2019-07-09 | 2019-07-05 | 4.989 | 238,174 | +3,880 | 0.03% | 1,188,337 |
| 2019-07-08 | 2019-07-04 | 5.031 | 234,294 | -7,760 | 0.03% | 1,178,639 |
| 2019-07-05 | 2019-07-03 | 4.979 | 242,054 | +7,760 | 0.03% | 1,205,200 |
| 2019-07-04 | 2019-07-02 | 4.989 | 234,294 | +32,982 | 0.03% | 1,168,978 |
| 2019-07-03 | 2019-06-28 | 5.051 | 201,312 | +34,923 | 0.02% | 1,016,870 |
| 2019-07-02 | 2019-06-27 | 5.020 | 166,389 | +3,880 | 0.02% | 835,321 |
| 2019-06-28 | 2019-06-26 | 5.031 | 162,509 | +7,761 | 0.02% | 817,517 |
| 2019-06-27 | 2019-06-25 | 5.020 | 154,748 | +19,401 | 0.02% | 776,880 |
| 2019-06-26 | 2019-06-24 | 5.010 | 135,347 | +1,940 | 0.02% | 678,086 |
| 2019-06-25 | 2019-06-21 | 5.010 | 133,407 | +11,641 | 0.02% | 668,366 |
| 2019-06-21 | 2019-06-19 | 5.000 | 121,766 | +7,760 | 0.01% | 608,790 |
| 2019-06-20 | 2019-06-18 | 5.010 | 114,006 | +1,940 | 0.01% | 571,168 |
| 2019-06-19 | 2019-06-17 | 4.989 | 112,066 | +11,641 | 0.01% | 559,138 |
| 2019-06-18 | 2019-06-14 | 4.989 | 100,425 | -38,802 | 0.01% | 501,057 |
| 2019-06-17 | 2019-06-13 | 5.000 | 139,227 | +1,940 | 0.02% | 696,089 |
| 2019-06-14 | 2019-06-12 | 5.041 | 137,287 | -1,940 | 0.02% | 692,051 |
| 2019-06-13 | 2019-06-11 | 5.041 | 139,227 | +7,760 | 0.02% | 701,830 |
| 2019-06-12 | 2019-06-10 | 4.938 | 131,467 | +3,880 | 0.02% | 649,160 |
| 2019-06-10 | 2019-06-05 | 4.855 | 127,587 | -15,521 | 0.01% | 619,480 |
| 2019-06-06 | 2019-06-04 | 5.097 | 143,108 | -5,820 | 0.02% | 729,391 |
| 2019-06-05 | 2019-06-03 | 5.150 | 148,928 | +4,344 | 0.02% | 766,961 |
| 2019-06-04 | 2019-05-31 | 5.118 | 144,584 | -26,370 | 0.02% | 739,984 |
| 2019-06-03 | 2019-05-30 | 5.129 | 170,954 | +45,205 | 0.02% | 876,761 |
| 2019-05-31 | 2019-05-29 | 5.086 | 125,749 | -73,458 | 0.01% | 639,580 |
| 2019-05-30 | 2019-05-28 | 5.373 | 199,207 | -9,418 | 0.02% | 1,070,311 |
| 2019-05-29 | 2019-05-27 | 5.192 | 208,625 | +46,147 | 0.02% | 1,083,254 |
| 2019-05-21 | 2019-05-17 | 5.150 | 162,478 | -180,820 | 0.02% | 836,742 |
| 2019-05-20 | 2019-05-16 | 5.150 | 343,298 | +28,253 | 0.04% | 1,767,942 |
| 2019-05-15 | 2019-05-10 | 5.139 | 315,045 | +1,884 | 0.04% | 1,619,098 |
| 2019-05-08 | 2019-05-06 | 5.182 | 313,161 | +24,486 | 0.04% | 1,622,716 |
| 2019-05-07 | 2019-05-03 | 5.235 | 288,675 | -22,603 | 0.03% | 1,511,162 |
| 2019-05-06 | 2019-05-02 | 5.214 | 311,278 | +22,603 | 0.04% | 1,622,875 |
| 2019-05-03 | 2019-04-30 | 5.214 | 288,675 | -11,301 | 0.03% | 1,505,032 |
| 2019-04-26 | 2019-04-24 | 5.224 | 299,976 | +9,417 | 0.04% | 1,567,136 |
| 2019-04-18 | 2019-04-16 | 5.267 | 290,559 | +5,651 | 0.03% | 1,530,281 |
| 2019-04-10 | 2019-04-08 | 5.267 | 284,908 | +1,883 | 0.03% | 1,500,519 |
| 2019-04-09 | 2019-04-04 | 5.267 | 283,025 | +11,302 | 0.03% | 1,490,601 |
| 2019-04-08 | 2019-04-03 | 5.267 | 271,723 | -3,767 | 0.03% | 1,431,077 |
| 2019-04-04 | 2019-04-02 | 5.309 | 275,490 | +1,883 | 0.03% | 1,462,618 |
| 2019-04-02 | 2019-03-29 | 5.235 | 273,607 | -5,650 | 0.03% | 1,432,284 |
| 2019-04-01 | 2019-03-28 | 5.288 | 279,257 | +13,184 | 0.03% | 1,476,687 |
| 2019-03-29 | 2019-03-27 | 5.320 | 266,073 | +26,370 | 0.03% | 1,415,447 |
| 2019-03-28 | 2019-03-26 | 5.320 | 239,703 | +11,301 | 0.03% | 1,275,165 |
| 2019-03-27 | 2019-03-25 | 5.192 | 228,402 | +15,068 | 0.03% | 1,185,943 |
| 2019-03-26 | 2019-03-22 | 5.214 | 213,334 | +7,535 | 0.03% | 1,112,235 |
| 2019-03-25 | 2019-03-21 | 5.214 | 205,799 | -22,603 | 0.02% | 1,072,951 |
| 2019-03-22 | 2019-03-20 | 5.245 | 228,402 | -24,486 | 0.03% | 1,198,069 |
| 2019-03-21 | 2019-03-19 | 5.256 | 252,888 | +24,486 | 0.03% | 1,329,194 |
| 2019-03-15 | 2019-03-13 | 5.256 | 228,402 | -5,650 | 0.03% | 1,200,494 |
| 2019-03-13 | 2019-03-11 | 5.192 | 234,052 | +1,883 | 0.03% | 1,215,280 |
| 2019-03-12 | 2019-03-08 | 5.192 | 232,169 | +3,767 | 0.03% | 1,205,503 |
| 2019-03-11 | 2019-03-07 | 5.192 | 228,402 | -16,952 | 0.03% | 1,185,943 |
| 2019-03-07 | 2019-03-05 | 5.214 | 245,354 | -5,650 | 0.03% | 1,279,174 |
| 2019-03-04 | 2019-02-28 | 5.245 | 251,004 | -41,438 | 0.03% | 1,316,627 |
| 2019-02-27 | 2019-02-25 | 5.299 | 292,442 | +3,767 | 0.03% | 1,549,513 |
| 2019-02-26 | 2019-02-22 | 5.267 | 288,675 | +16,952 | 0.03% | 1,520,358 |
| 2019-02-25 | 2019-02-21 | 5.288 | 271,723 | +32,020 | 0.03% | 1,436,848 |
| 2019-02-22 | 2019-02-20 | 5.299 | 239,703 | -1,884 | 0.03% | 1,270,074 |
| 2019-02-21 | 2019-02-19 | 5.203 | 241,587 | -15,068 | 0.03% | 1,256,969 |
| 2019-02-20 | 2019-02-18 | 5.309 | 256,655 | +35,787 | 0.03% | 1,362,620 |
| 2019-02-19 | 2019-02-15 | 5.352 | 220,868 | +5,651 | 0.03% | 1,182,003 |
| 2019-02-18 | 2019-02-14 | 5.330 | 215,217 | +3,767 | 0.03% | 1,147,190 |
| 2019-02-13 | 2019-02-11 | 5.299 | 211,450 | +24,486 | 0.02% | 1,120,375 |
| 2019-02-12 | 2019-02-08 | 5.288 | 186,964 | -9,418 | 0.02% | 988,650 |
| 2019-02-11 | 2019-02-04 | 5.362 | 196,382 | +7,534 | 0.02% | 1,053,048 |
| 2019-02-08 | 2019-01-31 | 5.330 | 188,848 | +1,884 | 0.02% | 1,006,633 |
| 2019-01-31 | 2019-01-29 | 5.309 | 186,964 | +1,884 | 0.02% | 992,620 |
| 2019-01-30 | 2019-01-28 | 5.288 | 185,080 | +1,883 | 0.02% | 978,687 |
| 2019-01-29 | 2019-01-25 | 5.309 | 183,197 | +1,884 | 0.02% | 972,621 |
| 2019-01-28 | 2019-01-24 | 5.288 | 181,313 | +1,883 | 0.02% | 958,768 |
| 2019-01-25 | 2019-01-23 | 5.267 | 179,430 | +1,884 | 0.02% | 945,000 |
| 2019-01-24 | 2019-01-22 | 5.256 | 177,546 | -15,069 | 0.02% | 933,192 |
| 2019-01-23 | 2019-01-21 | 5.267 | 192,615 | -30,136 | 0.02% | 1,014,441 |
| 2019-01-22 | 2019-01-18 | 5.320 | 222,751 | +22,602 | 0.03% | 1,184,984 |
| 2019-01-18 | 2019-01-16 | 5.320 | 200,149 | -7,534 | 0.02% | 1,064,746 |
| 2019-01-17 | 2019-01-15 | 5.362 | 207,683 | -1,883 | 0.02% | 1,113,647 |
| 2019-01-15 | 2019-01-11 | 5.415 | 209,566 | -1,884 | 0.02% | 1,134,870 |
| 2019-01-08 | 2019-01-04 | 5.490 | 211,450 | -5,651 | 0.02% | 1,160,789 |
| 2019-01-04 | 2019-01-02 | 5.564 | 217,101 | +3,767 | 0.03% | 1,207,948 |
| 2019-01-03 | 2018-12-31 | 5.564 | 213,334 | +3,768 | 0.03% | 1,186,988 |
| 2018-12-19 | 2018-12-17 | 5.245 | 209,566 | -13,185 | 0.02% | 1,099,266 |
| 2018-12-18 | 2018-12-14 | 5.150 | 222,751 | +9,417 | 0.03% | 1,147,140 |
| 2018-12-17 | 2018-12-13 | 5.097 | 213,334 | +3,768 | 0.03% | 1,087,318 |
| 2018-12-14 | 2018-12-12 | 5.044 | 209,566 | +7,534 | 0.02% | 1,056,987 |
| 2018-12-13 | 2018-12-11 | 4.969 | 202,032 | -7,534 | 0.02% | 1,003,971 |
| 2018-12-07 | 2018-12-05 | 4.948 | 209,566 | +28,253 | 0.02% | 1,036,960 |
| 2018-12-05 | 2018-12-03 | 4.863 | 181,313 | +3,767 | 0.02% | 881,758 |
| 2018-12-04 | 2018-11-30 | 4.757 | 177,546 | +1,883 | 0.02% | 844,586 |
| 2018-12-03 | 2018-11-29 | 4.704 | 175,663 | -16,952 | 0.02% | 826,303 |
| 2018-11-30 | 2018-11-28 | 4.693 | 192,615 | +13,185 | 0.02% | 903,998 |
| 2018-11-26 | 2018-11-22 | 4.746 | 179,430 | -3,767 | 0.02% | 851,643 |
| 2018-11-23 | 2018-11-21 | 4.672 | 183,197 | +3,767 | 0.02% | 855,906 |
| 2018-11-20 | 2018-11-16 | 4.683 | 179,430 | -7,534 | 0.02% | 840,212 |
| 2018-11-15 | 2018-11-13 | 4.630 | 186,964 | +11,301 | 0.02% | 865,565 |
| 2018-11-07 | 2018-11-05 | 4.460 | 175,663 | -7,534 | 0.02% | 783,402 |
| 2018-11-06 | 2018-11-02 | 4.513 | 183,197 | -5,651 | 0.02% | 826,727 |
| 2018-11-05 | 2018-11-01 | 4.513 | 188,848 | +13,185 | 0.02% | 852,229 |
| 2018-11-02 | 2018-10-31 | 4.481 | 175,663 | -942 | 0.02% | 787,132 |
| 2018-10-26 | 2018-10-24 | 4.555 | 176,605 | -5,650 | 0.02% | 804,480 |
| 2018-10-25 | 2018-10-23 | 4.566 | 182,255 | +5,650 | 0.02% | 832,153 |
| 2018-10-24 | 2018-10-22 | 4.608 | 176,605 | -18,835 | 0.02% | 813,856 |
| 2018-10-23 | 2018-10-19 | 4.534 | 195,440 | -22,343 | 0.02% | 886,128 |
| 2018-10-22 | 2018-10-18 | 4.555 | 217,783 | -20,719 | 0.03% | 992,056 |
| 2018-10-19 | 2018-10-16 | 4.587 | 238,502 | -26,370 | 0.03% | 1,094,034 |
| 2018-10-18 | 2018-10-15 | 4.523 | 264,872 | -16,952 | 0.03% | 1,198,121 |
| 2018-10-16 | 2018-10-12 | 4.523 | 281,824 | -13,185 | 0.03% | 1,274,802 |
| 2018-10-15 | 2018-10-11 | 4.354 | 295,009 | +9,418 | 0.03% | 1,284,323 |
| 2018-10-11 | 2018-10-09 | 4.470 | 285,591 | -1,883 | 0.03% | 1,276,679 |
| 2018-10-08 | 2018-10-04 | 4.641 | 287,474 | -3,767 | 0.03% | 1,334,115 |
| 2018-10-05 | 2018-10-03 | 4.641 | 291,241 | +3,370 | 0.03% | 1,351,597 |
| 2018-10-03 | 2018-09-28 | 4.609 | 287,871 | +177,615 | 0.03% | 1,326,680 |
| 2018-10-02 | 2018-09-27 | 4.598 | 110,256 | -153,873 | 0.01% | 506,940 |
| 2018-09-28 | 2018-09-26 | 4.652 | 264,129 | +3,724 | 0.03% | 1,228,612 |
| 2018-09-27 | 2018-09-24 | 4.662 | 260,405 | -1,862 | 0.03% | 1,214,087 |
| 2018-09-26 | 2018-09-21 | 4.598 | 262,267 | +11,170 | 0.03% | 1,205,864 |
| 2018-09-24 | 2018-09-20 | 4.598 | 251,097 | +173,567 | 0.03% | 1,154,506 |
| 2018-09-21 | 2018-09-19 | 4.555 | 77,530 | +1,861 | 0.01% | 353,140 |
| 2018-09-19 | 2018-09-17 | 4.480 | 75,669 | -178,727 | 0.01% | 338,973 |
| 2018-09-14 | 2018-09-12 | 4.437 | 254,396 | -3,723 | 0.03% | 1,128,681 |
| 2018-09-13 | 2018-09-11 | 4.437 | 258,119 | +200,538 | 0.03% | 1,145,199 |
| 2018-09-11 | 2018-09-07 | 4.512 | 57,581 | -164,764 | 0.01% | 259,800 |
| 2018-09-10 | 2018-09-06 | 4.566 | 222,345 | +3,724 | 0.03% | 1,015,143 |
| 2018-09-05 | 2018-09-03 | 4.748 | 218,621 | +181,722 | 0.03% | 1,038,066 |
| 2018-08-31 | 2018-08-29 | 4.834 | 36,899 | +1,862 | 0.00% | 178,377 |
| 2018-08-28 | 2018-08-24 | 4.738 | 35,037 | -163,833 | 0.00% | 165,988 |
| 2018-08-24 | 2018-08-22 | 4.780 | 198,870 | -3,724 | 0.02% | 950,693 |
| 2018-08-23 | 2018-08-21 | 4.834 | 202,594 | -9,308 | 0.02% | 979,377 |
| 2018-08-22 | 2018-08-20 | 4.748 | 211,902 | +183,034 | 0.03% | 1,006,163 |
| 2018-08-16 | 2018-08-14 | 4.834 | 28,868 | -155,455 | 0.00% | 139,553 |
| 2018-08-10 | 2018-08-08 | 4.942 | 184,323 | +174,527 | 0.02% | 910,853 |
| 2018-08-08 | 2018-08-06 | 4.813 | 9,796 | -107,888 | 0.00% | 47,145 |
| 2018-08-06 | 2018-08-02 | 4.813 | 117,684 | -7,923 | 0.01% | 566,378 |
| 2018-08-02 | 2018-07-31 | 4.823 | 125,607 | +115,811 | 0.02% | 605,858 |
| 2018-07-31 | 2018-07-27 | 4.823 | 9,796 | -172,265 | 0.00% | 47,250 |
| 2018-07-30 | 2018-07-26 | 4.791 | 182,061 | -13,033 | 0.02% | 872,294 |
| 2018-07-27 | 2018-07-25 | 4.813 | 195,094 | -9,308 | 0.02% | 938,929 |
| 2018-07-25 | 2018-07-23 | 4.770 | 204,402 | +192,744 | 0.02% | 974,943 |
| 2018-07-19 | 2018-07-17 | 4.963 | 11,658 | +1,862 | 0.00% | 57,860 |
| 2018-07-17 | 2018-07-13 | 4.952 | 9,796 | -5,586 | 0.00% | 48,513 |
| 2018-07-16 | 2018-07-12 | 4.974 | 15,382 | -1,861 | 0.00% | 76,508 |
| 2018-07-11 | 2018-07-09 | 4.952 | 17,243 | -3,724 | 0.00% | 85,393 |
| 2018-07-10 | 2018-07-06 | 4.920 | 20,967 | -7,447 | 0.00% | 103,160 |
| 2018-07-06 | 2018-07-04 | 4.877 | 28,414 | +3,724 | 0.00% | 138,580 |
| 2018-07-05 | 2018-07-03 | 5.081 | 24,690 | -14,894 | 0.00% | 125,457 |
| 2018-07-04 | 2018-06-29 | 5.242 | 39,584 | +6,516 | 0.00% | 207,515 |
| 2018-07-03 | 2018-06-28 | 5.146 | 33,068 | +18,990 | 0.00% | 170,159 |
| 2018-06-29 | 2018-06-27 | 5.049 | 14,078 | -7,447 | 0.00% | 71,080 |
| 2018-06-28 | 2018-06-26 | 5.028 | 21,525 | -13,033 | 0.00% | 108,218 |
| 2018-06-27 | 2018-06-25 | 5.135 | 34,558 | +2,088 | 0.00% | 177,455 |
| 2018-06-26 | 2018-06-22 | 5.178 | 32,470 | +10,945 | 0.00% | 168,128 |
| 2018-06-25 | 2018-06-21 | 5.221 | 21,525 | -14,894 | 0.00% | 112,380 |
| 2018-06-22 | 2018-06-20 | 5.296 | 36,419 | -11,171 | 0.00% | 192,879 |
| 2018-06-21 | 2018-06-19 | 5.339 | 47,590 | +7,447 | 0.01% | 254,087 |
| 2018-06-20 | 2018-06-15 | 5.447 | 40,143 | -1,862 | 0.00% | 218,640 |
| 2018-06-19 | 2018-06-14 | 5.447 | 42,005 | -1,861 | 0.01% | 228,781 |
| 2018-06-15 | 2018-06-13 | 5.457 | 43,866 | -1,862 | 0.01% | 239,388 |
| 2018-06-14 | 2018-06-12 | 5.511 | 45,728 | +3,723 | 0.01% | 252,006 |
| 2018-06-12 | 2018-06-08 | 5.500 | 42,005 | -3,723 | 0.01% | 231,037 |
| 2018-06-08 | 2018-06-06 | 5.554 | 45,728 | -298,251 | 0.01% | 253,971 |
| 2018-06-06 | 2018-06-04 | 5.744 | 343,979 | +16,612 | 0.04% | 1,975,725 |
| 2018-06-05 | 2018-06-01 | 5.766 | 327,367 | +158,844 | 0.04% | 1,887,501 |
| 2018-06-01 | 2018-05-30 | 5.689 | 168,523 | +9,105 | 0.02% | 958,698 |
| 2018-05-25 | 2018-05-23 | 5.689 | 159,418 | -1,821 | 0.02% | 906,901 |
| 2018-05-24 | 2018-05-21 | 5.722 | 161,239 | +16,390 | 0.02% | 922,573 |
| 2018-05-18 | 2018-05-16 | 5.722 | 144,849 | +1,821 | 0.02% | 828,793 |
| 2018-05-17 | 2018-05-15 | 5.722 | 143,028 | -12,747 | 0.02% | 818,374 |
| 2018-05-16 | 2018-05-14 | 5.744 | 155,775 | -12,748 | 0.02% | 894,731 |
| 2018-05-14 | 2018-05-10 | 5.678 | 168,523 | +150,745 | 0.02% | 956,847 |
| 2018-05-10 | 2018-05-08 | 5.678 | 17,778 | -3,642 | 0.00% | 100,941 |
| 2018-05-08 | 2018-05-04 | 5.612 | 21,420 | -10,927 | 0.00% | 120,208 |
| 2018-05-04 | 2018-05-02 | 5.689 | 32,347 | +5,464 | 0.00% | 184,016 |
| 2018-05-03 | 2018-04-30 | 5.777 | 26,883 | +10,926 | 0.00% | 155,295 |
| 2018-04-30 | 2018-04-26 | 5.667 | 15,957 | +9,106 | 0.00% | 90,426 |
| 2018-04-25 | 2018-04-23 | 5.711 | 6,851 | +1,821 | 0.00% | 39,125 |
| 2018-04-24 | 2018-04-20 | 5.667 | 5,030 | -40,064 | 0.00% | 28,504 |
| 2018-04-23 | 2018-04-19 | 5.667 | 45,094 | -10,927 | 0.01% | 255,541 |
| 2018-04-20 | 2018-04-18 | 5.612 | 56,021 | -20,032 | 0.01% | 314,387 |
| 2018-04-19 | 2018-04-17 | 5.579 | 76,053 | -40,065 | 0.01% | 424,300 |
| 2018-04-18 | 2018-04-16 | 5.678 | 116,118 | +3,642 | 0.01% | 659,300 |
| 2018-04-17 | 2018-04-13 | 5.733 | 112,476 | -7,284 | 0.01% | 644,797 |
| 2018-04-16 | 2018-04-12 | 5.843 | 119,760 | -9,106 | 0.01% | 699,707 |
| 2018-04-13 | 2018-04-11 | 5.887 | 128,866 | -16,390 | 0.02% | 758,571 |
| 2018-04-12 | 2018-04-10 | 5.963 | 145,256 | -20,032 | 0.02% | 866,217 |
| 2018-04-11 | 2018-04-09 | 5.919 | 165,288 | +36,422 | 0.02% | 978,415 |
| 2018-04-10 | 2018-04-06 | 5.963 | 128,866 | -92,876 | 0.02% | 768,477 |
| 2018-04-09 | 2018-04-04 | 6.007 | 221,742 | -10,927 | 0.03% | 1,332,073 |
| 2018-04-06 | 2018-04-03 | 6.018 | 232,669 | -3,642 | 0.03% | 1,400,271 |
| 2018-04-03 | 2018-03-28 | 6.040 | 236,311 | +1,821 | 0.03% | 1,427,380 |
| 2018-03-29 | 2018-03-27 | 6.051 | 234,490 | +5,463 | 0.03% | 1,418,956 |
| 2018-03-28 | 2018-03-26 | 6.040 | 229,027 | +12,748 | 0.03% | 1,383,382 |
| 2018-03-27 | 2018-03-23 | 5.941 | 216,279 | +89,234 | 0.03% | 1,285,004 |
| 2018-03-26 | 2018-03-22 | 5.952 | 127,045 | -5,463 | 0.02% | 756,223 |
| 2018-03-23 | 2018-03-21 | 5.963 | 132,508 | -45,528 | 0.02% | 790,196 |
| 2018-03-22 | 2018-03-20 | 5.930 | 178,036 | +14,569 | 0.02% | 1,055,831 |
| 2018-03-21 | 2018-03-19 | 5.952 | 163,467 | +34,601 | 0.02% | 973,021 |
| 2018-03-19 | 2018-03-15 | 5.876 | 128,866 | +1,821 | 0.02% | 757,155 |
| 2018-03-15 | 2018-03-13 | 5.799 | 127,045 | +78,308 | 0.02% | 736,689 |
| 2018-03-14 | 2018-03-12 | 5.766 | 48,737 | -36,422 | 0.01% | 281,003 |
| 2018-03-13 | 2018-03-09 | 5.667 | 85,159 | +27,317 | 0.01% | 482,584 |
| 2018-03-12 | 2018-03-08 | 5.568 | 57,842 | +10,926 | 0.01% | 322,065 |
| 2018-03-07 | 2018-03-05 | 5.436 | 46,916 | -7,284 | 0.01% | 255,046 |
| 2018-03-06 | 2018-03-02 | 5.458 | 54,200 | +7,284 | 0.01% | 295,834 |
| 2018-03-02 | 2018-02-28 | 5.469 | 46,916 | -5,463 | 0.01% | 256,592 |
| 2018-03-01 | 2018-02-27 | 5.491 | 52,379 | -1,821 | 0.01% | 287,621 |
| 2018-02-28 | 2018-02-26 | 5.502 | 54,200 | -3,642 | 0.01% | 298,215 |
| 2018-02-27 | 2018-02-23 | 5.469 | 57,842 | -194,859 | 0.01% | 316,348 |
| 2018-02-26 | 2018-02-22 | 5.414 | 252,701 | +1,821 | 0.03% | 1,368,191 |
| 2018-02-22 | 2018-02-20 | 5.458 | 250,880 | +7,284 | 0.03% | 1,369,353 |
| 2018-02-21 | 2018-02-15 | 5.458 | 243,596 | +216,713 | 0.03% | 1,329,595 |
| 2018-02-20 | 2018-02-13 | 5.381 | 26,883 | +9,105 | 0.00% | 144,666 |
| 2018-02-14 | 2018-02-12 | 5.370 | 17,778 | -6,879 | 0.00% | 95,474 |
| 2018-02-13 | 2018-02-09 | 5.414 | 24,657 | -7,284 | 0.00% | 133,500 |
| 2018-02-12 | 2018-02-08 | 5.623 | 31,941 | +9,105 | 0.00% | 179,602 |
| 2018-02-08 | 2018-02-06 | 5.700 | 22,836 | -9,105 | 0.00% | 130,161 |
| 2018-02-07 | 2018-02-05 | 6.117 | 31,941 | -32,780 | 0.00% | 195,387 |
| 2018-02-06 | 2018-02-02 | 6.128 | 64,721 | +10,926 | 0.01% | 396,618 |
| 2018-02-02 | 2018-01-31 | 6.161 | 53,795 | -1,821 | 0.01% | 331,434 |
| 2018-02-01 | 2018-01-30 | 6.150 | 55,616 | -3,642 | 0.01% | 342,043 |
| 2018-01-31 | 2018-01-29 | 6.172 | 59,258 | +9,105 | 0.01% | 365,743 |
| 2018-01-30 | 2018-01-26 | 6.117 | 50,153 | -14,568 | 0.01% | 306,793 |
| 2018-01-29 | 2018-01-25 | 6.139 | 64,721 | +14,568 | 0.01% | 397,329 |
| 2018-01-25 | 2018-01-23 | 6.150 | 50,153 | +14,569 | 0.01% | 308,445 |
| 2018-01-24 | 2018-01-22 | 6.161 | 35,584 | +9,106 | 0.00% | 219,235 |
| 2018-01-23 | 2018-01-19 | 6.161 | 26,478 | +9,105 | 0.00% | 163,133 |
| 2018-01-22 | 2018-01-18 | 6.150 | 17,373 | +7,285 | 0.00% | 106,845 |
| 2018-01-19 | 2018-01-17 | 6.183 | 10,088 | -21,853 | 0.00% | 62,374 |
| 2018-01-18 | 2018-01-16 | 6.359 | 31,941 | -23,675 | 0.00% | 203,105 |
| 2018-01-16 | 2018-01-12 | 6.359 | 55,616 | +9,106 | 0.01% | 353,648 |
| 2018-01-15 | 2018-01-11 | 6.392 | 46,510 | -5,464 | 0.01% | 297,278 |
| 2018-01-12 | 2018-01-10 | 6.436 | 51,974 | -45,528 | 0.01% | 334,485 |
| 2018-01-11 | 2018-01-09 | 6.491 | 97,502 | -7,284 | 0.01% | 632,840 |
| 2018-01-10 | 2018-01-08 | 6.491 | 104,786 | +10,927 | 0.01% | 680,117 |
| 2018-01-09 | 2018-01-05 | 6.480 | 93,859 | -27,317 | 0.01% | 608,164 |
| 2018-01-08 | 2018-01-04 | 6.512 | 121,176 | -34,816 | 0.01% | 789,158 |
| 2018-01-05 | 2018-01-03 | 6.502 | 155,992 | -7,285 | 0.02% | 1,014,184 |
| 2018-01-04 | 2018-01-02 | 6.644 | 163,277 | +5,464 | 0.02% | 1,084,859 |
| 2018-01-03 | 2017-12-29 | 6.754 | 157,813 | +23,674 | 0.02% | 1,065,886 |
| 2018-01-02 | 2017-12-28 | 6.721 | 134,139 | +14,569 | 0.02% | 901,570 |
| 2017-12-29 | 2017-12-27 | 6.611 | 119,570 | -3,642 | 0.01% | 790,518 |
| 2017-12-28 | 2017-12-22 | 6.502 | 123,212 | +20,032 | 0.02% | 801,065 |
| 2017-12-27 | 2017-12-21 | 6.491 | 103,180 | +3,642 | 0.01% | 669,693 |
| 2017-12-22 | 2017-12-20 | 6.523 | 99,538 | -3,642 | 0.01% | 649,334 |
| 2017-12-21 | 2017-12-19 | 6.480 | 103,180 | +5,464 | 0.01% | 668,560 |
| 2017-12-20 | 2017-12-18 | 6.480 | 97,716 | +30,959 | 0.01% | 633,156 |
| 2017-12-18 | 2017-12-14 | 6.194 | 66,757 | +36,422 | 0.01% | 413,494 |
| 2017-12-15 | 2017-12-13 | 6.161 | 30,335 | +18,426 | 0.00% | 186,896 |
| 2017-12-13 | 2017-12-11 | 6.194 | 11,909 | +1,821 | 0.00% | 73,764 |
| 2017-12-11 | 2017-12-07 | 6.150 | 10,088 | -7,285 | 0.00% | 62,042 |
| 2017-12-08 | 2017-12-06 | 6.150 | 17,373 | -14,568 | 0.00% | 106,845 |
| 2017-12-07 | 2017-12-05 | 6.161 | 31,941 | -3,643 | 0.00% | 196,791 |
| 2017-12-06 | 2017-12-04 | 6.315 | 35,584 | -38,243 | 0.00% | 224,706 |
| 2017-12-05 | 2017-12-01 | 6.436 | 73,827 | +5,463 | 0.01% | 475,123 |
| 2017-12-04 | 2017-11-30 | 6.480 | 68,364 | -40,056 | 0.01% | 442,968 |
| 2017-12-01 | 2017-11-29 | 6.436 | 108,420 | +47,341 | 0.01% | 697,750 |
| 2017-11-30 | 2017-11-28 | 6.414 | 61,079 | -60,097 | 0.01% | 391,740 |
| 2017-11-29 | 2017-11-27 | 6.523 | 121,176 | -25,496 | 0.01% | 790,489 |
| 2017-11-28 | 2017-11-24 | 6.567 | 146,672 | +34,602 | 0.02% | 963,255 |
| 2017-11-27 | 2017-11-23 | 6.491 | 112,070 | -34,602 | 0.01% | 727,394 |
| 2017-11-24 | 2017-11-22 | 6.534 | 146,672 | -25,495 | 0.02% | 958,423 |
| 2017-11-23 | 2017-11-21 | 6.556 | 172,167 | +27,317 | 0.02% | 1,128,800 |
| 2017-11-22 | 2017-11-20 | 6.545 | 144,850 | +103,803 | 0.02% | 948,108 |
| 2017-11-17 | 2017-11-15 | 6.622 | 41,047 | +255 | 0.01% | 271,826 |
| 2017-11-16 | 2017-11-14 | 6.666 | 40,792 | -222,318 | 0.00% | 271,930 |
| 2017-11-15 | 2017-11-13 | 6.512 | 263,110 | +30,959 | 0.03% | 1,713,503 |
| 2017-11-14 | 2017-11-10 | 6.447 | 232,151 | -7,285 | 0.03% | 1,496,586 |
| 2017-11-13 | 2017-11-09 | 6.425 | 239,436 | -12,747 | 0.03% | 1,538,290 |
| 2017-11-10 | 2017-11-08 | 6.348 | 252,183 | +182,111 | 0.03% | 1,600,798 |
| 2017-11-09 | 2017-11-07 | 6.370 | 70,072 | +34,601 | 0.01% | 446,340 |
| 2017-11-08 | 2017-11-06 | 6.106 | 35,471 | -3,642 | 0.00% | 216,591 |
| 2017-11-07 | 2017-11-03 | 6.150 | 39,113 | +7,284 | 0.00% | 240,548 |
| 2017-10-24 | 2017-10-20 | 6.117 | 31,829 | -1,238 | 0.00% | 194,702 |
| 2017-10-23 | 2017-10-19 | 6.106 | 33,067 | -15,753 | 0.00% | 201,912 |
| 2017-10-20 | 2017-10-18 | 6.227 | 48,820 | -20,032 | 0.01% | 304,000 |
| 2017-10-19 | 2017-10-17 | 6.216 | 68,852 | -5,463 | 0.01% | 427,982 |
| 2017-10-17 | 2017-10-13 | 6.249 | 74,315 | -7,285 | 0.01% | 464,389 |
| 2017-10-13 | 2017-10-11 | 6.205 | 81,600 | -1,821 | 0.01% | 506,327 |
| 2017-10-11 | 2017-10-09 | 6.260 | 83,421 | -315,690 | 0.01% | 522,208 |
| 2017-10-10 | 2017-10-06 | 6.260 | 399,111 | +69,203 | 0.05% | 2,498,397 |
| 2017-10-09 | 2017-10-04 | 6.183 | 329,908 | -1,342,959 | 0.04% | 2,039,831 |
| 2017-10-06 | 2017-10-03 | 6.409 | 1,672,867 | -16,390 | 0.20% | 10,720,657 |
| 2017-10-04 | 2017-09-29 | 6.364 | 1,689,257 | +1,295,632 | 0.21% | 10,750,904 |
| 2017-10-03 | 2017-09-28 | 6.420 | 393,625 | +25,298 | 0.05% | 2,526,923 |
| 2017-09-29 | 2017-09-27 | 6.497 | 368,327 | +65,050 | 0.05% | 2,393,057 |
| 2017-09-28 | 2017-09-26 | 6.298 | 303,277 | +9,035 | 0.04% | 1,909,999 |
| 2017-09-27 | 2017-09-25 | 6.364 | 294,242 | +5,421 | 0.04% | 1,872,638 |
| 2017-09-26 | 2017-09-22 | 6.342 | 288,821 | +41,560 | 0.04% | 1,831,744 |
| 2017-09-25 | 2017-09-21 | 6.375 | 247,261 | +23,491 | 0.03% | 1,576,375 |
| 2017-09-22 | 2017-09-20 | 6.309 | 223,770 | +23,490 | 0.03% | 1,411,751 |
| 2017-09-21 | 2017-09-19 | 6.375 | 200,280 | +25,298 | 0.02% | 1,276,855 |
| 2017-09-20 | 2017-09-18 | 6.431 | 174,982 | +46,981 | 0.02% | 1,125,255 |
| 2017-09-19 | 2017-09-15 | 6.375 | 128,001 | -3,614 | 0.02% | 816,051 |
| 2017-09-15 | 2017-09-13 | 6.630 | 131,615 | +25,297 | 0.02% | 872,597 |
| 2017-09-14 | 2017-09-12 | 6.530 | 106,318 | +9,035 | 0.01% | 694,289 |
| 2017-09-13 | 2017-09-11 | 6.508 | 97,283 | +12,649 | 0.01% | 633,134 |
| 2017-09-12 | 2017-09-08 | 6.486 | 84,634 | +1,807 | 0.01% | 548,939 |
| 2017-09-08 | 2017-09-06 | 6.530 | 82,827 | +25,297 | 0.01% | 540,886 |
| 2017-09-07 | 2017-09-05 | 6.575 | 57,530 | -229,660 | 0.01% | 378,235 |
| 2017-09-06 | 2017-09-04 | 6.475 | 287,190 | +45,174 | 0.04% | 1,859,545 |
| 2017-09-05 | 2017-09-01 | 6.464 | 242,016 | +34,332 | 0.03% | 1,564,366 |
| 2017-09-04 | 2017-08-31 | 6.298 | 207,684 | -1,807 | 0.03% | 1,307,967 |
| 2017-09-01 | 2017-08-30 | 6.287 | 209,491 | +21,684 | 0.03% | 1,317,028 |
| 2017-08-31 | 2017-08-29 | 6.276 | 187,807 | -119,260 | 0.02% | 1,178,627 |
| 2017-08-30 | 2017-08-28 | 6.497 | 307,067 | +9,035 | 0.04% | 1,995,045 |
| 2017-08-29 | 2017-08-25 | 6.519 | 298,032 | +10,842 | 0.04% | 1,942,941 |
| 2017-08-28 | 2017-08-24 | 6.486 | 287,190 | +39,753 | 0.04% | 1,862,723 |
| 2017-08-25 | 2017-08-22 | 6.254 | 247,437 | +9,035 | 0.03% | 1,547,371 |
| 2017-08-24 | 2017-08-21 | 6.220 | 238,402 | +37,946 | 0.03% | 1,482,954 |
| 2017-08-22 | 2017-08-18 | 6.198 | 200,456 | -14,456 | 0.02% | 1,242,477 |
| 2017-08-21 | 2017-08-17 | 6.254 | 214,912 | -1,807 | 0.03% | 1,343,973 |
| 2017-08-18 | 2017-08-16 | 6.209 | 216,719 | -23,490 | 0.03% | 1,345,678 |
| 2017-08-17 | 2017-08-15 | 6.198 | 240,209 | +10,842 | 0.03% | 1,488,877 |
| 2017-08-16 | 2017-08-14 | 6.187 | 229,367 | -1,807 | 0.03% | 1,419,136 |
| 2017-08-15 | 2017-08-11 | 6.198 | 231,174 | -3,614 | 0.03% | 1,432,875 |
| 2017-08-14 | 2017-08-10 | 6.198 | 234,788 | -25,298 | 0.03% | 1,455,276 |
| 2017-08-11 | 2017-08-09 | 6.287 | 260,086 | +19,877 | 0.03% | 1,635,109 |
| 2017-08-10 | 2017-08-08 | 6.353 | 240,209 | -54,209 | 0.03% | 1,526,099 |
| 2017-08-09 | 2017-08-07 | 6.475 | 294,418 | +7,228 | 0.04% | 1,906,346 |
| 2017-08-08 | 2017-08-04 | 6.375 | 287,190 | -32,525 | 0.04% | 1,830,936 |
| 2017-08-07 | 2017-08-03 | 6.442 | 319,715 | +43,367 | 0.04% | 2,059,527 |
| 2017-08-04 | 2017-08-02 | 6.397 | 276,348 | +45,174 | 0.03% | 1,767,932 |
| 2017-08-03 | 2017-08-01 | 6.453 | 231,174 | -10,842 | 0.03% | 1,491,726 |
| 2017-08-02 | 2017-07-31 | 6.774 | 242,016 | -3,614 | 0.03% | 1,639,370 |
| 2017-08-01 | 2017-07-28 | 6.796 | 245,630 | +3,614 | 0.03% | 1,669,288 |
| 2017-07-31 | 2017-07-27 | 6.796 | 242,016 | -14,456 | 0.03% | 1,644,727 |
| 2017-07-28 | 2017-07-26 | 6.818 | 256,472 | -3,614 | 0.03% | 1,748,647 |
| 2017-07-27 | 2017-07-25 | 6.774 | 260,086 | -21,683 | 0.03% | 1,761,772 |
| 2017-07-26 | 2017-07-24 | 6.807 | 281,769 | +19,876 | 0.03% | 1,918,005 |
| 2017-07-25 | 2017-07-21 | 6.785 | 261,893 | -5,421 | 0.03% | 1,776,911 |
| 2017-07-24 | 2017-07-20 | 6.984 | 267,314 | +3,614 | 0.03% | 1,866,949 |
| 2017-07-21 | 2017-07-19 | 6.984 | 263,700 | -7,227 | 0.03% | 1,841,709 |
| 2017-07-20 | 2017-07-18 | 7.084 | 270,927 | -16,263 | 0.03% | 1,919,171 |
| 2017-07-18 | 2017-07-14 | 7.205 | 287,190 | -25,298 | 0.04% | 2,069,339 |
| 2017-07-17 | 2017-07-13 | 7.194 | 312,488 | -115,645 | 0.04% | 2,248,165 |
| 2017-07-14 | 2017-07-12 | 7.250 | 428,133 | +59,630 | 0.05% | 3,103,855 |
| 2017-07-13 | 2017-07-11 | 7.327 | 368,503 | +84,927 | 0.04% | 2,700,104 |
| 2017-07-12 | 2017-07-10 | 7.205 | 283,576 | -50,595 | 0.03% | 2,043,299 |
| 2017-07-11 | 2017-07-07 | 7.217 | 334,171 | +75,892 | 0.04% | 2,411,558 |
| 2017-07-10 | 2017-07-06 | 7.371 | 258,279 | +9,035 | 0.03% | 1,903,903 |
| 2017-07-07 | 2017-07-05 | 7.438 | 249,244 | +3,614 | 0.03% | 1,853,853 |
| 2017-07-06 | 2017-07-04 | 7.471 | 245,630 | -18,070 | 0.03% | 1,835,129 |
| 2017-07-05 | 2017-07-03 | 7.526 | 263,700 | +3,614 | 0.03% | 1,984,726 |
| 2017-07-04 | 2017-06-30 | 7.582 | 260,086 | -28,911 | 0.03% | 1,971,918 |
| 2017-07-03 | 2017-06-29 | 7.549 | 288,997 | +90,348 | 0.03% | 2,181,520 |
| 2017-06-30 | 2017-06-28 | 7.383 | 198,649 | +36,139 | 0.02% | 1,466,539 |
| 2017-06-29 | 2017-06-27 | 7.582 | 162,510 | +5,421 | 0.02% | 1,232,117 |
| 2017-06-28 | 2017-06-26 | 7.748 | 157,089 | +12,649 | 0.02% | 1,217,097 |
| 2017-06-27 | 2017-06-23 | 7.748 | 144,440 | +5,421 | 0.02% | 1,119,095 |
| 2017-06-26 | 2017-06-22 | 7.759 | 139,019 | -814 | 0.02% | 1,078,633 |
| 2017-06-22 | 2017-06-20 | 7.792 | 139,833 | -1,806 | 0.02% | 1,089,592 |
| 2017-06-21 | 2017-06-19 | 7.881 | 141,639 | +28,911 | 0.02% | 1,116,206 |
| 2017-06-19 | 2017-06-15 | 7.715 | 112,728 | +3,614 | 0.01% | 869,653 |
| 2017-06-16 | 2017-06-14 | 7.637 | 109,114 | +3,614 | 0.01% | 833,318 |
| 2017-06-15 | 2017-06-13 | 7.538 | 105,500 | +12,648 | 0.01% | 795,208 |
| 2017-06-14 | 2017-06-12 | 7.526 | 92,852 | -534,047 | 0.01% | 698,846 |
| 2017-06-13 | 2017-06-09 | 7.582 | 626,899 | -902,865 | 0.08% | 4,753,019 |
| 2017-06-12 | 2017-06-08 | 7.727 | 1,529,764 | +9,034 | 0.18% | 11,820,487 |
| 2017-06-09 | 2017-06-07 | 7.615 | 1,520,730 | +28,782 | 0.18% | 11,580,135 |
| 2017-06-08 | 2017-06-06 | 7.536 | 1,491,948 | +1,304,246 | 0.18% | 11,243,841 |
| 2017-06-07 | 2017-06-05 | 7.323 | 187,702 | +57,068 | 0.02% | 1,374,592 |
| 2017-06-06 | 2017-06-02 | 7.234 | 130,634 | +62,417 | 0.02% | 944,947 |
| 2017-06-05 | 2017-06-01 | 7.088 | 68,217 | -783,274 | 0.01% | 483,505 |
| 2017-06-02 | 2017-05-31 | 7.189 | 851,491 | +17,834 | 0.10% | 6,121,105 |
| 2017-06-01 | 2017-05-29 | 7.256 | 833,657 | -33,884 | 0.10% | 6,048,997 |
| 2017-05-31 | 2017-05-26 | 7.346 | 867,541 | +483,405 | 0.11% | 6,372,694 |
| 2017-05-29 | 2017-05-25 | 7.357 | 384,136 | +155,152 | 0.05% | 2,826,055 |
| 2017-05-26 | 2017-05-24 | 7.256 | 228,984 | +117,702 | 0.03% | 1,661,503 |
| 2017-05-25 | 2017-05-23 | 7.110 | 111,282 | -157,133 | 0.01% | 791,236 |
| 2017-05-24 | 2017-05-22 | 7.099 | 268,415 | -94,948 | 0.03% | 1,905,470 |
| 2017-05-23 | 2017-05-19 | 7.043 | 363,363 | +162,285 | 0.04% | 2,559,128 |
| 2017-05-22 | 2017-05-18 | 6.863 | 201,078 | -129,869 | 0.02% | 1,380,091 |
| 2017-05-19 | 2017-05-17 | 6.976 | 330,947 | +78,467 | 0.04% | 2,308,557 |
| 2017-05-18 | 2017-05-16 | 6.718 | 252,480 | +46,368 | 0.03% | 1,696,077 |
| 2017-05-17 | 2017-05-15 | 6.471 | 206,112 | +23,183 | 0.03% | 1,333,739 |
| 2017-05-16 | 2017-05-12 | 6.359 | 182,929 | -185,505 | 0.02% | 1,163,208 |
| 2017-05-15 | 2017-05-11 | 6.258 | 368,434 | +30,318 | 0.05% | 2,305,609 |
| 2017-05-12 | 2017-05-10 | 6.146 | 338,116 | -14,267 | 0.04% | 2,077,964 |
| 2017-05-11 | 2017-05-09 | 6.011 | 352,383 | +105,218 | 0.04% | 2,118,222 |
| 2017-05-10 | 2017-05-08 | 5.820 | 247,165 | +110,568 | 0.03% | 1,438,620 |
| 2017-05-09 | 2017-05-05 | 5.764 | 136,597 | +7,133 | 0.02% | 787,401 |
| 2017-05-08 | 2017-05-04 | 5.764 | 129,464 | +14,267 | 0.02% | 746,284 |
| 2017-05-05 | 2017-05-02 | 5.764 | 115,197 | +8,917 | 0.01% | 664,043 |
| 2017-05-04 | 2017-04-28 | 5.776 | 106,280 | +14,267 | 0.01% | 613,833 |
| 2017-05-02 | 2017-04-27 | 5.776 | 92,013 | +7,133 | 0.01% | 531,433 |
| 2017-04-28 | 2017-04-26 | 5.753 | 84,880 | +30,317 | 0.01% | 488,331 |
| 2017-04-25 | 2017-04-21 | 5.697 | 54,563 | -1,783 | 0.01% | 310,852 |
| 2017-04-24 | 2017-04-20 | 5.731 | 56,346 | +21,400 | 0.01% | 322,906 |
| 2017-04-21 | 2017-04-19 | 5.720 | 34,946 | -28,533 | 0.00% | 199,875 |
| 2017-04-20 | 2017-04-18 | 5.708 | 63,479 | -5,351 | 0.01% | 362,359 |
| 2017-04-19 | 2017-04-13 | 5.652 | 68,830 | +5,351 | 0.01% | 389,045 |
| 2017-04-12 | 2017-04-10 | 5.406 | 63,479 | -37,451 | 0.01% | 343,138 |
| 2017-04-11 | 2017-04-07 | 5.316 | 100,930 | +42,801 | 0.01% | 536,525 |
| 2017-04-10 | 2017-04-06 | 5.181 | 58,129 | +16,050 | 0.01% | 301,180 |
| 2017-04-07 | 2017-04-05 | 5.024 | 42,079 | -33,884 | 0.01% | 211,415 |
| 2017-04-06 | 2017-04-03 | 4.845 | 75,963 | +26,750 | 0.01% | 368,025 |
| 2017-03-31 | 2017-03-29 | 4.778 | 49,213 | +3,567 | 0.01% | 235,115 |
| 2017-03-30 | 2017-03-28 | 4.789 | 45,646 | -12,483 | 0.01% | 218,586 |
| 2017-03-29 | 2017-03-27 | 4.800 | 58,129 | +7,133 | 0.01% | 279,016 |
| 2017-03-28 | 2017-03-24 | 4.800 | 50,996 | -10,700 | 0.01% | 244,778 |
| 2017-03-24 | 2017-03-22 | 4.766 | 61,696 | -21,400 | 0.01% | 294,061 |
| 2017-03-23 | 2017-03-21 | 4.778 | 83,096 | +37,450 | 0.01% | 396,992 |
| 2017-03-22 | 2017-03-20 | 4.778 | 45,646 | -21,400 | 0.01% | 218,074 |
| 2017-03-21 | 2017-03-17 | 4.766 | 67,046 | +14,267 | 0.01% | 319,561 |
| 2017-03-20 | 2017-03-16 | 4.766 | 52,779 | +7,133 | 0.01% | 251,560 |
| 2017-03-15 | 2017-03-13 | 4.744 | 45,646 | -7,133 | 0.01% | 216,538 |
| 2017-03-14 | 2017-03-10 | 4.744 | 52,779 | -3,567 | 0.01% | 250,376 |
| 2017-03-13 | 2017-03-09 | 4.744 | 56,346 | -62,418 | 0.01% | 267,298 |
| 2017-03-10 | 2017-03-08 | 4.744 | 118,764 | +65,985 | 0.01% | 563,400 |
| 2017-03-09 | 2017-03-07 | 4.766 | 52,779 | +21,400 | 0.01% | 251,560 |
| 2017-03-08 | 2017-03-06 | 4.766 | 31,379 | -44,584 | 0.00% | 149,561 |
| 2017-03-07 | 2017-03-03 | 4.755 | 75,963 | -46,367 | 0.01% | 361,210 |
| 2017-03-06 | 2017-03-02 | 4.755 | 122,330 | -1,784 | 0.01% | 581,689 |
| 2017-03-03 | 2017-03-01 | 4.766 | 124,114 | +32,101 | 0.02% | 591,564 |
| 2017-03-02 | 2017-02-28 | 4.778 | 92,013 | +44,584 | 0.01% | 439,593 |
| 2017-03-01 | 2017-02-27 | 4.766 | 47,429 | -5,350 | 0.01% | 226,060 |
| 2017-02-28 | 2017-02-24 | 4.755 | 52,779 | +5,350 | 0.01% | 250,968 |
| 2017-02-27 | 2017-02-23 | 4.766 | 47,429 | +8,917 | 0.01% | 226,060 |
| 2017-02-24 | 2017-02-22 | 4.766 | 38,512 | +1,783 | 0.00% | 183,559 |
| 2017-02-23 | 2017-02-21 | 4.789 | 36,729 | +7,133 | 0.00% | 175,885 |
| 2017-02-22 | 2017-02-20 | 4.733 | 29,596 | -19,617 | 0.00% | 140,067 |
| 2017-02-21 | 2017-02-17 | 4.766 | 49,213 | -3,566 | 0.01% | 234,564 |
| 2017-02-15 | 2017-02-13 | 4.822 | 52,779 | -3,567 | 0.01% | 254,520 |
| 2017-02-14 | 2017-02-10 | 4.800 | 56,346 | -1,783 | 0.01% | 270,457 |
| 2017-02-13 | 2017-02-09 | 4.822 | 58,129 | -8,917 | 0.01% | 280,319 |
| 2017-02-10 | 2017-02-08 | 4.811 | 67,046 | +24,967 | 0.01% | 322,568 |
| 2017-02-08 | 2017-02-06 | 4.789 | 42,079 | -21,400 | 0.01% | 201,505 |
| 2017-02-07 | 2017-02-03 | 4.822 | 63,479 | +3,566 | 0.01% | 306,119 |
| 2017-02-03 | 2017-02-01 | 4.800 | 59,913 | +17,834 | 0.01% | 287,579 |
| 2017-01-24 | 2017-01-20 | 4.755 | 42,079 | +3,567 | 0.01% | 200,089 |
| 2017-01-23 | 2017-01-19 | 4.744 | 38,512 | -16,051 | 0.00% | 182,696 |
| 2017-01-20 | 2017-01-18 | 4.744 | 54,563 | +3,567 | 0.01% | 258,839 |
| 2017-01-18 | 2017-01-16 | 4.733 | 50,996 | -3,567 | 0.01% | 241,346 |
| 2017-01-12 | 2017-01-10 | 4.778 | 54,563 | +10,700 | 0.01% | 260,675 |
| 2017-01-11 | 2017-01-09 | 4.766 | 43,863 | -60,634 | 0.01% | 209,064 |
| 2017-01-10 | 2017-01-06 | 4.755 | 104,497 | -1,694 | 0.01% | 496,891 |
| 2017-01-05 | 2017-01-03 | 4.755 | 106,191 | +46,367 | 0.01% | 504,946 |
| 2017-01-04 | 2016-12-30 | 4.778 | 59,824 | +21,401 | 0.01% | 285,810 |
| 2017-01-03 | 2016-12-29 | 4.766 | 38,423 | -24,967 | 0.00% | 183,135 |
| 2016-12-30 | 2016-12-28 | 4.744 | 63,390 | -8,917 | 0.01% | 300,713 |
| 2016-12-23 | 2016-12-21 | 4.778 | 72,307 | -53,501 | 0.01% | 345,447 |
| 2016-12-22 | 2016-12-20 | 4.755 | 125,808 | -12,483 | 0.02% | 598,227 |
| 2016-12-20 | 2016-12-16 | 4.811 | 138,291 | +1,783 | 0.02% | 665,339 |
| 2016-12-19 | 2016-12-15 | 4.778 | 136,508 | -103,435 | 0.02% | 652,168 |
| 2016-12-16 | 2016-12-14 | 4.822 | 239,943 | -57,067 | 0.03% | 1,157,093 |
| 2016-12-15 | 2016-12-13 | 4.800 | 297,010 | +28,534 | 0.04% | 1,425,629 |
| 2016-12-14 | 2016-12-12 | 4.822 | 268,476 | -30,317 | 0.03% | 1,294,690 |
| 2016-12-13 | 2016-12-09 | 4.822 | 298,793 | +12,483 | 0.04% | 1,440,889 |
| 2016-12-08 | 2016-12-06 | 4.811 | 286,310 | +28,534 | 0.04% | 1,377,481 |
| 2016-12-07 | 2016-12-05 | 4.811 | 257,776 | +85,601 | 0.03% | 1,240,199 |
| 2016-12-06 | 2016-12-02 | 4.811 | 172,175 | -1,783 | 0.02% | 828,360 |
| 2016-12-01 | 2016-11-29 | 4.811 | 173,958 | -5,351 | 0.02% | 836,938 |
| 2016-11-30 | 2016-11-28 | 4.822 | 179,309 | +24,967 | 0.02% | 864,694 |
| 2016-11-25 | 2016-11-23 | 4.789 | 154,342 | -7,133 | 0.02% | 739,101 |
| 2016-11-23 | 2016-11-21 | 4.800 | 161,475 | +14,267 | 0.02% | 775,070 |
| 2016-11-22 | 2016-11-18 | 4.822 | 147,208 | +30,317 | 0.02% | 709,891 |
| 2016-11-18 | 2016-11-16 | 4.800 | 116,891 | +32,100 | 0.01% | 561,069 |
| 2016-11-16 | 2016-11-14 | 4.778 | 84,791 | -62,417 | 0.01% | 405,090 |
| 2016-11-15 | 2016-11-11 | 4.789 | 147,208 | -3,567 | 0.02% | 704,938 |
| 2016-11-14 | 2016-11-10 | 4.789 | 150,775 | +49,934 | 0.02% | 722,020 |
| 2016-11-11 | 2016-11-09 | 4.766 | 100,841 | -57,067 | 0.01% | 480,638 |
| 2016-11-10 | 2016-11-08 | 4.834 | 157,908 | -1,784 | 0.02% | 763,261 |
| 2016-11-03 | 2016-11-01 | 4.856 | 159,692 | +1,784 | 0.02% | 775,466 |
| 2016-11-02 | 2016-10-31 | 4.856 | 157,908 | +53,500 | 0.02% | 766,803 |
| 2016-11-01 | 2016-10-28 | 4.867 | 104,408 | -17,833 | 0.01% | 508,177 |
| 2016-10-31 | 2016-10-27 | 4.890 | 122,241 | -24,967 | 0.01% | 597,716 |
| 2016-10-27 | 2016-10-25 | 4.890 | 147,208 | +44,584 | 0.02% | 719,796 |
| 2016-10-25 | 2016-10-20 | 4.856 | 102,624 | +55,282 | 0.01% | 498,343 |
| 2016-10-24 | 2016-10-19 | 4.867 | 47,342 | +7,134 | 0.01% | 230,424 |
| 2016-10-17 | 2016-10-13 | 4.890 | 40,208 | -7,134 | 0.00% | 196,603 |
| 2016-10-14 | 2016-10-12 | 4.912 | 47,342 | -10,700 | 0.01% | 232,548 |
| 2016-10-12 | 2016-10-07 | 4.957 | 58,042 | -3,567 | 0.01% | 287,711 |
| 2016-10-07 | 2016-10-05 | 4.923 | 61,609 | +5,350 | 0.01% | 303,320 |
| 2016-10-06 | 2016-10-04 | 4.991 | 56,259 | -10,700 | 0.01% | 280,789 |
| 2016-10-05 | 2016-10-03 | 4.946 | 66,959 | +20,047 | 0.01% | 331,161 |
| 2016-10-04 | 2016-09-30 | 4.889 | 46,912 | -24,741 | 0.01% | 229,359 |
| 2016-10-03 | 2016-09-29 | 4.889 | 71,653 | +24,741 | 0.01% | 350,322 |
| 2016-09-30 | 2016-09-28 | 4.867 | 46,912 | +7,068 | 0.01% | 228,298 |
| 2016-09-29 | 2016-09-27 | 4.855 | 39,844 | +14,138 | 0.00% | 193,450 |
| 2016-09-28 | 2016-09-26 | 4.833 | 25,706 | -17,672 | 0.00% | 124,226 |
| 2016-09-27 | 2016-09-23 | 4.889 | 43,378 | -15,905 | 0.01% | 212,081 |
| 2016-09-26 | 2016-09-22 | 4.946 | 59,283 | -21,206 | 0.01% | 293,198 |
| 2016-09-23 | 2016-09-21 | 4.923 | 80,489 | +54,783 | 0.01% | 396,255 |
| 2016-09-20 | 2016-09-15 | 4.844 | 25,706 | -28,275 | 0.00% | 124,517 |
| 2016-09-19 | 2016-09-14 | 4.821 | 53,981 | -7,069 | 0.01% | 260,255 |
| 2016-09-14 | 2016-09-12 | 4.889 | 61,050 | +14,138 | 0.01% | 298,482 |
| 2016-09-12 | 2016-09-08 | 5.002 | 46,912 | +10,603 | 0.01% | 234,669 |
| 2016-09-09 | 2016-09-07 | 5.002 | 36,309 | -10,603 | 0.00% | 181,629 |
| 2016-09-08 | 2016-09-06 | 4.991 | 46,912 | -5,302 | 0.01% | 234,138 |
| 2016-09-07 | 2016-09-05 | 4.980 | 52,214 | -8,836 | 0.01% | 260,009 |
| 2016-09-06 | 2016-09-02 | 4.878 | 61,050 | +35,344 | 0.01% | 297,791 |
| 2016-08-31 | 2016-08-29 | 4.731 | 25,706 | -21,206 | 0.00% | 121,607 |
| 2016-08-29 | 2016-08-25 | 4.561 | 46,912 | -1,768 | 0.01% | 213,963 |
| 2016-08-26 | 2016-08-24 | 4.504 | 48,680 | +1,768 | 0.01% | 219,272 |
| 2016-08-25 | 2016-08-23 | 4.335 | 46,912 | -3,535 | 0.01% | 203,344 |
| 2016-08-24 | 2016-08-22 | 4.323 | 50,447 | +3,535 | 0.01% | 218,096 |
| 2016-08-18 | 2016-08-16 | 4.301 | 46,912 | -1,768 | 0.01% | 201,751 |
| 2016-08-17 | 2016-08-15 | 4.289 | 48,680 | +1,768 | 0.01% | 208,804 |
| 2016-08-15 | 2016-08-11 | 4.323 | 46,912 | -15,905 | 0.01% | 202,813 |
| 2016-08-12 | 2016-08-10 | 4.301 | 62,817 | +1,767 | 0.01% | 270,153 |
| 2016-08-11 | 2016-08-09 | 4.289 | 61,050 | +14,138 | 0.01% | 261,863 |
| 2016-08-08 | 2016-08-04 | 4.289 | 46,912 | -1,768 | 0.01% | 201,220 |
| 2016-08-03 | 2016-07-29 | 4.301 | 48,680 | +884 | 0.01% | 209,355 |
| 2016-08-01 | 2016-07-28 | 4.278 | 47,796 | +1,767 | 0.01% | 204,471 |
| 2016-07-29 | 2016-07-27 | 4.233 | 46,029 | +1,767 | 0.01% | 194,828 |
| 2016-07-22 | 2016-07-20 | 4.267 | 44,262 | +3,535 | 0.01% | 188,852 |
| 2016-07-21 | 2016-07-19 | 4.255 | 40,727 | +3,534 | 0.00% | 173,308 |
| 2016-07-19 | 2016-07-15 | 4.346 | 37,193 | -1,767 | 0.00% | 161,637 |
| 2016-07-18 | 2016-07-14 | 4.301 | 38,960 | +3,534 | 0.00% | 167,553 |
| 2016-07-15 | 2016-07-13 | 4.301 | 35,426 | -10,603 | 0.00% | 152,354 |
| 2016-07-13 | 2016-07-11 | 4.210 | 46,029 | -5,301 | 0.01% | 193,786 |
| 2016-07-12 | 2016-07-08 | 4.131 | 51,330 | +8,835 | 0.01% | 212,038 |
| 2016-07-11 | 2016-07-07 | 4.346 | 42,495 | +1,768 | 0.01% | 184,679 |
| 2016-07-05 | 2016-06-30 | 4.323 | 40,727 | -5,302 | 0.00% | 176,074 |
| 2016-06-29 | 2016-06-27 | 4.074 | 46,029 | -1,767 | 0.01% | 187,535 |
| 2016-06-28 | 2016-06-24 | 4.165 | 47,796 | +1,767 | 0.01% | 199,062 |
| 2016-06-20 | 2016-06-16 | 4.063 | 46,029 | -8,836 | 0.01% | 187,014 |
| 2016-06-17 | 2016-06-15 | 3.984 | 54,865 | +8,836 | 0.01% | 218,568 |
| 2016-06-16 | 2016-06-14 | 3.916 | 46,029 | -10,603 | 0.01% | 180,242 |
| 2016-06-15 | 2016-06-13 | 3.859 | 56,632 | +10,603 | 0.01% | 218,557 |
| 2016-06-14 | 2016-06-10 | 3.859 | 46,029 | -5,301 | 0.01% | 177,638 |
| 2016-06-10 | 2016-06-07 | 3.803 | 51,330 | +5,301 | 0.01% | 195,191 |
| 2016-06-08 | 2016-06-06 | 3.769 | 46,029 | -3,534 | 0.01% | 173,470 |
| 2016-06-06 | 2016-06-02 | 3.953 | 49,563 | +1,312 | 0.01% | 195,901 |
| 2016-06-03 | 2016-06-01 | 3.953 | 48,251 | +3,441 | 0.01% | 190,715 |
| 2016-05-24 | 2016-05-20 | 3.953 | 44,810 | -3,441 | 0.01% | 177,114 |
| 2016-05-18 | 2016-05-16 | 4.011 | 48,251 | -1,721 | 0.01% | 193,520 |
| 2016-05-17 | 2016-05-13 | 4.104 | 49,972 | +1,721 | 0.01% | 205,070 |
| 2016-05-13 | 2016-05-11 | 4.197 | 48,251 | +1,720 | 0.01% | 202,495 |
| 2016-05-06 | 2016-05-04 | 4.278 | 46,531 | -1,720 | 0.01% | 199,063 |
| 2016-05-05 | 2016-05-03 | 4.278 | 48,251 | +3,441 | 0.01% | 206,421 |
| 2016-05-03 | 2016-04-28 | 4.348 | 44,810 | -48 | 0.01% | 194,826 |
| 2016-04-20 | 2016-04-18 | 4.278 | 44,858 | -3,441 | 0.01% | 191,906 |
| 2016-04-19 | 2016-04-15 | 4.278 | 48,299 | +3,441 | 0.01% | 206,626 |
| 2016-04-15 | 2016-04-13 | 4.290 | 44,858 | -1,720 | 0.01% | 192,427 |
| 2016-04-13 | 2016-04-11 | 4.208 | 46,578 | -3,441 | 0.01% | 196,015 |
| 2016-04-11 | 2016-04-07 | 4.278 | 50,019 | +5,161 | 0.01% | 213,985 |
| 2016-03-31 | 2016-03-29 | 4.487 | 44,858 | -5,161 | 0.01% | 201,292 |
| 2016-03-29 | 2016-03-23 | 4.476 | 50,019 | -5,161 | 0.01% | 223,870 |
| 2016-03-24 | 2016-03-22 | 4.325 | 55,180 | +3,441 | 0.01% | 238,630 |
| 2016-03-23 | 2016-03-21 | 4.359 | 51,739 | +6,881 | 0.01% | 225,553 |
| 2016-03-07 | 2016-03-03 | 4.592 | 44,858 | -1,720 | 0.01% | 205,986 |
| 2016-03-01 | 2016-02-26 | 4.511 | 46,578 | +1,720 | 0.01% | 210,093 |
| 2016-02-24 | 2016-02-22 | 4.452 | 44,858 | -20,645 | 0.01% | 199,728 |
| 2016-02-23 | 2016-02-19 | 4.511 | 65,503 | +3,441 | 0.01% | 295,456 |
| 2016-02-22 | 2016-02-18 | 4.487 | 62,062 | -3,441 | 0.01% | 278,492 |
| 2016-01-27 | 2016-01-25 | 4.441 | 65,503 | -3,440 | 0.01% | 290,887 |
| 2016-01-15 | 2016-01-13 | 4.848 | 68,943 | -1,721 | 0.01% | 334,215 |
| 2016-01-11 | 2016-01-07 | 4.941 | 70,664 | -1,720 | 0.01% | 349,130 |
| 2016-01-08 | 2016-01-06 | 5.057 | 72,384 | +3,441 | 0.01% | 366,043 |
| 2016-01-05 | 2015-12-31 | 5.406 | 68,943 | +1,720 | 0.01% | 372,686 |
| 2015-12-30 | 2015-12-28 | 5.069 | 67,223 | -1,720 | 0.01% | 340,725 |
| 2015-12-29 | 2015-12-24 | 5.010 | 68,943 | +1,720 | 0.01% | 345,436 |
| 2015-12-08 | 2015-12-04 | 4.452 | 67,223 | -155,493 | 0.01% | 299,307 |
| 2015-12-03 | 2015-12-01 | 4.452 | 222,716 | -119,396 | 0.03% | 991,631 |
| 2015-12-02 | 2015-11-30 | 4.569 | 342,112 | +119,137 | 0.04% | 1,563,006 |
| 2015-11-27 | 2015-11-25 | 4.406 | 222,975 | +10,323 | 0.03% | 982,415 |
| 2015-11-26 | 2015-11-24 | 4.452 | 212,652 | +172,900 | 0.03% | 946,821 |
| 2015-11-25 | 2015-11-23 | 4.452 | 39,752 | +10,323 | 0.01% | 176,994 |
| 2015-11-24 | 2015-11-20 | 4.511 | 29,429 | -1,721 | 0.00% | 132,742 |
| 2015-11-20 | 2015-11-18 | 4.487 | 31,150 | +3,441 | 0.00% | 139,780 |
| 2015-10-23 | 2015-10-20 | 4.708 | 27,709 | -1,720 | 0.00% | 130,459 |
| 2015-10-20 | 2015-10-16 | 4.685 | 29,429 | +1,720 | 0.00% | 137,873 |
| 2015-10-06 | 2015-10-02 | 4.732 | 27,709 | -230 | 0.00% | 131,117 |
| 2015-10-05 | 2015-09-30 | 4.732 | 27,939 | +277 | 0.00% | 132,205 |
| 2015-09-11 | 2015-09-09 | 4.814 | 27,662 | -1,703 | 0.00% | 133,168 |
| 2015-09-10 | 2015-09-08 | 4.732 | 29,365 | -18,737 | 0.00% | 138,953 |
| 2015-09-09 | 2015-09-07 | 4.697 | 48,102 | +20,440 | 0.01% | 225,920 |
| 2015-08-17 | 2015-08-13 | 5.296 | 27,662 | -1,703 | 0.00% | 146,485 |
| 2015-08-14 | 2015-08-12 | 5.296 | 29,365 | +1,703 | 0.00% | 155,503 |
| 2015-08-06 | 2015-08-04 | 5.202 | 27,662 | -1,703 | 0.00% | 143,886 |
| 2015-07-31 | 2015-07-29 | 5.202 | 29,365 | +1,703 | 0.00% | 152,745 |
| 2015-07-14 | 2015-07-10 | 5.342 | 27,662 | -11,923 | 0.00% | 147,784 |
| 2015-07-13 | 2015-07-09 | 5.284 | 39,585 | -19,951 | 0.01% | 209,158 |
| 2015-07-10 | 2015-07-08 | 5.225 | 59,536 | -3,406 | 0.01% | 311,080 |
| 2015-07-09 | 2015-07-07 | 5.519 | 62,942 | -6,814 | 0.01% | 347,352 |
| 2015-07-08 | 2015-07-06 | 5.554 | 69,756 | +1,704 | 0.01% | 387,413 |
| 2015-07-06 | 2015-07-02 | 5.730 | 68,052 | -3,407 | 0.01% | 389,935 |
| 2015-06-30 | 2015-06-26 | 5.777 | 71,459 | -10,220 | 0.01% | 412,814 |
| 2015-06-29 | 2015-06-25 | 5.777 | 81,679 | +5,110 | 0.01% | 471,854 |
| 2015-06-26 | 2015-06-24 | 5.742 | 76,569 | -1,703 | 0.01% | 439,637 |
| 2015-06-25 | 2015-06-23 | 5.706 | 78,272 | +6,813 | 0.01% | 446,658 |
| 2015-06-23 | 2015-06-19 | 5.589 | 71,459 | +15,330 | 0.01% | 399,389 |
| 2015-06-22 | 2015-06-18 | 5.530 | 56,129 | +6,813 | 0.01% | 310,413 |
| 2015-06-18 | 2015-06-16 | 5.472 | 49,316 | +1,704 | 0.01% | 269,840 |
| 2015-06-10 | 2015-06-08 | 5.601 | 47,612 | -1,704 | 0.01% | 266,665 |
| 2015-06-09 | 2015-06-05 | 5.554 | 49,316 | +1,704 | 0.01% | 273,893 |
| 2015-06-08 | 2015-06-04 | 5.874 | 47,612 | +8,687 | 0.01% | 279,693 |
| 2015-06-05 | 2015-06-03 | 5.826 | 38,925 | -13,996 | 0.00% | 226,787 |
| 2015-06-03 | 2015-06-01 | 5.862 | 52,921 | -4,984 | 0.01% | 310,243 |
| 2015-06-02 | 2015-05-29 | 5.766 | 57,905 | -6,646 | 0.01% | 333,885 |
| 2015-06-01 | 2015-05-28 | 5.706 | 64,551 | +6,646 | 0.01% | 368,321 |
| 2015-05-28 | 2015-05-26 | 5.778 | 57,905 | +34,890 | 0.01% | 334,582 |
| 2015-05-27 | 2015-05-22 | 5.778 | 23,015 | +9,969 | 0.00% | 132,983 |
| 2015-05-26 | 2015-05-21 | 5.754 | 13,046 | +4,984 | 0.00% | 75,067 |
| 2015-05-12 | 2015-05-08 | 5.778 | 8,062 | -4,984 | 0.00% | 46,583 |
| 2015-05-11 | 2015-05-07 | 5.790 | 13,046 | +4,984 | 0.00% | 75,538 |
| 2015-05-05 | 2015-04-30 | 5.790 | 8,062 | -21,599 | 0.00% | 46,680 |
| 2015-05-04 | 2015-04-29 | 5.694 | 29,661 | -1,661 | 0.00% | 168,885 |
| 2015-04-30 | 2015-04-28 | 5.694 | 31,322 | +4,984 | 0.00% | 178,343 |
| 2015-04-29 | 2015-04-27 | 5.682 | 26,338 | -15,327 | 0.00% | 149,648 |
| 2015-04-28 | 2015-04-24 | 5.670 | 41,665 | +21,599 | 0.01% | 236,231 |
| 2015-04-27 | 2015-04-23 | 5.682 | 20,066 | -6,646 | 0.00% | 114,011 |
| 2015-04-24 | 2015-04-22 | 5.706 | 26,712 | -5,815 | 0.00% | 152,416 |
| 2015-04-23 | 2015-04-21 | 5.682 | 32,527 | -8,307 | 0.00% | 184,812 |
| 2015-04-22 | 2015-04-20 | 5.682 | 40,834 | -6,646 | 0.01% | 232,011 |
| 2015-04-21 | 2015-04-17 | 5.694 | 47,480 | +14,953 | 0.01% | 270,344 |
| 2015-04-20 | 2015-04-16 | 5.694 | 32,527 | +4,984 | 0.00% | 185,204 |
| 2015-04-16 | 2015-04-14 | 5.706 | 27,543 | -1,661 | 0.00% | 157,157 |
| 2015-04-10 | 2015-04-08 | 5.778 | 29,204 | -3,323 | 0.00% | 168,744 |
| 2015-04-01 | 2015-03-30 | 5.826 | 32,527 | +4,984 | 0.00% | 189,511 |
| 2015-03-27 | 2015-03-25 | 5.802 | 27,543 | -6,645 | 0.00% | 159,810 |
| 2015-03-26 | 2015-03-24 | 5.718 | 34,188 | +3,323 | 0.00% | 195,484 |
| 2015-03-25 | 2015-03-23 | 5.766 | 30,865 | +3,322 | 0.00% | 177,970 |
| 2015-03-24 | 2015-03-20 | 5.814 | 27,543 | -9,968 | 0.00% | 160,141 |
| 2015-03-23 | 2015-03-19 | 5.634 | 37,511 | +1,661 | 0.00% | 211,324 |
| 2015-03-20 | 2015-03-18 | 5.610 | 35,850 | -3,323 | 0.00% | 201,104 |
| 2015-03-19 | 2015-03-17 | 5.610 | 39,173 | +8,308 | 0.01% | 219,744 |
| 2015-03-17 | 2015-03-13 | 5.634 | 30,865 | +3,322 | 0.00% | 173,883 |
| 2015-03-12 | 2015-03-10 | 5.658 | 27,543 | -3,322 | 0.00% | 155,831 |
| 2015-03-11 | 2015-03-09 | 5.682 | 30,865 | -9,969 | 0.00% | 175,369 |
| 2015-03-10 | 2015-03-06 | 5.730 | 40,834 | -3,323 | 0.01% | 233,977 |
| 2015-03-09 | 2015-03-05 | 5.730 | 44,157 | -8,307 | 0.01% | 253,018 |
| 2015-03-06 | 2015-03-04 | 5.754 | 52,464 | -6,646 | 0.01% | 301,880 |
| 2015-03-05 | 2015-03-03 | 5.754 | 59,110 | -8,307 | 0.01% | 340,121 |
| 2015-03-04 | 2015-03-02 | 5.754 | 67,417 | +39,874 | 0.01% | 387,920 |
| 2015-03-02 | 2015-02-26 | 5.754 | 27,543 | -3,322 | 0.00% | 158,483 |
| 2015-02-27 | 2015-02-25 | 5.778 | 30,865 | +3,322 | 0.00% | 178,341 |
| 2015-02-26 | 2015-02-24 | 5.658 | 27,543 | -1,661 | 0.00% | 155,831 |
| 2015-02-25 | 2015-02-23 | 5.658 | 29,204 | -6,646 | 0.00% | 165,229 |
| 2015-02-24 | 2015-02-18 | 5.646 | 35,850 | +6,646 | 0.00% | 202,398 |
| 2015-02-23 | 2015-02-16 | 5.706 | 29,204 | -11,630 | 0.00% | 166,635 |
| 2015-02-17 | 2015-02-13 | 5.778 | 40,834 | +13,291 | 0.01% | 235,943 |
| 2015-02-13 | 2015-02-11 | 5.778 | 27,543 | -1,661 | 0.00% | 159,147 |
| 2015-02-12 | 2015-02-10 | 5.622 | 29,204 | -13,740 | 0.00% | 164,174 |
| 2015-02-11 | 2015-02-09 | 5.622 | 42,944 | -23,260 | 0.01% | 241,415 |
| 2015-02-10 | 2015-02-06 | 5.742 | 66,204 | -4,985 | 0.01% | 380,143 |
| 2015-02-09 | 2015-02-05 | 5.778 | 71,189 | -19,937 | 0.01% | 411,338 |
| 2015-02-06 | 2015-02-04 | 5.778 | 91,126 | -6,646 | 0.01% | 526,536 |
| 2015-02-05 | 2015-02-03 | 5.814 | 97,772 | -6,645 | 0.01% | 568,469 |
| 2015-02-04 | 2015-02-02 | 5.778 | 104,417 | -3,323 | 0.01% | 603,333 |
| 2015-02-03 | 2015-01-30 | 5.802 | 107,740 | -18,276 | 0.01% | 625,128 |
| 2015-02-02 | 2015-01-29 | 5.778 | 126,016 | -21,599 | 0.02% | 728,135 |
| 2015-01-30 | 2015-01-28 | 5.814 | 147,615 | -4,984 | 0.02% | 858,267 |
| 2015-01-29 | 2015-01-27 | 5.838 | 152,599 | -1,662 | 0.02% | 890,919 |
| 2015-01-28 | 2015-01-26 | 5.862 | 154,261 | +9,969 | 0.02% | 904,336 |
| 2015-01-21 | 2015-01-19 | 5.983 | 144,292 | -6,646 | 0.02% | 863,264 |
| 2015-01-13 | 2015-01-09 | 6.115 | 150,938 | +6,646 | 0.02% | 923,012 |
| 2015-01-08 | 2015-01-06 | 6.115 | 144,292 | -14,953 | 0.02% | 882,370 |
| 2015-01-07 | 2015-01-05 | 6.139 | 159,245 | +6,646 | 0.02% | 977,644 |
| 2015-01-05 | 2014-12-31 | 6.163 | 152,599 | +11,630 | 0.02% | 940,517 |
| 2015-01-02 | 2014-12-29 | 6.163 | 140,969 | +28,244 | 0.02% | 868,837 |
| 2014-12-30 | 2014-12-24 | 6.103 | 112,725 | +76,427 | 0.01% | 687,976 |
| 2014-12-29 | 2014-12-22 | 5.947 | 36,298 | -142,436 | 0.00% | 215,851 |
| 2014-12-23 | 2014-12-19 | 5.886 | 178,734 | +29,906 | 0.02% | 1,052,109 |
| 2014-12-22 | 2014-12-18 | 5.898 | 148,828 | +18,276 | 0.02% | 877,861 |
| 2014-12-18 | 2014-12-16 | 5.898 | 130,552 | +21,599 | 0.02% | 770,060 |
| 2014-12-16 | 2014-12-12 | 5.898 | 108,953 | +28,244 | 0.01% | 642,658 |
| 2014-12-15 | 2014-12-11 | 5.838 | 80,709 | +29,906 | 0.01% | 471,204 |
| 2014-12-12 | 2014-12-10 | 5.754 | 50,803 | +19,938 | 0.01% | 292,322 |
| 2014-12-04 | 2014-12-02 | 5.718 | 30,865 | +3,322 | 0.00% | 176,484 |
| 2014-12-03 | 2014-12-01 | 5.658 | 27,543 | -9,968 | 0.00% | 155,831 |
| 2014-12-02 | 2014-11-28 | 5.537 | 37,511 | -6,646 | 0.00% | 207,712 |
| 2014-12-01 | 2014-11-27 | 5.586 | 44,157 | -3,323 | 0.01% | 246,639 |
| 2014-11-28 | 2014-11-26 | 5.586 | 47,480 | +3,323 | 0.01% | 265,200 |
| 2014-11-27 | 2014-11-25 | 5.537 | 44,157 | -1,661 | 0.01% | 244,513 |
| 2014-11-18 | 2014-11-14 | 5.718 | 45,818 | +18,275 | 0.01% | 261,984 |
| 2014-11-17 | 2014-11-13 | 5.718 | 27,543 | -6,645 | 0.00% | 157,489 |
| 2014-11-14 | 2014-11-12 | 5.718 | 34,188 | +1,661 | 0.00% | 195,484 |
| 2014-11-13 | 2014-11-11 | 5.694 | 32,527 | -13,291 | 0.00% | 185,204 |
| 2014-11-12 | 2014-11-10 | 5.682 | 45,818 | -8,308 | 0.01% | 260,329 |
| 2014-11-11 | 2014-11-07 | 5.670 | 54,126 | +14,953 | 0.01% | 306,882 |
| 2014-11-10 | 2014-11-06 | 5.682 | 39,173 | -1,661 | 0.01% | 222,574 |
| 2014-11-04 | 2014-10-31 | 5.694 | 40,834 | +1,661 | 0.01% | 232,503 |
| 2014-11-03 | 2014-10-30 | 5.670 | 39,173 | -4,984 | 0.01% | 222,102 |
| 2014-10-31 | 2014-10-29 | 5.670 | 44,157 | -1,661 | 0.01% | 250,360 |
| 2014-10-30 | 2014-10-28 | 5.670 | 45,818 | +1,661 | 0.01% | 259,778 |
| 2014-10-29 | 2014-10-27 | 5.682 | 44,157 | +8,307 | 0.01% | 250,892 |
| 2014-10-27 | 2014-10-23 | 5.718 | 35,850 | +6,646 | 0.00% | 204,988 |
| 2014-10-20 | 2014-10-16 | 5.598 | 29,204 | -9,969 | 0.00% | 163,471 |
| 2014-10-17 | 2014-10-15 | 5.622 | 39,173 | -3,323 | 0.01% | 220,216 |
| 2014-10-16 | 2014-10-14 | 5.646 | 42,496 | -3,322 | 0.01% | 239,920 |
| 2014-10-15 | 2014-10-13 | 5.646 | 45,818 | -11,631 | 0.01% | 258,675 |
| 2014-10-10 | 2014-10-08 | 5.622 | 57,449 | -6,645 | 0.01% | 322,957 |
| 2014-10-09 | 2014-10-07 | 5.634 | 64,094 | -4,985 | 0.01% | 361,084 |
| 2014-10-08 | 2014-10-06 | 5.622 | 69,079 | +4,985 | 0.01% | 388,336 |
| 2014-10-07 | 2014-10-03 | 5.646 | 64,094 | -3,323 | 0.01% | 361,882 |
| 2014-10-06 | 2014-09-30 | 5.731 | 67,417 | +2,227 | 0.01% | 386,374 |
| 2014-09-30 | 2014-09-26 | 5.925 | 65,190 | +6,589 | 0.01% | 386,276 |
| 2014-09-26 | 2014-09-24 | 5.925 | 58,601 | +4,941 | 0.01% | 347,234 |
| 2014-09-25 | 2014-09-23 | 5.938 | 53,660 | +3,294 | 0.01% | 318,608 |
| 2014-09-24 | 2014-09-22 | 5.950 | 50,366 | +23,060 | 0.01% | 299,661 |
| 2014-09-23 | 2014-09-19 | 5.950 | 27,306 | -6,588 | 0.00% | 162,462 |
| 2014-09-18 | 2014-09-16 | 5.683 | 33,894 | +6,588 | 0.00% | 192,604 |
| 2014-09-16 | 2014-09-12 | 5.646 | 27,306 | -1,647 | 0.00% | 154,173 |
| 2014-09-12 | 2014-09-10 | 5.610 | 28,953 | +1,647 | 0.00% | 162,417 |
| 2014-09-03 | 2014-09-01 | 5.646 | 27,306 | -3,294 | 0.00% | 154,173 |
| 2014-09-01 | 2014-08-28 | 5.743 | 30,600 | +3,294 | 0.00% | 175,744 |
| 2014-08-27 | 2014-08-25 | 5.731 | 27,306 | -1,647 | 0.00% | 156,494 |
| 2014-08-25 | 2014-08-21 | 5.731 | 28,953 | -1,647 | 0.00% | 165,933 |
| 2014-08-22 | 2014-08-20 | 5.695 | 30,600 | -4,941 | 0.00% | 174,257 |
| 2014-08-21 | 2014-08-19 | 5.707 | 35,541 | +8,235 | 0.00% | 202,826 |
| 2014-08-20 | 2014-08-18 | 5.670 | 27,306 | -1,647 | 0.00% | 154,836 |
| 2014-08-19 | 2014-08-15 | 5.743 | 28,953 | -24,707 | 0.00% | 166,284 |
| 2014-08-18 | 2014-08-14 | 5.707 | 53,660 | +4,941 | 0.01% | 306,228 |
| 2014-08-15 | 2014-08-13 | 5.658 | 48,719 | -9,882 | 0.01% | 275,665 |
| 2014-08-14 | 2014-08-12 | 5.598 | 58,601 | +4,941 | 0.01% | 328,022 |
| 2014-08-13 | 2014-08-11 | 5.537 | 53,660 | -26,354 | 0.01% | 297,107 |
| 2014-08-12 | 2014-08-08 | 5.379 | 80,014 | -19,766 | 0.01% | 430,394 |
| 2014-08-11 | 2014-08-07 | 5.440 | 99,780 | -1,647 | 0.01% | 542,773 |
| 2014-08-08 | 2014-08-06 | 5.464 | 101,427 | -21,413 | 0.01% | 554,195 |
| 2014-08-07 | 2014-08-05 | 5.525 | 122,840 | -3,295 | 0.02% | 678,653 |
| 2014-08-05 | 2014-08-01 | 5.573 | 126,135 | -4,150 | 0.02% | 702,984 |
| 2014-08-04 | 2014-07-31 | 5.646 | 130,285 | -114,444 | 0.02% | 735,604 |
| 2014-08-01 | 2014-07-30 | 5.646 | 244,729 | +1,647 | 0.03% | 1,381,768 |
| 2014-07-31 | 2014-07-29 | 5.537 | 243,082 | -21,413 | 0.03% | 1,345,905 |
| 2014-07-28 | 2014-07-24 | 5.901 | 264,495 | +19,766 | 0.03% | 1,560,812 |
| 2014-07-25 | 2014-07-23 | 5.889 | 244,729 | -1,648 | 0.03% | 1,441,199 |
| 2014-07-17 | 2014-07-15 | 5.889 | 246,377 | +21,413 | 0.03% | 1,450,904 |
| 2014-07-04 | 2014-07-02 | 5.901 | 224,964 | +6,589 | 0.03% | 1,327,535 |
| 2014-06-27 | 2014-06-25 | 5.840 | 218,375 | -14,824 | 0.03% | 1,275,395 |
| 2014-06-26 | 2014-06-24 | 5.828 | 233,199 | +23,060 | 0.03% | 1,359,142 |
| 2014-06-20 | 2014-06-18 | 5.768 | 210,139 | -19,766 | 0.03% | 1,211,985 |
| 2014-06-19 | 2014-06-17 | 5.731 | 229,905 | -8,236 | 0.03% | 1,317,611 |
| 2014-06-18 | 2014-06-16 | 5.707 | 238,141 | +8,236 | 0.03% | 1,359,029 |
| 2014-06-06 | 2014-06-04 | 5.926 | 229,905 | -23,060 | 0.03% | 1,362,416 |
| 2014-06-05 | 2014-06-03 | 5.914 | 252,965 | +37,924 | 0.03% | 1,495,927 |
| 2014-06-04 | 2014-05-30 | 5.889 | 215,041 | +3,220 | 0.03% | 1,266,317 |
| 2014-06-03 | 2014-05-29 | 5.864 | 211,821 | +1,610 | 0.03% | 1,242,093 |
| 2014-05-30 | 2014-05-28 | 5.864 | 210,211 | +6,439 | 0.03% | 1,232,652 |
| 2014-05-29 | 2014-05-27 | 5.851 | 203,772 | +4,830 | 0.03% | 1,192,363 |
| 2014-05-28 | 2014-05-26 | 5.777 | 198,942 | -6,439 | 0.03% | 1,149,271 |
| 2014-05-27 | 2014-05-23 | 5.777 | 205,381 | +12,878 | 0.03% | 1,186,468 |
| 2014-05-23 | 2014-05-21 | 5.715 | 192,503 | +1,610 | 0.03% | 1,100,116 |
| 2014-05-22 | 2014-05-20 | 5.727 | 190,893 | +5,851 | 0.03% | 1,093,286 |
| 2014-05-21 | 2014-05-19 | 5.727 | 185,042 | -1,610 | 0.02% | 1,059,776 |
| 2014-05-20 | 2014-05-16 | 5.727 | 186,652 | +41,856 | 0.02% | 1,068,997 |
| 2014-05-19 | 2014-05-15 | 5.640 | 144,796 | +14,489 | 0.02% | 816,686 |
| 2014-05-16 | 2014-05-14 | 5.653 | 130,307 | +12,878 | 0.02% | 736,584 |
| 2014-05-13 | 2014-05-09 | 5.553 | 117,429 | -1,609 | 0.02% | 652,117 |
| 2014-05-12 | 2014-05-08 | 5.541 | 119,038 | +4,829 | 0.02% | 659,574 |
| 2014-05-09 | 2014-05-07 | 5.528 | 114,209 | -5,850 | 0.02% | 631,398 |
| 2014-05-07 | 2014-05-02 | 5.591 | 120,059 | +12,879 | 0.02% | 671,197 |
| 2014-05-05 | 2014-04-30 | 5.578 | 107,180 | +8,049 | 0.01% | 597,865 |
| 2014-05-02 | 2014-04-29 | 5.578 | 99,131 | +6,440 | 0.01% | 552,966 |
| 2014-04-29 | 2014-04-25 | 5.578 | 92,691 | +1,609 | 0.01% | 517,043 |
| 2014-04-28 | 2014-04-24 | 5.591 | 91,082 | +1,610 | 0.01% | 509,200 |
| 2014-04-25 | 2014-04-23 | 5.591 | 89,472 | -8,049 | 0.01% | 500,199 |
| 2014-04-24 | 2014-04-22 | 5.603 | 97,521 | -24,148 | 0.01% | 546,409 |
| 2014-04-23 | 2014-04-17 | 5.591 | 121,669 | -24,148 | 0.02% | 680,198 |
| 2014-04-22 | 2014-04-16 | 5.690 | 145,817 | +64,395 | 0.02% | 829,691 |
| 2014-04-17 | 2014-04-15 | 5.628 | 81,422 | -16,099 | 0.01% | 458,229 |
| 2014-04-16 | 2014-04-14 | 5.640 | 97,521 | -1,610 | 0.01% | 550,043 |
| 2014-04-15 | 2014-04-11 | 5.591 | 99,131 | +19,318 | 0.01% | 554,198 |
| 2014-04-14 | 2014-04-10 | 5.578 | 79,813 | -168,014 | 0.01% | 445,208 |
| 2014-04-11 | 2014-04-09 | 5.479 | 247,827 | +160,986 | 0.03% | 1,357,782 |
| 2014-04-10 | 2014-04-08 | 5.379 | 86,841 | -22,538 | 0.01% | 467,149 |
| 2014-04-09 | 2014-04-07 | 5.255 | 109,379 | -27,368 | 0.01% | 574,801 |
| 2014-04-08 | 2014-04-04 | 5.143 | 136,747 | +17,709 | 0.02% | 703,333 |
| 2014-04-07 | 2014-04-03 | 5.118 | 119,038 | +59,564 | 0.02% | 609,292 |
| 2014-04-04 | 2014-04-02 | 5.081 | 59,474 | -1,610 | 0.01% | 302,199 |
| 2014-04-03 | 2014-04-01 | 5.056 | 61,084 | -67,614 | 0.01% | 308,862 |
| 2014-04-02 | 2014-03-31 | 4.771 | 128,698 | +22,538 | 0.02% | 613,968 |
| 2014-04-01 | 2014-03-28 | 4.758 | 106,160 | +24,148 | 0.01% | 505,129 |
| 2014-03-31 | 2014-03-27 | 4.535 | 82,012 | +8,050 | 0.01% | 371,889 |
| 2014-03-28 | 2014-03-26 | 4.622 | 73,962 | -3,220 | 0.01% | 341,818 |
| 2014-03-26 | 2014-03-24 | 4.634 | 77,182 | -14,489 | 0.01% | 357,658 |
| 2014-03-25 | 2014-03-21 | 4.845 | 91,671 | -66,004 | 0.01% | 444,160 |
| 2014-03-24 | 2014-03-20 | 4.659 | 157,675 | +70,834 | 0.02% | 734,577 |
| 2014-03-21 | 2014-03-19 | 4.634 | 86,841 | +1,610 | 0.01% | 402,417 |
| 2014-03-18 | 2014-03-14 | 4.622 | 85,231 | -8,050 | 0.01% | 393,898 |
| 2014-03-13 | 2014-03-11 | 4.820 | 93,281 | -9,659 | 0.01% | 449,643 |
| 2014-03-12 | 2014-03-10 | 4.870 | 102,940 | -8,049 | 0.01% | 501,318 |
| 2014-03-10 | 2014-03-06 | 4.858 | 110,989 | -6,440 | 0.01% | 539,138 |
| 2014-03-07 | 2014-03-05 | 4.820 | 117,429 | +1,610 | 0.02% | 566,044 |
| 2014-03-04 | 2014-02-28 | 4.783 | 115,819 | +4,830 | 0.02% | 553,966 |
| 2014-03-03 | 2014-02-27 | 4.684 | 110,989 | -3,220 | 0.01% | 519,833 |
| 2014-02-28 | 2014-02-26 | 4.733 | 114,209 | -1,610 | 0.02% | 540,590 |
| 2014-02-26 | 2014-02-24 | 5.032 | 115,819 | +3,220 | 0.02% | 582,744 |
| 2014-02-25 | 2014-02-21 | 5.193 | 112,599 | +1,610 | 0.01% | 584,728 |
| 2014-02-19 | 2014-02-17 | 5.156 | 110,989 | -37,027 | 0.01% | 572,230 |
| 2014-02-18 | 2014-02-14 | 5.230 | 148,016 | -1,610 | 0.02% | 774,165 |
| 2014-02-17 | 2014-02-13 | 5.230 | 149,626 | -32,197 | 0.02% | 782,586 |
| 2014-02-14 | 2014-02-12 | 5.181 | 181,823 | +8,050 | 0.02% | 941,950 |
| 2014-02-13 | 2014-02-11 | 5.081 | 173,773 | -9,660 | 0.02% | 882,975 |
| 2014-02-12 | 2014-02-10 | 5.032 | 183,433 | +22,538 | 0.02% | 922,944 |
| 2014-02-11 | 2014-02-07 | 4.969 | 160,895 | -16,098 | 0.02% | 799,550 |
| 2014-02-10 | 2014-02-06 | 4.982 | 176,993 | -16,099 | 0.02% | 881,746 |
| 2014-02-07 | 2014-02-05 | 4.982 | 193,092 | -20,928 | 0.03% | 961,948 |
| 2014-02-06 | 2014-02-04 | 4.945 | 214,020 | -24,148 | 0.03% | 1,058,231 |
| 2014-02-05 | 2014-01-30 | 5.044 | 238,168 | -38,636 | 0.03% | 1,201,303 |
| 2014-02-04 | 2014-01-28 | 5.168 | 276,804 | +4,829 | 0.04% | 1,430,568 |
| 2014-01-29 | 2014-01-27 | 5.168 | 271,975 | +9,659 | 0.04% | 1,405,611 |
| 2014-01-28 | 2014-01-24 | 5.466 | 262,316 | -9,647 | 0.03% | 1,433,905 |
| 2014-01-27 | 2014-01-23 | 5.628 | 271,963 | -27,368 | 0.04% | 1,530,562 |
| 2014-01-24 | 2014-01-22 | 5.851 | 299,331 | +98,201 | 0.04% | 1,751,522 |
| 2014-01-23 | 2014-01-21 | 5.938 | 201,130 | +4,830 | 0.03% | 1,194,394 |
| 2014-01-17 | 2014-01-15 | 5.988 | 196,300 | -3,220 | 0.03% | 1,175,467 |
| 2014-01-16 | 2014-01-14 | 5.988 | 199,520 | -1,151,219 | 0.03% | 1,194,748 |
| 2014-01-08 | 2014-01-06 | 6.013 | 1,350,739 | +91,762 | 0.18% | 8,121,940 |
| 2013-12-30 | 2013-12-24 | 5.889 | 1,258,977 | +16,098 | 0.16% | 7,413,770 |
| 2013-12-27 | 2013-12-20 | 5.827 | 1,242,879 | -6,439 | 0.16% | 7,241,769 |
| 2013-12-20 | 2013-12-18 | 5.851 | 1,249,318 | -11,269 | 0.16% | 7,310,328 |
| 2013-12-19 | 2013-12-17 | 5.851 | 1,260,587 | +11,269 | 0.16% | 7,376,268 |
| 2013-12-18 | 2013-12-16 | 5.839 | 1,249,318 | -14,328 | 0.16% | 7,294,807 |
| 2013-12-10 | 2013-12-06 | 5.876 | 1,263,646 | -3,220 | 0.16% | 7,425,565 |
| 2013-12-06 | 2013-12-04 | 5.789 | 1,266,866 | -1,610 | 0.16% | 7,334,315 |
| 2013-12-05 | 2013-12-03 | 5.702 | 1,268,476 | -4,829 | 0.16% | 7,233,324 |
| 2013-12-04 | 2013-12-02 | 5.653 | 1,273,305 | -22,538 | 0.16% | 7,197,585 |
| 2013-12-02 | 2013-11-28 | 5.603 | 1,295,843 | -24,148 | 0.17% | 7,260,590 |
| 2013-11-29 | 2013-11-27 | 5.566 | 1,319,991 | +1,610 | 0.17% | 7,346,694 |
| 2013-11-22 | 2013-11-20 | 5.566 | 1,318,381 | -17,709 | 0.17% | 7,337,733 |
| 2013-11-21 | 2013-11-19 | 5.541 | 1,336,090 | +17,709 | 0.17% | 7,403,098 |
| 2013-11-20 | 2013-11-18 | 5.516 | 1,318,381 | -14,489 | 0.17% | 7,272,218 |
| 2013-11-18 | 2013-11-14 | 5.454 | 1,332,870 | +14,489 | 0.17% | 7,269,345 |
| 2013-11-13 | 2013-11-11 | 5.504 | 1,318,381 | -30,587 | 0.17% | 7,255,839 |
| 2013-11-12 | 2013-11-08 | 5.491 | 1,348,968 | -1,128,709 | 0.17% | 7,407,418 |
| 2013-11-11 | 2013-11-07 | 5.528 | 2,477,677 | -38,637 | 0.32% | 13,697,700 |
| 2013-11-08 | 2013-11-06 | 5.553 | 2,516,314 | +6,440 | 0.32% | 13,973,825 |
| 2013-11-07 | 2013-11-05 | 5.454 | 2,509,874 | +24,148 | 0.32% | 13,688,611 |
| 2013-11-06 | 2013-11-04 | 5.342 | 2,485,726 | +11,269 | 0.32% | 13,278,978 |
| 2013-11-05 | 2013-11-01 | 5.268 | 2,474,457 | +40,246 | 0.32% | 13,034,330 |
| 2013-11-01 | 2013-10-30 | 5.255 | 2,434,211 | +9,659 | 0.31% | 12,792,091 |
| 2013-10-31 | 2013-10-29 | 5.268 | 2,424,552 | +28,978 | 0.31% | 12,771,453 |
| 2013-10-29 | 2013-10-25 | 5.243 | 2,395,574 | +11,269 | 0.31% | 12,559,287 |
| 2013-10-28 | 2013-10-24 | 5.243 | 2,384,305 | -12,879 | 0.31% | 12,500,207 |
| 2013-10-25 | 2013-10-23 | 5.243 | 2,397,184 | +22,538 | 0.31% | 12,567,728 |
| 2013-10-23 | 2013-10-21 | 5.243 | 2,374,646 | +19,318 | 0.31% | 12,449,568 |
| 2013-10-22 | 2013-10-18 | 5.218 | 2,355,328 | +40,246 | 0.30% | 12,289,767 |
| 2013-10-21 | 2013-10-17 | 5.181 | 2,315,082 | +17,709 | 0.30% | 11,993,485 |
| 2013-10-18 | 2013-10-16 | 5.156 | 2,297,373 | +67,614 | 0.30% | 11,844,659 |
| 2013-10-17 | 2013-10-15 | 5.156 | 2,229,759 | +19,318 | 0.29% | 11,496,059 |
| 2013-10-16 | 2013-10-11 | 5.118 | 2,210,441 | +99,811 | 0.28% | 11,314,076 |
| 2013-10-11 | 2013-10-09 | 5.069 | 2,110,630 | -28,977 | 0.27% | 10,698,311 |
| 2013-10-10 | 2013-10-08 | 5.094 | 2,139,607 | +28,977 | 0.28% | 10,898,352 |
| 2013-10-09 | 2013-10-07 | 5.069 | 2,110,630 | +28,977 | 0.27% | 10,698,311 |
| 2013-10-08 | 2013-10-04 | 5.101 | 2,081,653 | -151,326 | 0.27% | 10,619,504 |
| 2013-10-07 | 2013-10-03 | 5.139 | 2,232,979 | +30,920 | 0.29% | 11,475,456 |
| 2013-10-03 | 2013-09-30 | 5.114 | 2,202,059 | +918,358 | 0.29% | 11,261,353 |
| 2013-09-26 | 2013-09-24 | 5.114 | 1,283,701 | +52,623 | 0.17% | 6,564,861 |
| 2013-09-17 | 2013-09-13 | 5.114 | 1,231,078 | -14,329 | 0.16% | 6,295,746 |
| 2013-09-16 | 2013-09-12 | 5.139 | 1,245,407 | -23,216 | 0.16% | 6,400,245 |
| 2013-09-13 | 2013-09-11 | 5.139 | 1,268,623 | +6,383 | 0.16% | 6,519,554 |
| 2013-09-12 | 2013-09-10 | 5.139 | 1,262,240 | -41,486 | 0.16% | 6,486,752 |
| 2013-09-11 | 2013-09-09 | 5.114 | 1,303,726 | +14,360 | 0.17% | 6,667,269 |
| 2013-09-10 | 2013-09-06 | 5.051 | 1,289,366 | -6,382 | 0.17% | 6,513,025 |
| 2013-09-09 | 2013-09-05 | 5.051 | 1,295,748 | +28,721 | 0.17% | 6,545,262 |
| 2013-09-06 | 2013-09-04 | 5.026 | 1,267,027 | -14,361 | 0.16% | 6,368,420 |
| 2013-09-04 | 2013-09-02 | 5.001 | 1,281,388 | -7,978 | 0.17% | 6,408,480 |
| 2013-09-02 | 2013-08-29 | 4.939 | 1,289,366 | -4,787 | 0.17% | 6,367,573 |
| 2013-08-30 | 2013-08-28 | 4.863 | 1,294,153 | -9,573 | 0.17% | 6,293,885 |
| 2013-08-29 | 2013-08-27 | 4.876 | 1,303,726 | -3,192 | 0.17% | 6,356,783 |
| 2013-08-28 | 2013-08-26 | 4.763 | 1,306,918 | -12,765 | 0.17% | 6,224,915 |
| 2013-08-27 | 2013-08-23 | 4.788 | 1,319,683 | +3,192 | 0.17% | 6,318,798 |
| 2013-08-26 | 2013-08-22 | 4.776 | 1,316,491 | -426 | 0.17% | 6,287,013 |
| 2013-08-23 | 2013-08-21 | 4.776 | 1,316,917 | -11,170 | 0.17% | 6,289,047 |
| 2013-08-22 | 2013-08-20 | 4.776 | 1,328,087 | -15,370 | 0.17% | 6,342,390 |
| 2013-08-19 | 2013-08-15 | 4.951 | 1,343,457 | +9,573 | 0.17% | 6,651,542 |
| 2013-08-13 | 2013-08-09 | 4.888 | 1,333,884 | -14,360 | 0.17% | 6,520,549 |
| 2013-08-12 | 2013-08-08 | 4.926 | 1,348,244 | -3,191 | 0.18% | 6,641,444 |
| 2013-08-09 | 2013-08-07 | 4.901 | 1,351,435 | -162,753 | 0.18% | 6,623,284 |
| 2013-08-08 | 2013-08-06 | 4.901 | 1,514,188 | +1,595 | 0.20% | 7,420,925 |
| 2013-08-07 | 2013-08-05 | 4.964 | 1,512,593 | -975,081 | 0.20% | 7,507,905 |
| 2013-08-06 | 2013-08-02 | 4.964 | 2,487,674 | -3,191 | 0.32% | 12,347,815 |
| 2013-08-01 | 2013-07-30 | 4.851 | 2,490,865 | +46,273 | 0.32% | 12,082,662 |
| 2013-07-31 | 2013-07-29 | 4.913 | 2,444,592 | +7,978 | 0.32% | 12,011,408 |
| 2013-07-30 | 2013-07-26 | 5.039 | 2,436,614 | -1,596 | 0.32% | 12,277,622 |
| 2013-07-29 | 2013-07-25 | 5.089 | 2,438,210 | +1,596 | 0.32% | 12,407,909 |
| 2013-07-26 | 2013-07-24 | 5.139 | 2,436,614 | +82,972 | 0.32% | 12,521,953 |
| 2013-07-25 | 2013-07-23 | 5.164 | 2,353,642 | +15,956 | 0.31% | 12,154,556 |
| 2013-07-24 | 2013-07-22 | 5.152 | 2,337,686 | +8,377 | 0.30% | 12,042,855 |
| 2013-07-23 | 2013-07-19 | 5.114 | 2,329,309 | +127,649 | 0.30% | 11,912,111 |
| 2013-07-22 | 2013-07-18 | 4.976 | 2,201,660 | -71,802 | 0.29% | 10,955,753 |
| 2013-07-19 | 2013-07-17 | 5.214 | 2,273,462 | +71,802 | 0.30% | 11,854,480 |
| 2013-07-18 | 2013-07-16 | 5.189 | 2,201,660 | +183,496 | 0.29% | 11,424,891 |
| 2013-07-17 | 2013-07-15 | 5.152 | 2,018,164 | +15,956 | 0.26% | 10,396,801 |
| 2013-07-16 | 2013-07-12 | 4.976 | 2,002,208 | -14,360 | 0.26% | 9,963,253 |
| 2013-07-15 | 2013-07-11 | 4.888 | 2,016,568 | +7,978 | 0.26% | 9,857,776 |
| 2013-07-12 | 2013-07-10 | 4.763 | 2,008,590 | +100,524 | 0.26% | 9,567,013 |
| 2013-07-11 | 2013-07-09 | 4.713 | 1,908,066 | +28,721 | 0.25% | 8,992,547 |
| 2013-07-08 | 2013-07-04 | 4.387 | 1,879,345 | -12,765 | 0.24% | 8,244,722 |
| 2013-07-05 | 2013-07-03 | 4.337 | 1,892,110 | -1,596 | 0.25% | 8,205,857 |
| 2013-07-04 | 2013-07-02 | 4.362 | 1,893,706 | +4,787 | 0.25% | 8,260,251 |
| 2013-07-03 | 2013-06-28 | 4.349 | 1,888,919 | +9,574 | 0.25% | 8,215,694 |
| 2013-06-26 | 2013-06-24 | 4.149 | 1,879,345 | -7,978 | 0.24% | 7,797,152 |
| 2013-06-25 | 2013-06-21 | 4.287 | 1,887,323 | -3,191 | 0.25% | 8,090,471 |
| 2013-06-24 | 2013-06-20 | 4.374 | 1,890,514 | -3,192 | 0.25% | 8,270,024 |
| 2013-06-20 | 2013-06-18 | 4.462 | 1,893,706 | +11,170 | 0.25% | 8,450,142 |
| 2013-06-19 | 2013-06-17 | 4.475 | 1,882,536 | +1,595 | 0.24% | 8,423,896 |
| 2013-06-18 | 2013-06-14 | 4.437 | 1,880,941 | +1,596 | 0.24% | 8,346,029 |
| 2013-06-07 | 2013-06-05 | 4.625 | 1,879,345 | -65,420 | 0.24% | 8,692,293 |
| 2013-06-06 | 2013-06-04 | 4.650 | 1,944,765 | +15,956 | 0.25% | 9,043,624 |
| 2013-06-05 | 2013-06-03 | 4.879 | 1,928,809 | +44,677 | 0.25% | 9,411,151 |
| 2013-06-04 | 2013-05-31 | 4.841 | 1,884,132 | +52,820 | 0.24% | 9,120,392 |
| 2013-06-03 | 2013-05-30 | 4.931 | 1,831,312 | +1,554 | 0.24% | 9,029,744 |
| 2013-05-30 | 2013-05-28 | 5.150 | 1,829,758 | -31,070 | 0.24% | 9,422,539 |
| 2013-05-29 | 2013-05-27 | 5.124 | 1,860,828 | -3,107 | 0.25% | 9,534,625 |
| 2013-05-28 | 2013-05-24 | 4.982 | 1,863,935 | +3,107 | 0.25% | 9,286,585 |
| 2013-05-27 | 2013-05-23 | 4.892 | 1,860,828 | -3,107 | 0.25% | 9,103,411 |
| 2013-05-24 | 2013-05-22 | 4.931 | 1,863,935 | -180,208 | 0.25% | 9,190,600 |
| 2013-05-22 | 2013-05-20 | 4.815 | 2,044,143 | +3,107 | 0.27% | 9,842,313 |
| 2013-05-21 | 2013-05-16 | 4.738 | 2,041,036 | +6,214 | 0.27% | 9,669,695 |
| 2013-05-16 | 2013-05-14 | 4.686 | 2,034,822 | +3,107 | 0.27% | 9,535,470 |
| 2013-05-15 | 2013-05-13 | 4.686 | 2,031,715 | -13,982 | 0.27% | 9,520,911 |
| 2013-05-14 | 2013-05-10 | 4.699 | 2,045,697 | +7,768 | 0.27% | 9,612,769 |
| 2013-05-13 | 2013-05-09 | 4.673 | 2,037,929 | +24,856 | 0.27% | 9,523,794 |
| 2013-05-10 | 2013-05-08 | 4.660 | 2,013,073 | +23,303 | 0.27% | 9,381,719 |
| 2013-05-09 | 2013-05-07 | 4.725 | 1,989,770 | +18,642 | 0.27% | 9,401,199 |
| 2013-05-08 | 2013-05-06 | 4.686 | 1,971,128 | +18,642 | 0.26% | 9,236,991 |
| 2013-04-30 | 2013-04-26 | 4.622 | 1,952,486 | +163,119 | 0.26% | 9,023,950 |
| 2013-04-26 | 2013-04-24 | 4.557 | 1,789,367 | +77,676 | 0.24% | 8,154,869 |
| 2013-04-12 | 2013-04-10 | 4.699 | 1,711,691 | -9,321 | 0.23% | 8,043,268 |
| 2013-04-11 | 2013-04-09 | 4.673 | 1,721,012 | +9,321 | 0.23% | 8,042,755 |
| 2013-04-10 | 2013-04-08 | 4.635 | 1,711,691 | -10,875 | 0.23% | 7,933,086 |
| 2013-04-09 | 2013-04-05 | 4.635 | 1,722,566 | -1,553 | 0.23% | 7,983,488 |
| 2013-04-08 | 2013-04-03 | 4.738 | 1,724,119 | +7,768 | 0.23% | 8,168,257 |
| 2013-04-05 | 2013-04-02 | 4.802 | 1,716,351 | +37,284 | 0.23% | 8,241,936 |
| 2013-03-22 | 2013-03-20 | 4.879 | 1,679,067 | -1,554 | 0.22% | 8,192,596 |
| 2013-03-21 | 2013-03-19 | 4.751 | 1,680,621 | -1,553 | 0.22% | 7,983,815 |
| 2013-03-20 | 2013-03-18 | 4.686 | 1,682,174 | -7,768 | 0.22% | 7,882,911 |
| 2013-03-01 | 2013-02-27 | 4.879 | 1,689,942 | -10,874 | 0.23% | 8,245,658 |
| 2013-02-21 | 2013-02-19 | 5.059 | 1,700,816 | -3,107 | 0.23% | 8,605,264 |
| 2013-02-18 | 2013-02-14 | 5.021 | 1,703,923 | +3,107 | 0.23% | 8,555,175 |
| 2013-02-14 | 2013-02-07 | 4.969 | 1,700,816 | -46,606 | 0.23% | 8,451,990 |
| 2013-02-08 | 2013-02-06 | 5.021 | 1,747,422 | -40,391 | 0.23% | 8,773,578 |
| 2013-02-07 | 2013-02-05 | 5.021 | 1,787,813 | -27,963 | 0.24% | 8,976,376 |
| 2013-02-06 | 2013-02-04 | 5.059 | 1,815,776 | -52,820 | 0.24% | 9,186,903 |
| 2013-02-05 | 2013-02-01 | 5.072 | 1,868,596 | +9,321 | 0.25% | 9,478,202 |
| 2013-02-01 | 2013-01-30 | 5.021 | 1,859,275 | -48,159 | 0.25% | 9,335,177 |
| 2013-01-31 | 2013-01-29 | 5.059 | 1,907,434 | -48,159 | 0.25% | 9,650,646 |
| 2013-01-30 | 2013-01-28 | 4.982 | 1,955,593 | -51,266 | 0.26% | 9,743,248 |
| 2013-01-25 | 2013-01-23 | 4.956 | 2,006,859 | +7,768 | 0.27% | 9,946,995 |
| 2013-01-23 | 2013-01-21 | 4.905 | 1,999,091 | -20,196 | 0.27% | 9,805,548 |
| 2013-01-17 | 2013-01-15 | 4.789 | 2,019,287 | -7,768 | 0.27% | 9,670,642 |
| 2013-01-16 | 2013-01-14 | 4.763 | 2,027,055 | -27,186 | 0.27% | 9,655,651 |
| 2013-01-14 | 2013-01-10 | 4.635 | 2,054,241 | -7,768 | 0.27% | 9,520,685 |
| 2013-01-11 | 2013-01-09 | 4.609 | 2,062,009 | +7,768 | 0.28% | 9,503,595 |
| 2013-01-10 | 2013-01-08 | 4.532 | 2,054,241 | +6,214 | 0.27% | 9,309,114 |
| 2013-01-09 | 2013-01-07 | 4.583 | 2,048,027 | -6,214 | 0.27% | 9,386,420 |
| 2013-01-08 | 2013-01-04 | 4.583 | 2,054,241 | +15,535 | 0.27% | 9,414,900 |
| 2013-01-07 | 2013-01-03 | 4.635 | 2,038,706 | +6,214 | 0.27% | 9,448,686 |
| 2013-01-04 | 2013-01-02 | 4.635 | 2,032,492 | +15,535 | 0.27% | 9,419,886 |
| 2013-01-03 | 2012-12-31 | 4.570 | 2,016,957 | +51,266 | 0.27% | 9,218,055 |
| 2012-12-28 | 2012-12-24 | 4.519 | 1,965,691 | +6,214 | 0.26% | 8,882,530 |
| 2012-12-21 | 2012-12-19 | 4.596 | 1,959,477 | -4,660 | 0.26% | 9,005,808 |
| 2012-12-20 | 2012-12-18 | 4.596 | 1,964,137 | +18,642 | 0.26% | 9,027,226 |
| 2012-12-17 | 2012-12-13 | 4.583 | 1,945,495 | -6,214 | 0.26% | 8,916,500 |
| 2012-12-14 | 2012-12-12 | 4.570 | 1,951,709 | +646,896 | 0.26% | 8,919,854 |
| 2012-12-13 | 2012-12-11 | 4.557 | 1,304,813 | -151,811 | 0.17% | 5,946,561 |
| 2012-12-12 | 2012-12-10 | 4.583 | 1,456,624 | +40,392 | 0.19% | 6,675,930 |
| 2012-12-10 | 2012-12-06 | 4.596 | 1,416,232 | +4,660 | 0.19% | 6,509,040 |
| 2012-12-05 | 2012-12-03 | 4.519 | 1,411,572 | -4,660 | 0.19% | 6,378,587 |
| 2012-12-04 | 2012-11-30 | 4.506 | 1,416,232 | +4,660 | 0.19% | 6,381,412 |
| 2012-11-26 | 2012-11-22 | 4.403 | 1,411,572 | -3,856 | 0.19% | 6,215,033 |
| 2012-11-09 | 2012-11-07 | 4.493 | 1,415,428 | -1,553 | 0.19% | 6,359,567 |
| 2012-11-07 | 2012-11-05 | 4.429 | 1,416,981 | -20,196 | 0.19% | 6,275,333 |
| 2012-11-06 | 2012-11-02 | 4.467 | 1,437,177 | +4,661 | 0.19% | 6,420,281 |
| 2012-11-05 | 2012-11-01 | 4.390 | 1,432,516 | +7,767 | 0.19% | 6,288,806 |
| 2012-11-02 | 2012-10-31 | 4.390 | 1,424,749 | +9,321 | 0.19% | 6,254,708 |
| 2012-11-01 | 2012-10-30 | 4.339 | 1,415,428 | +83,890 | 0.19% | 6,140,900 |
| 2012-10-31 | 2012-10-29 | 4.403 | 1,331,538 | +20,196 | 0.18% | 5,862,650 |
| 2012-10-29 | 2012-10-25 | 4.545 | 1,311,342 | -29,517 | 0.18% | 5,959,434 |
| 2012-10-26 | 2012-10-24 | 4.557 | 1,340,859 | +1,554 | 0.18% | 6,110,837 |
| 2012-10-25 | 2012-10-22 | 4.493 | 1,339,305 | +10,874 | 0.18% | 6,017,543 |
| 2012-10-24 | 2012-10-19 | 4.442 | 1,328,431 | +17,089 | 0.18% | 5,900,277 |
| 2012-10-22 | 2012-10-18 | 4.429 | 1,311,342 | -4,661 | 0.18% | 5,807,493 |
| 2012-10-19 | 2012-10-17 | 4.454 | 1,316,003 | +3,107 | 0.18% | 5,862,020 |
| 2012-10-18 | 2012-10-16 | 4.442 | 1,312,896 | +1,554 | 0.18% | 5,831,278 |
| 2012-10-17 | 2012-10-15 | 4.416 | 1,311,342 | -4,661 | 0.18% | 5,790,611 |
| 2012-10-16 | 2012-10-12 | 4.429 | 1,316,003 | +4,661 | 0.18% | 5,828,135 |
| 2012-10-12 | 2012-10-10 | 4.416 | 1,311,342 | -9,321 | 0.18% | 5,790,611 |
| 2012-10-11 | 2012-10-09 | 4.429 | 1,320,663 | +9,321 | 0.18% | 5,848,773 |
| 2012-10-10 | 2012-10-08 | 4.377 | 1,311,342 | -416,661 | 0.18% | 5,739,964 |
| 2012-10-08 | 2012-10-04 | 4.368 | 1,728,003 | +6,003 | 0.23% | 7,548,035 |
| 2012-10-04 | 2012-09-28 | 4.368 | 1,722,000 | +10,769 | 0.23% | 7,521,813 |
| 2012-10-03 | 2012-09-27 | 4.329 | 1,711,231 | +282,303 | 0.23% | 7,408,034 |
| 2012-09-26 | 2012-09-24 | 4.381 | 1,428,928 | -9,230 | 0.19% | 6,260,231 |
| 2012-09-20 | 2012-09-18 | 4.277 | 1,438,158 | +9,230 | 0.19% | 6,151,098 |
| 2012-09-07 | 2012-09-05 | 4.069 | 1,428,928 | -9,230 | 0.19% | 5,814,399 |
| 2012-09-06 | 2012-09-04 | 4.108 | 1,438,158 | +9,230 | 0.19% | 5,908,045 |
| 2012-08-15 | 2012-08-13 | 3.978 | 1,428,928 | +26,154 | 0.19% | 5,684,364 |
| 2012-08-14 | 2012-08-10 | 3.978 | 1,402,774 | +29,230 | 0.19% | 5,580,322 |
| 2012-08-13 | 2012-08-09 | 3.965 | 1,373,544 | +29,230 | 0.19% | 5,446,187 |
| 2012-08-10 | 2012-08-08 | 3.965 | 1,344,314 | +30,769 | 0.18% | 5,330,288 |
| 2012-08-08 | 2012-08-06 | 3.939 | 1,313,545 | +27,692 | 0.18% | 5,174,134 |
| 2012-08-07 | 2012-08-03 | 3.900 | 1,285,853 | -1,538 | 0.17% | 5,014,905 |
| 2012-08-03 | 2012-08-01 | 3.887 | 1,287,391 | -48,746 | 0.17% | 5,004,167 |
| 2012-08-02 | 2012-07-31 | 3.926 | 1,336,137 | +12,308 | 0.18% | 5,245,756 |
| 2012-08-01 | 2012-07-30 | 3.939 | 1,323,829 | +31,053 | 0.18% | 5,214,644 |
| 2012-07-31 | 2012-07-27 | 3.835 | 1,292,776 | +6,154 | 0.17% | 4,957,873 |
| 2012-07-24 | 2012-07-20 | 3.939 | 1,286,622 | -7,692 | 0.17% | 5,068,083 |
| 2012-07-23 | 2012-07-19 | 3.913 | 1,294,314 | +7,692 | 0.17% | 5,064,730 |
| 2012-07-12 | 2012-07-10 | 3.731 | 1,286,622 | -9,231 | 0.17% | 4,800,461 |
| 2012-07-11 | 2012-07-09 | 3.718 | 1,295,853 | +23,077 | 0.17% | 4,818,056 |
| 2012-07-09 | 2012-07-05 | 3.796 | 1,272,776 | -23,077 | 0.17% | 4,831,533 |
| 2012-07-06 | 2012-07-04 | 3.822 | 1,295,853 | +4,615 | 0.17% | 4,952,827 |
| 2012-07-05 | 2012-07-03 | 3.744 | 1,291,238 | +6,154 | 0.17% | 4,834,470 |
| 2012-07-04 | 2012-06-29 | 3.692 | 1,285,084 | +13,846 | 0.17% | 4,744,604 |
| 2012-06-29 | 2012-06-27 | 3.757 | 1,271,238 | -9,231 | 0.17% | 4,776,116 |
| 2012-06-28 | 2012-06-26 | 3.718 | 1,280,469 | +9,231 | 0.17% | 4,760,858 |
| 2012-06-27 | 2012-06-25 | 3.718 | 1,271,238 | -1,538 | 0.17% | 4,726,536 |
| 2012-06-20 | 2012-06-18 | 3.770 | 1,272,776 | -46,153 | 0.17% | 4,798,440 |
| 2012-06-19 | 2012-06-15 | 3.783 | 1,318,929 | -9,231 | 0.18% | 4,989,586 |
| 2012-06-18 | 2012-06-14 | 3.796 | 1,328,160 | -10,769 | 0.18% | 5,041,774 |
| 2012-06-15 | 2012-06-13 | 3.809 | 1,338,929 | -29,230 | 0.18% | 5,100,060 |
| 2012-06-14 | 2012-06-12 | 3.744 | 1,368,159 | +6,153 | 0.18% | 5,122,467 |
| 2012-06-13 | 2012-06-11 | 3.731 | 1,362,006 | +43,077 | 0.18% | 5,081,724 |
| 2012-06-12 | 2012-06-08 | 3.705 | 1,318,929 | +47,691 | 0.17% | 4,886,708 |
| 2012-06-08 | 2012-06-06 | 3.848 | 1,271,238 | -53,845 | 0.17% | 4,891,800 |
| 2012-06-07 | 2012-06-05 | 3.848 | 1,325,083 | +53,845 | 0.18% | 5,098,999 |
| 2012-06-04 | 2012-05-31 | 4.190 | 1,271,238 | +36,670 | 0.17% | 5,326,394 |
| 2012-06-01 | 2012-05-30 | 4.177 | 1,234,568 | -14,940 | 0.17% | 5,156,223 |
| 2012-05-31 | 2012-05-29 | 4.217 | 1,249,508 | +14,940 | 0.17% | 5,268,800 |
| 2012-05-30 | 2012-05-28 | 4.163 | 1,234,568 | -16,434 | 0.17% | 5,139,697 |
| 2012-05-29 | 2012-05-25 | 4.069 | 1,251,002 | +16,434 | 0.17% | 5,090,889 |
| 2012-05-24 | 2012-05-22 | 3.949 | 1,234,568 | -13,446 | 0.17% | 4,875,275 |
| 2012-05-22 | 2012-05-18 | 3.762 | 1,248,014 | +7,470 | 0.17% | 4,694,484 |
| 2012-05-21 | 2012-05-17 | 3.721 | 1,240,544 | +5,976 | 0.17% | 4,616,566 |
| 2012-05-18 | 2012-05-16 | 3.668 | 1,234,568 | -7,470 | 0.17% | 4,528,221 |
| 2012-05-17 | 2012-05-15 | 3.828 | 1,242,038 | +7,470 | 0.17% | 4,755,137 |
| 2012-05-16 | 2012-05-14 | 3.788 | 1,234,568 | -25,399 | 0.17% | 4,676,959 |
| 2012-05-15 | 2012-05-11 | 3.775 | 1,259,967 | +25,399 | 0.17% | 4,756,312 |
| 2012-05-08 | 2012-05-04 | 4.377 | 1,234,568 | -111,755 | 0.17% | 5,404,118 |
| 2012-05-07 | 2012-05-03 | 4.458 | 1,346,323 | -80,679 | 0.18% | 6,001,442 |
| 2012-05-04 | 2012-05-02 | 4.417 | 1,427,002 | +100,102 | 0.19% | 6,303,774 |
| 2012-05-03 | 2012-04-30 | 4.324 | 1,326,900 | +35,857 | 0.18% | 5,737,237 |
| 2012-05-02 | 2012-04-27 | 4.243 | 1,291,043 | +56,774 | 0.17% | 5,478,505 |
| 2012-04-26 | 2012-04-24 | 4.136 | 1,234,269 | -5,976 | 0.16% | 5,105,407 |
| 2012-04-25 | 2012-04-23 | 4.136 | 1,240,245 | -1,494 | 0.17% | 5,130,126 |
| 2012-04-24 | 2012-04-20 | 3.480 | 1,241,739 | +7,470 | 0.17% | 4,321,811 |
| 2012-04-05 | 2012-04-02 | 3.588 | 1,234,269 | -16,434 | 0.16% | 4,427,991 |
| 2012-03-30 | 2012-03-28 | 3.601 | 1,250,703 | -4,483 | 0.17% | 4,503,691 |
| 2012-03-29 | 2012-03-27 | 3.614 | 1,255,186 | +5,977 | 0.17% | 4,536,636 |
| 2012-03-28 | 2012-03-26 | 3.561 | 1,249,209 | +13,446 | 0.17% | 4,448,144 |
| 2012-03-26 | 2012-03-22 | 3.588 | 1,235,763 | -4,482 | 0.17% | 4,433,350 |
| 2012-03-23 | 2012-03-21 | 3.574 | 1,240,245 | -8,964 | 0.17% | 4,432,827 |
| 2012-03-22 | 2012-03-20 | 3.815 | 1,249,209 | +14,940 | 0.17% | 4,765,868 |
| 2012-03-21 | 2012-03-19 | 3.855 | 1,234,269 | -20,917 | 0.16% | 4,758,438 |
| 2012-03-20 | 2012-03-16 | 3.869 | 1,255,186 | -23,905 | 0.17% | 4,855,881 |
| 2012-03-19 | 2012-03-15 | 3.855 | 1,279,091 | +44,822 | 0.17% | 4,931,239 |
| 2012-03-14 | 2012-03-12 | 3.949 | 1,234,269 | -1,494 | 0.16% | 4,874,094 |
| 2012-03-13 | 2012-03-09 | 4.016 | 1,235,763 | -25,399 | 0.17% | 4,962,706 |
| 2012-03-12 | 2012-03-08 | 3.815 | 1,261,162 | +17,929 | 0.17% | 4,811,470 |
| 2012-03-09 | 2012-03-07 | 3.735 | 1,243,233 | +8,964 | 0.17% | 4,643,215 |
| 2012-03-08 | 2012-03-06 | 3.788 | 1,234,269 | -19,423 | 0.16% | 4,675,826 |
| 2012-03-07 | 2012-03-05 | 3.869 | 1,253,692 | -59,762 | 0.17% | 4,850,101 |
| 2012-03-06 | 2012-03-02 | 3.882 | 1,313,454 | +31,375 | 0.18% | 5,098,882 |
| 2012-03-05 | 2012-03-01 | 3.762 | 1,282,079 | +7,471 | 0.17% | 4,822,622 |
| 2012-03-02 | 2012-02-29 | 3.815 | 1,274,608 | +31,375 | 0.17% | 4,862,768 |
| 2012-03-01 | 2012-02-28 | 3.936 | 1,243,233 | +8,964 | 0.17% | 4,892,850 |
| 2012-02-27 | 2012-02-23 | 4.016 | 1,234,269 | -42 | 0.16% | 4,956,706 |
| 2012-02-20 | 2012-02-16 | 4.056 | 1,234,311 | -7,470 | 0.16% | 5,006,443 |
| 2012-02-15 | 2012-02-13 | 3.936 | 1,241,781 | +1,494 | 0.17% | 4,887,136 |
| 2012-02-14 | 2012-02-10 | 3.828 | 1,240,287 | -2,988 | 0.17% | 4,748,433 |
| 2012-02-13 | 2012-02-09 | 3.922 | 1,243,275 | -1,494 | 0.17% | 4,876,373 |
| 2012-02-10 | 2012-02-08 | 3.815 | 1,244,769 | +10,458 | 0.17% | 4,748,929 |
| 2012-02-08 | 2012-02-06 | 3.668 | 1,234,311 | -17,928 | 0.16% | 4,527,279 |
| 2012-02-07 | 2012-02-03 | 3.614 | 1,252,239 | -2,988 | 0.17% | 4,525,985 |
| 2012-02-06 | 2012-02-02 | 3.574 | 1,255,227 | +20,916 | 0.17% | 4,486,375 |
| 2012-02-03 | 2012-02-01 | 3.480 | 1,234,311 | -7,470 | 0.16% | 4,295,958 |
| 2012-02-02 | 2012-01-31 | 3.574 | 1,241,781 | +5,976 | 0.17% | 4,438,317 |
| 2012-01-31 | 2012-01-27 | 3.521 | 1,235,805 | +1,494 | 0.17% | 4,350,787 |
| 2011-11-29 | 2011-11-25 | 3.146 | 1,234,311 | +74,703 | 0.16% | 3,882,885 |
| 2011-11-22 | 2011-11-18 | 3.306 | 1,159,608 | -1,494 | 0.16% | 3,834,160 |
| 2011-11-21 | 2011-11-17 | 3.347 | 1,161,102 | +1,494 | 0.16% | 3,885,729 |
| 2011-11-18 | 2011-11-16 | 3.373 | 1,159,608 | -4,482 | 0.16% | 3,911,775 |
| 2011-11-17 | 2011-11-15 | 3.387 | 1,164,090 | +4,482 | 0.16% | 3,942,477 |
| 2011-11-14 | 2011-11-10 | 3.467 | 1,159,608 | -11,952 | 0.16% | 4,020,435 |
| 2011-11-11 | 2011-11-09 | 3.360 | 1,171,560 | +2,988 | 0.16% | 3,936,410 |
| 2011-11-09 | 2011-11-07 | 3.333 | 1,168,572 | +8,964 | 0.16% | 3,895,085 |
| 2011-11-07 | 2011-11-03 | 3.306 | 1,159,608 | -8,964 | 0.16% | 3,834,160 |
| 2011-11-04 | 2011-11-02 | 3.333 | 1,168,572 | +8,964 | 0.16% | 3,895,085 |
| 2011-10-20 | 2011-10-18 | 3.065 | 1,159,608 | -8,964 | 0.16% | 3,554,748 |
| 2011-10-18 | 2011-10-14 | 3.213 | 1,168,572 | +4,482 | 0.16% | 3,754,298 |
| 2011-10-17 | 2011-10-13 | 3.146 | 1,164,090 | -1,494 | 0.16% | 3,661,984 |
| 2011-10-13 | 2011-10-11 | 2.932 | 1,165,584 | -1,494 | 0.16% | 3,417,038 |
| 2011-10-12 | 2011-10-10 | 2.825 | 1,167,078 | +7,470 | 0.16% | 3,296,434 |
| 2011-10-06 | 2011-10-03 | 2.838 | 1,159,608 | -88,896 | 0.16% | 3,291,536 |
| 2011-10-04 | 2011-09-30 | 2.961 | 1,248,504 | +9,085 | 0.17% | 3,696,473 |
| 2011-10-03 | 2011-09-28 | 3.001 | 1,239,419 | +10,309 | 0.17% | 3,720,074 |
| 2011-09-30 | 2011-09-27 | 3.015 | 1,229,110 | +2,945 | 0.17% | 3,705,825 |
| 2011-09-28 | 2011-09-26 | 2.920 | 1,226,165 | -25,035 | 0.17% | 3,580,375 |
| 2011-09-27 | 2011-09-23 | 3.015 | 1,251,200 | +26,507 | 0.17% | 3,772,427 |
| 2011-09-07 | 2011-09-05 | 3.613 | 1,224,693 | -20,616 | 0.17% | 4,424,356 |
| 2011-09-02 | 2011-08-31 | 3.735 | 1,245,309 | +7,363 | 0.17% | 4,651,050 |
| 2011-09-01 | 2011-08-30 | 3.748 | 1,237,946 | -7,363 | 0.17% | 4,640,363 |
| 2011-08-31 | 2011-08-29 | 3.667 | 1,245,309 | +20,616 | 0.17% | 4,566,485 |
| 2011-08-29 | 2011-08-25 | 3.735 | 1,224,693 | +141,371 | 0.17% | 4,574,052 |
| 2011-08-26 | 2011-08-24 | 3.830 | 1,083,322 | +5,891 | 0.15% | 4,149,042 |
| 2011-08-23 | 2011-08-19 | 3.762 | 1,077,431 | -1,473 | 0.15% | 4,053,315 |
| 2011-08-22 | 2011-08-18 | 3.925 | 1,078,904 | -1,472 | 0.15% | 4,234,692 |
| 2011-08-17 | 2011-08-15 | 3.844 | 1,080,376 | +1,472 | 0.15% | 4,152,432 |
| 2011-08-16 | 2011-08-12 | 3.762 | 1,078,904 | -5,890 | 0.15% | 4,058,857 |
| 2011-08-15 | 2011-08-11 | 3.803 | 1,084,794 | +7,363 | 0.15% | 4,125,214 |
| 2011-08-05 | 2011-08-03 | 4.237 | 1,077,431 | +81,730 | 0.15% | 4,565,467 |
| 2011-07-13 | 2011-07-11 | 4.414 | 995,701 | -4,418 | 0.14% | 4,394,945 |
| 2011-07-12 | 2011-07-08 | 4.441 | 1,000,119 | +4,418 | 0.14% | 4,441,612 |
| 2011-06-29 | 2011-06-27 | 4.360 | 995,701 | -10,308 | 0.14% | 4,340,853 |
| 2011-06-28 | 2011-06-24 | 4.346 | 1,006,009 | +10,308 | 0.14% | 4,372,129 |
| 2011-06-27 | 2011-06-23 | 4.319 | 995,701 | -10,308 | 0.14% | 4,300,285 |
| 2011-06-24 | 2011-06-22 | 4.292 | 1,006,009 | +5,890 | 0.14% | 4,317,478 |
| 2011-06-23 | 2011-06-21 | 4.292 | 1,000,119 | +4,418 | 0.14% | 4,292,200 |
| 2011-06-17 | 2011-06-15 | 4.482 | 995,701 | -4,418 | 0.14% | 4,462,560 |
| 2011-06-16 | 2011-06-14 | 4.482 | 1,000,119 | +4,418 | 0.14% | 4,482,360 |
| 2011-06-09 | 2011-06-07 | 4.618 | 995,701 | -8,836 | 0.14% | 4,597,789 |
| 2011-06-08 | 2011-06-03 | 4.672 | 1,004,537 | +8,836 | 0.14% | 4,693,162 |
| 2011-05-27 | 2011-05-25 | 4.387 | 995,701 | -10,308 | 0.14% | 4,367,899 |
| 2011-05-26 | 2011-05-24 | 4.722 | 1,006,009 | +10,308 | 0.14% | 4,750,846 |
| 2011-05-25 | 2011-05-23 | 4.681 | 995,701 | +24,966 | 0.14% | 4,660,555 |
| 2011-05-24 | 2011-05-20 | 4.722 | 970,735 | -5,743 | 0.14% | 4,584,266 |
| 2011-05-23 | 2011-05-19 | 4.750 | 976,478 | +5,743 | 0.14% | 4,638,593 |
| 2011-05-18 | 2011-05-16 | 4.750 | 970,735 | -4,307 | 0.14% | 4,611,311 |
| 2011-05-16 | 2011-05-12 | 4.750 | 975,042 | +4,307 | 0.14% | 4,631,771 |
| 2011-05-12 | 2011-05-09 | 4.764 | 970,735 | -1,436 | 0.14% | 4,624,834 |
| 2011-05-11 | 2011-05-06 | 4.750 | 972,171 | -2,871 | 0.14% | 4,618,133 |
| 2011-05-09 | 2011-05-05 | 4.764 | 975,042 | +4,307 | 0.14% | 4,645,354 |
| 2011-04-29 | 2011-04-27 | 4.848 | 970,735 | -4,307 | 0.14% | 4,705,972 |
| 2011-04-28 | 2011-04-26 | 4.876 | 975,042 | +4,307 | 0.14% | 4,754,017 |
| 2011-04-19 | 2011-04-15 | 4.945 | 970,735 | -1,436 | 0.14% | 4,800,632 |
| 2011-04-18 | 2011-04-14 | 4.945 | 972,171 | +1,436 | 0.14% | 4,807,734 |
| 2011-04-11 | 2011-04-07 | 4.917 | 970,735 | -11,486 | 0.14% | 4,773,586 |
| 2011-04-08 | 2011-04-06 | 4.931 | 982,221 | -10,050 | 0.14% | 4,843,752 |
| 2011-04-07 | 2011-04-04 | 4.917 | 992,271 | +21,536 | 0.14% | 4,879,489 |
| 2011-04-06 | 2011-04-01 | 4.890 | 970,735 | -4,307 | 0.14% | 4,746,540 |
| 2011-04-04 | 2011-03-31 | 4.904 | 975,042 | +4,307 | 0.14% | 4,781,183 |
| 2011-04-01 | 2011-03-30 | 4.862 | 970,735 | -4,307 | 0.14% | 4,719,495 |
| 2011-03-31 | 2011-03-29 | 4.848 | 975,042 | -1,436 | 0.14% | 4,726,851 |
| 2011-03-30 | 2011-03-28 | 4.778 | 976,478 | +5,743 | 0.14% | 4,665,798 |
| 2011-03-29 | 2011-03-25 | 4.709 | 970,735 | -1,436 | 0.14% | 4,570,743 |
| 2011-03-28 | 2011-03-24 | 4.778 | 972,171 | +1,436 | 0.14% | 4,645,219 |
| 2011-03-25 | 2011-03-23 | 4.569 | 970,735 | -10,050 | 0.14% | 4,435,514 |
| 2011-03-24 | 2011-03-22 | 4.472 | 980,785 | +2,871 | 0.14% | 4,385,794 |
| 2011-03-22 | 2011-03-18 | 4.277 | 977,914 | +5,743 | 0.14% | 4,182,235 |
| 2011-03-21 | 2011-03-17 | 4.221 | 972,171 | -4,307 | 0.14% | 4,103,502 |
| 2011-03-18 | 2011-03-16 | 4.332 | 976,478 | +5,743 | 0.14% | 4,230,505 |
| 2011-03-17 | 2011-03-15 | 4.249 | 970,735 | -2,872 | 0.14% | 4,124,487 |
| 2011-03-16 | 2011-03-14 | 4.374 | 973,607 | +2,872 | 0.14% | 4,258,756 |
| 2011-03-11 | 2011-03-09 | 4.458 | 970,735 | -2,872 | 0.14% | 4,327,330 |
| 2011-03-09 | 2011-03-07 | 4.388 | 973,607 | -10,049 | 0.14% | 4,272,319 |
| 2011-03-08 | 2011-03-04 | 4.416 | 983,656 | -27,279 | 0.14% | 4,343,821 |
| 2011-03-07 | 2011-03-03 | 4.360 | 1,010,935 | +26,561 | 0.14% | 4,407,953 |
| 2011-03-03 | 2011-03-01 | 4.360 | 984,374 | +12,921 | 0.14% | 4,292,140 |
| 2011-02-24 | 2011-02-22 | 4.430 | 971,453 | -1,436 | 0.14% | 4,303,465 |
| 2011-02-23 | 2011-02-21 | 4.500 | 972,889 | -12,921 | 0.14% | 4,377,591 |
| 2011-02-22 | 2011-02-18 | 4.514 | 985,810 | -30,149 | 0.14% | 4,449,463 |
| 2011-02-21 | 2011-02-17 | 4.541 | 1,015,959 | +17,228 | 0.14% | 4,613,847 |
| 2011-02-18 | 2011-02-16 | 4.486 | 998,731 | -10,050 | 0.14% | 4,479,956 |
| 2011-02-17 | 2011-02-15 | 4.500 | 1,008,781 | +10,050 | 0.14% | 4,539,090 |
| 2011-02-11 | 2011-02-09 | 4.625 | 998,731 | -17,228 | 0.14% | 4,619,085 |
| 2011-02-10 | 2011-02-08 | 4.695 | 1,015,959 | +7,178 | 0.14% | 4,769,529 |
| 2011-02-09 | 2011-02-07 | 4.667 | 1,008,781 | +2,871 | 0.14% | 4,707,725 |
| 2011-02-08 | 2011-02-02 | 4.514 | 1,005,910 | -8,614 | 0.14% | 4,540,185 |
| 2011-02-07 | 2011-01-31 | 4.402 | 1,014,524 | +11,486 | 0.14% | 4,466,001 |
| 2011-02-01 | 2011-01-28 | 4.360 | 1,003,038 | -4,307 | 0.14% | 4,373,520 |
| 2011-01-31 | 2011-01-27 | 4.374 | 1,007,345 | +4,307 | 0.14% | 4,406,332 |
| 2011-01-28 | 2011-01-26 | 4.402 | 1,003,038 | -5,743 | 0.14% | 4,415,439 |
| 2011-01-27 | 2011-01-25 | 4.416 | 1,008,781 | +5,743 | 0.14% | 4,454,773 |
| 2011-01-19 | 2011-01-17 | 4.486 | 1,003,038 | -14,357 | 0.14% | 4,499,276 |
| 2011-01-18 | 2011-01-14 | 4.458 | 1,017,395 | -17,228 | 0.14% | 4,535,331 |
| 2011-01-17 | 2011-01-13 | 4.458 | 1,034,623 | -1,436 | 0.14% | 4,612,129 |
| 2011-01-14 | 2011-01-12 | 4.430 | 1,036,059 | +31,585 | 0.14% | 4,589,665 |
| 2011-01-11 | 2011-01-07 | 4.360 | 1,004,474 | -43,071 | 0.14% | 4,379,781 |
| 2011-01-10 | 2011-01-06 | 4.374 | 1,047,545 | +28,714 | 0.15% | 4,582,175 |
| 2011-01-07 | 2011-01-05 | 4.360 | 1,018,831 | -124,905 | 0.14% | 4,442,382 |
| 2011-01-06 | 2011-01-04 | 4.360 | 1,143,736 | +31,585 | 0.16% | 4,987,002 |
| 2011-01-04 | 2010-12-31 | 4.277 | 1,112,151 | +64,606 | 0.15% | 4,756,325 |
| 2011-01-03 | 2010-12-29 | 4.096 | 1,047,545 | +17,229 | 0.15% | 4,290,317 |
| 2010-12-30 | 2010-12-28 | 4.082 | 1,030,316 | +2,871 | 0.14% | 4,205,401 |
| 2010-12-29 | 2010-12-24 | 4.123 | 1,027,445 | +25,842 | 0.14% | 4,236,622 |
| 2010-12-28 | 2010-12-22 | 4.179 | 1,001,603 | -24,406 | 0.14% | 4,185,875 |
| 2010-12-23 | 2010-12-21 | 4.179 | 1,026,009 | +1,435 | 0.14% | 4,287,872 |
| 2010-12-22 | 2010-12-20 | 4.221 | 1,024,574 | +47,378 | 0.14% | 4,324,694 |
| 2010-12-21 | 2010-12-17 | 4.249 | 977,196 | +2,872 | 0.14% | 4,151,938 |
| 2010-12-20 | 2010-12-16 | 4.291 | 974,324 | +2,871 | 0.14% | 4,180,454 |
| 2010-12-17 | 2010-12-15 | 4.318 | 971,453 | +5,743 | 0.13% | 4,195,202 |
| 2010-12-16 | 2010-12-14 | 4.346 | 965,710 | +11,485 | 0.13% | 4,197,307 |
| 2010-12-15 | 2010-12-13 | 4.374 | 954,225 | +10,050 | 0.13% | 4,173,975 |
| 2010-12-14 | 2010-12-10 | 4.360 | 944,175 | +27,278 | 0.13% | 4,116,861 |
| 2010-12-13 | 2010-12-09 | 4.374 | 916,897 | +45,942 | 0.13% | 4,010,694 |
| 2010-12-10 | 2010-12-08 | 4.374 | 870,955 | +41,635 | 0.12% | 3,809,735 |
| 2010-12-09 | 2010-12-07 | 4.458 | 829,320 | -31,585 | 0.12% | 3,696,932 |
| 2010-12-08 | 2010-12-06 | 4.430 | 860,905 | +14,357 | 0.12% | 3,813,746 |
| 2010-12-07 | 2010-12-03 | 4.332 | 846,548 | +1,436 | 0.12% | 3,667,595 |
| 2010-12-06 | 2010-12-02 | 4.221 | 845,112 | -1,436 | 0.12% | 3,567,190 |
| 2010-12-03 | 2010-12-01 | 4.221 | 846,548 | +17,228 | 0.12% | 3,573,252 |
| 2010-12-02 | 2010-11-30 | 4.221 | 829,320 | +1,436 | 0.12% | 3,500,533 |
| 2010-11-30 | 2010-11-26 | 4.235 | 827,884 | -10,050 | 0.11% | 3,506,004 |
| 2010-11-29 | 2010-11-25 | 4.263 | 837,934 | +7,179 | 0.12% | 3,571,911 |
| 2010-11-26 | 2010-11-24 | 4.249 | 830,755 | -2,872 | 0.12% | 3,529,736 |
| 2010-11-25 | 2010-11-23 | 4.305 | 833,627 | +1,436 | 0.12% | 3,588,390 |
| 2010-11-24 | 2010-11-22 | 4.318 | 832,191 | +4,307 | 0.12% | 3,593,802 |
| 2010-11-23 | 2010-11-19 | 4.374 | 827,884 | -4,307 | 0.11% | 3,621,333 |
| 2010-11-22 | 2010-11-18 | 4.430 | 832,191 | +4,307 | 0.12% | 3,686,545 |
| 2010-11-15 | 2010-11-11 | 4.486 | 827,884 | -31,585 | 0.11% | 3,713,597 |
| 2010-11-12 | 2010-11-10 | 4.472 | 859,469 | -22,971 | 0.12% | 3,843,303 |
| 2010-11-11 | 2010-11-09 | 4.500 | 882,440 | +463,728 | 0.12% | 3,970,609 |
| 2010-11-10 | 2010-11-08 | 4.458 | 418,712 | +21,535 | 0.06% | 1,866,529 |
| 2010-11-09 | 2010-11-05 | 4.458 | 397,177 | -31,585 | 0.06% | 1,770,531 |
| 2010-11-08 | 2010-11-04 | 4.458 | 428,762 | +22,971 | 0.06% | 1,911,330 |
| 2010-11-05 | 2010-11-03 | 4.444 | 405,791 | -2,872 | 0.06% | 1,803,277 |
| 2010-11-04 | 2010-11-02 | 4.430 | 408,663 | +11,486 | 0.06% | 1,810,347 |
| 2010-11-03 | 2010-11-01 | 4.305 | 397,177 | +285,702 | 0.06% | 1,709,669 |
| 2010-11-01 | 2010-10-28 | 4.318 | 111,475 | +1,436 | 0.02% | 481,403 |
| 2010-10-28 | 2010-10-26 | 4.402 | 110,039 | -14,357 | 0.02% | 484,399 |
| 2010-10-22 | 2010-10-20 | 4.430 | 124,396 | -1,436 | 0.02% | 551,065 |
| 2010-10-21 | 2010-10-19 | 4.486 | 125,832 | +1,436 | 0.02% | 564,438 |
| 2010-10-20 | 2010-10-18 | 4.500 | 124,396 | -2,871 | 0.02% | 559,730 |
| 2010-10-19 | 2010-10-15 | 4.597 | 127,267 | -8,615 | 0.02% | 585,058 |
| 2010-10-18 | 2010-10-14 | 4.555 | 135,882 | +10,050 | 0.02% | 618,983 |
| 2010-10-15 | 2010-10-13 | 4.486 | 125,832 | +15,793 | 0.02% | 564,438 |
| 2010-10-12 | 2010-10-08 | 4.646 | 110,039 | -28,714 | 0.02% | 511,254 |
| 2010-10-11 | 2010-10-07 | 4.688 | 138,753 | +1,048 | 0.02% | 650,505 |
| 2010-10-08 | 2010-10-06 | 4.716 | 137,705 | +1,425 | 0.02% | 649,458 |
| 2010-10-07 | 2010-10-05 | 4.688 | 136,280 | -2,850 | 0.02% | 638,911 |
| 2010-10-06 | 2010-10-04 | 4.772 | 139,130 | -1,425 | 0.02% | 663,990 |
| 2010-10-05 | 2010-09-30 | 4.716 | 140,555 | -12,823 | 0.02% | 662,899 |
| 2010-10-04 | 2010-09-29 | 4.492 | 153,378 | +1,425 | 0.02% | 688,930 |
| 2010-09-30 | 2010-09-28 | 4.492 | 151,953 | -18,523 | 0.02% | 682,529 |
| 2010-09-29 | 2010-09-27 | 4.492 | 170,476 | +1,424 | 0.02% | 765,729 |
| 2010-09-28 | 2010-09-24 | 4.379 | 169,052 | -1,424 | 0.02% | 740,350 |
| 2010-09-27 | 2010-09-22 | 4.309 | 170,476 | -12,824 | 0.02% | 734,621 |
| 2010-09-22 | 2010-09-20 | 4.295 | 183,300 | -6,412 | 0.03% | 787,310 |
| 2010-09-21 | 2010-09-17 | 4.267 | 189,712 | +12,824 | 0.03% | 809,525 |
| 2010-09-20 | 2010-09-16 | 4.197 | 176,888 | -1,425 | 0.02% | 742,389 |
| 2010-09-16 | 2010-09-14 | 4.183 | 178,313 | -2,850 | 0.02% | 745,867 |
| 2010-09-13 | 2010-09-09 | 4.281 | 181,163 | -2,849 | 0.03% | 775,588 |
| 2010-09-10 | 2010-09-08 | 4.267 | 184,012 | -17,099 | 0.03% | 785,203 |
| 2010-09-07 | 2010-09-03 | 4.239 | 201,111 | -1,424 | 0.03% | 852,520 |
| 2010-09-06 | 2010-09-02 | 4.225 | 202,535 | -2,850 | 0.03% | 855,714 |
| 2010-08-31 | 2010-08-27 | 4.211 | 205,385 | -4,275 | 0.03% | 864,872 |
| 2010-08-30 | 2010-08-26 | 4.211 | 209,660 | -4,274 | 0.03% | 882,874 |
| 2010-08-27 | 2010-08-25 | 4.211 | 213,934 | -1,425 | 0.03% | 900,872 |
| 2010-08-26 | 2010-08-24 | 4.197 | 215,359 | +9,974 | 0.03% | 903,850 |
| 2010-08-16 | 2010-08-12 | 4.239 | 205,385 | +1,301 | 0.03% | 870,638 |
| 2010-07-09 | 2010-07-07 | 4.295 | 204,084 | -2,849 | 0.03% | 876,582 |
| 2010-07-08 | 2010-07-06 | 4.323 | 206,933 | -5,700 | 0.03% | 894,628 |
| 2010-07-06 | 2010-07-02 | 4.239 | 212,633 | -1,424 | 0.03% | 901,363 |
| 2010-07-05 | 2010-06-30 | 4.309 | 214,057 | +14,248 | 0.03% | 922,422 |
| 2010-06-29 | 2010-06-25 | 4.351 | 199,809 | -8,549 | 0.03% | 869,438 |
| 2010-06-28 | 2010-06-24 | 4.365 | 208,358 | -25,647 | 0.03% | 909,563 |
| 2010-06-25 | 2010-06-23 | 4.337 | 234,005 | +22,797 | 0.03% | 1,014,952 |
| 2010-06-23 | 2010-06-21 | 4.281 | 211,208 | +5,700 | 0.03% | 904,216 |
| 2010-06-22 | 2010-06-18 | 4.197 | 205,508 | +4,274 | 0.03% | 862,506 |
| 2010-06-21 | 2010-06-17 | 4.253 | 201,234 | -8,549 | 0.03% | 855,866 |
| 2010-06-18 | 2010-06-15 | 4.365 | 209,783 | +9,974 | 0.03% | 915,783 |
| 2010-06-08 | 2010-06-04 | 4.099 | 199,809 | -12,824 | 0.03% | 818,955 |
| 2010-06-07 | 2010-06-03 | 4.085 | 212,633 | +11,399 | 0.03% | 868,532 |
| 2010-06-04 | 2010-06-02 | 3.804 | 201,234 | -5,699 | 0.03% | 765,478 |
| 2010-06-03 | 2010-06-01 | 3.930 | 206,933 | -32,772 | 0.03% | 813,222 |
| 2010-06-02 | 2010-05-31 | 3.987 | 239,705 | +5,971 | 0.03% | 955,814 |
| 2010-06-01 | 2010-05-28 | 3.887 | 233,734 | -1,389 | 0.03% | 908,453 |
| 2010-05-31 | 2010-05-27 | 3.815 | 235,123 | +19,451 | 0.03% | 896,928 |
| 2010-05-28 | 2010-05-26 | 3.743 | 215,672 | -4,863 | 0.03% | 807,205 |
| 2010-05-27 | 2010-05-25 | 3.815 | 220,535 | -6,947 | 0.03% | 841,279 |
| 2010-05-26 | 2010-05-24 | 3.887 | 227,482 | +12,504 | 0.03% | 884,153 |
| 2010-05-25 | 2010-05-20 | 3.844 | 214,978 | -1,389 | 0.03% | 826,270 |
| 2010-05-24 | 2010-05-19 | 3.930 | 216,367 | +1,389 | 0.03% | 850,296 |
| 2010-05-20 | 2010-05-18 | 3.987 | 214,978 | -2,778 | 0.03% | 857,216 |
| 2010-05-19 | 2010-05-17 | 3.973 | 217,756 | -6,947 | 0.03% | 865,159 |
| 2010-05-17 | 2010-05-13 | 4.016 | 224,703 | +9,725 | 0.03% | 902,464 |
| 2010-05-14 | 2010-05-12 | 3.944 | 214,978 | -6,947 | 0.03% | 847,932 |
| 2010-05-13 | 2010-05-11 | 3.944 | 221,925 | -5,557 | 0.03% | 875,333 |
| 2010-05-11 | 2010-05-07 | 3.959 | 227,482 | +12,504 | 0.03% | 900,526 |
| 2010-05-05 | 2010-05-03 | 4.232 | 214,978 | +13,894 | 0.03% | 909,825 |
| 2010-05-03 | 2010-04-29 | 4.319 | 201,084 | -8,336 | 0.03% | 868,391 |
| 2010-04-30 | 2010-04-28 | 4.333 | 209,420 | +20,840 | 0.03% | 907,405 |
| 2010-04-27 | 2010-04-23 | 4.333 | 188,580 | -1,389 | 0.03% | 817,107 |
| 2010-04-26 | 2010-04-22 | 4.376 | 189,969 | +1,389 | 0.03% | 831,329 |
| 2010-04-21 | 2010-04-19 | 4.405 | 188,580 | -3,473 | 0.03% | 830,680 |
| 2010-04-16 | 2010-04-14 | 4.477 | 192,053 | -6,947 | 0.03% | 859,801 |
| 2010-04-15 | 2010-04-13 | 4.477 | 199,000 | +8,336 | 0.03% | 890,902 |
| 2010-04-07 | 2010-03-31 | 4.463 | 190,664 | -59,742 | 0.03% | 850,838 |
| 2010-04-01 | 2010-03-30 | 4.477 | 250,406 | +61,131 | 0.04% | 1,121,042 |
| 2010-03-31 | 2010-03-29 | 4.506 | 189,275 | -1,389 | 0.03% | 852,814 |
| 2010-03-19 | 2010-03-17 | 4.376 | 190,664 | -6,947 | 0.03% | 834,370 |
| 2010-03-18 | 2010-03-16 | 4.347 | 197,611 | +6,947 | 0.03% | 859,082 |
| 2010-03-12 | 2010-03-10 | 4.175 | 190,664 | +5,557 | 0.03% | 795,945 |
| 2010-03-05 | 2010-03-03 | 4.131 | 185,107 | +33,345 | 0.03% | 764,753 |
| 2010-03-03 | 2010-03-01 | 4.059 | 151,762 | +6,947 | 0.02% | 616,068 |
| 2010-02-26 | 2010-02-24 | 4.045 | 144,815 | -12,505 | 0.02% | 585,783 |
| 2010-02-25 | 2010-02-23 | 4.031 | 157,320 | +11,115 | 0.02% | 634,101 |
| 2010-02-24 | 2010-02-22 | 4.074 | 146,205 | +1,390 | 0.02% | 595,614 |
| 2010-02-23 | 2010-02-19 | 3.959 | 144,815 | -5,558 | 0.02% | 573,275 |
| 2010-02-22 | 2010-02-18 | 4.045 | 150,373 | -6,947 | 0.02% | 608,265 |
| 2010-02-19 | 2010-02-17 | 4.002 | 157,320 | +6,947 | 0.02% | 629,572 |
| 2010-02-17 | 2010-02-11 | 3.901 | 150,373 | -9,725 | 0.02% | 586,618 |
| 2010-02-12 | 2010-02-10 | 3.887 | 160,098 | +1,389 | 0.02% | 622,252 |
| 2010-02-11 | 2010-02-09 | 3.772 | 158,709 | +13,894 | 0.02% | 598,576 |
| 2010-02-10 | 2010-02-08 | 3.829 | 144,815 | -27,787 | 0.02% | 554,513 |
| 2010-02-09 | 2010-02-05 | 3.915 | 172,602 | -5,558 | 0.02% | 675,820 |
| 2010-02-08 | 2010-02-04 | 4.031 | 178,160 | -9,725 | 0.03% | 718,100 |
| 2010-02-03 | 2010-02-01 | 3.872 | 187,885 | -2,779 | 0.03% | 727,547 |
| 2010-02-02 | 2010-01-29 | 3.872 | 190,664 | +15,283 | 0.03% | 738,308 |
| 2010-02-01 | 2010-01-28 | 3.959 | 175,381 | +22,230 | 0.02% | 694,275 |
| 2010-01-29 | 2010-01-27 | 3.901 | 153,151 | -2,779 | 0.02% | 597,456 |
| 2010-01-28 | 2010-01-26 | 3.987 | 155,930 | +2,779 | 0.02% | 621,765 |
| 2010-01-22 | 2010-01-20 | 4.405 | 153,151 | +1,856 | 0.02% | 674,618 |
| 2010-01-21 | 2010-01-19 | 4.477 | 151,295 | -19,451 | 0.02% | 677,332 |
| 2010-01-19 | 2010-01-15 | 4.491 | 170,746 | +12,505 | 0.02% | 766,870 |
| 2010-01-15 | 2010-01-13 | 4.448 | 158,241 | +1,389 | 0.02% | 703,873 |
| 2010-01-14 | 2010-01-12 | 4.520 | 156,852 | -15,283 | 0.02% | 708,984 |
| 2010-01-13 | 2010-01-11 | 4.592 | 172,135 | +8,336 | 0.02% | 790,454 |
| 2010-01-12 | 2010-01-08 | 4.606 | 163,799 | +12,504 | 0.02% | 754,532 |
| 2010-01-11 | 2010-01-07 | 4.650 | 151,295 | -5,557 | 0.02% | 703,467 |
| 2010-01-07 | 2010-01-05 | 4.606 | 156,852 | +23,619 | 0.02% | 722,531 |
| 2010-01-06 | 2010-01-04 | 4.592 | 133,233 | -16,672 | 0.02% | 611,814 |
| 2010-01-05 | 2009-12-31 | 4.664 | 149,905 | +22,229 | 0.02% | 699,162 |
| 2010-01-04 | 2009-12-29 | 4.506 | 127,676 | +1,390 | 0.02% | 575,268 |
| 2009-12-30 | 2009-12-28 | 4.434 | 126,286 | -4,168 | 0.02% | 559,916 |
| 2009-12-29 | 2009-12-24 | 4.491 | 130,454 | +37,512 | 0.02% | 585,907 |
| 2009-12-28 | 2009-12-22 | 4.362 | 92,942 | +11,115 | 0.01% | 405,388 |
| 2009-12-16 | 2009-12-14 | 4.520 | 81,827 | -1,389 | 0.01% | 369,865 |
| 2009-12-15 | 2009-12-11 | 4.549 | 83,216 | +1,389 | 0.01% | 378,539 |
| 2009-12-11 | 2009-12-09 | 4.520 | 81,827 | -25,008 | 0.01% | 369,865 |
| 2009-12-10 | 2009-12-08 | 4.578 | 106,835 | +4,168 | 0.02% | 489,055 |
| 2009-12-09 | 2009-12-07 | 4.592 | 102,667 | +20,840 | 0.01% | 471,453 |
| 2009-12-08 | 2009-12-04 | 4.578 | 81,827 | -97,150 | 0.01% | 374,576 |
| 2009-12-07 | 2009-12-03 | 4.606 | 178,977 | +48,627 | 0.03% | 824,449 |
| 2009-12-04 | 2009-12-02 | 4.621 | 130,350 | +15,283 | 0.02% | 602,327 |
| 2009-12-03 | 2009-12-01 | 4.592 | 115,067 | -117,505 | 0.02% | 528,394 |
| 2009-12-02 | 2009-11-30 | 4.578 | 232,572 | +150,051 | 0.03% | 1,064,636 |
| 2009-12-01 | 2009-11-27 | 4.477 | 82,521 | -113,928 | 0.01% | 369,438 |
| 2009-11-30 | 2009-11-26 | 4.779 | 196,449 | -25,008 | 0.03% | 938,868 |
| 2009-11-27 | 2009-11-25 | 4.880 | 221,457 | +12,504 | 0.03% | 1,080,701 |
| 2009-11-26 | 2009-11-24 | 4.822 | 208,953 | -93,087 | 0.03% | 1,007,651 |
| 2009-11-25 | 2009-11-23 | 4.851 | 302,040 | +38,902 | 0.04% | 1,465,247 |
| 2009-11-24 | 2009-11-20 | 4.693 | 263,138 | +31,955 | 0.04% | 1,234,860 |
| 2009-11-23 | 2009-11-19 | 4.606 | 231,183 | +5,558 | 0.03% | 1,064,933 |
| 2009-11-20 | 2009-11-18 | 4.391 | 225,625 | +31,955 | 0.03% | 990,612 |
| 2009-11-19 | 2009-11-17 | 4.232 | 193,670 | +23,619 | 0.03% | 819,646 |
| 2009-11-18 | 2009-11-16 | 4.247 | 170,051 | -27,787 | 0.02% | 722,134 |
| 2009-11-17 | 2009-11-13 | 4.247 | 197,838 | +27,787 | 0.03% | 840,134 |
| 2009-11-16 | 2009-11-12 | 4.218 | 170,051 | -22,230 | 0.02% | 717,238 |
| 2009-11-13 | 2009-11-11 | 4.275 | 192,281 | -8,336 | 0.03% | 822,071 |
| 2009-11-12 | 2009-11-10 | 4.261 | 200,617 | -15,283 | 0.03% | 854,823 |
| 2009-11-11 | 2009-11-09 | 4.290 | 215,900 | +12,505 | 0.03% | 926,159 |
| 2009-11-10 | 2009-11-06 | 4.218 | 203,395 | +29,176 | 0.03% | 857,876 |
| 2009-11-09 | 2009-11-05 | 4.103 | 174,219 | -34,734 | 0.02% | 714,755 |
| 2009-11-06 | 2009-11-04 | 4.146 | 208,953 | -103 | 0.03% | 866,279 |
| 2009-11-05 | 2009-11-03 | 4.088 | 209,056 | +36,124 | 0.03% | 854,668 |
| 2009-11-04 | 2009-11-02 | 4.131 | 172,932 | -22,230 | 0.02% | 714,453 |
| 2009-11-03 | 2009-10-30 | 4.218 | 195,162 | +25,008 | 0.03% | 823,151 |
| 2009-11-02 | 2009-10-29 | 4.160 | 170,154 | -8,336 | 0.02% | 707,875 |
| 2009-10-30 | 2009-10-28 | 4.232 | 178,490 | -5,557 | 0.03% | 755,401 |
| 2009-10-29 | 2009-10-27 | 4.261 | 184,047 | -2,779 | 0.03% | 784,218 |
| 2009-10-28 | 2009-10-23 | 4.290 | 186,826 | -11,115 | 0.03% | 801,438 |
| 2009-10-27 | 2009-10-22 | 4.247 | 197,941 | -8,336 | 0.03% | 840,571 |
| 2009-10-23 | 2009-10-21 | 4.218 | 206,277 | +36,123 | 0.03% | 870,032 |
| 2009-10-22 | 2009-10-20 | 4.131 | 170,154 | -43,070 | 0.02% | 702,976 |
| 2009-10-21 | 2009-10-19 | 4.059 | 213,224 | +26,398 | 0.03% | 865,569 |
| 2009-10-20 | 2009-10-16 | 4.031 | 186,826 | +16,672 | 0.03% | 753,029 |
| 2009-10-19 | 2009-10-15 | 4.002 | 170,154 | -20,840 | 0.02% | 680,932 |
| 2009-10-16 | 2009-10-14 | 3.959 | 190,994 | +108,370 | 0.03% | 756,082 |
| 2009-10-14 | 2009-10-12 | 3.930 | 82,624 | -2,779 | 0.01% | 324,702 |
| 2009-10-13 | 2009-10-09 | 3.930 | 85,403 | -31,852 | 0.01% | 335,624 |
| 2009-10-12 | 2009-10-08 | 4.002 | 117,255 | +29,176 | 0.02% | 469,262 |
| 2009-10-09 | 2009-10-07 | 3.988 | 88,079 | -44,188 | 0.01% | 351,221 |
| 2009-10-08 | 2009-10-06 | 3.930 | 132,267 | -92,413 | 0.02% | 519,752 |
| 2009-10-07 | 2009-10-05 | 3.915 | 224,680 | +75,861 | 0.03% | 879,637 |
| 2009-10-06 | 2009-10-02 | 3.901 | 148,819 | +51,034 | 0.02% | 580,478 |
| 2009-10-05 | 2009-09-30 | 3.944 | 97,785 | +13,793 | 0.01% | 385,670 |
| 2009-09-30 | 2009-09-28 | 3.727 | 83,992 | -22,069 | 0.01% | 313,001 |
| 2009-09-29 | 2009-09-25 | 3.828 | 106,061 | +22,069 | 0.02% | 406,008 |
| 2009-09-28 | 2009-09-24 | 3.828 | 83,992 | +689 | 0.01% | 321,527 |
| 2009-09-24 | 2009-09-22 | 3.988 | 83,303 | -4,138 | 0.01% | 332,176 |
| 2009-09-23 | 2009-09-21 | 4.002 | 87,441 | +4,138 | 0.01% | 349,945 |
| 2009-09-21 | 2009-09-17 | 3.886 | 83,303 | -102,068 | 0.01% | 323,721 |
| 2009-09-18 | 2009-09-16 | 3.959 | 185,371 | +71,723 | 0.03% | 733,803 |
| 2009-09-17 | 2009-09-15 | 3.727 | 113,648 | -9,655 | 0.02% | 423,516 |
| 2009-09-16 | 2009-09-14 | 3.654 | 123,303 | +40,000 | 0.02% | 450,557 |
| 2009-09-15 | 2009-09-11 | 3.669 | 83,303 | -26,207 | 0.01% | 305,602 |
| 2009-09-14 | 2009-09-10 | 3.495 | 109,510 | -1,379 | 0.02% | 382,689 |
| 2009-09-11 | 2009-09-09 | 3.466 | 110,889 | +17,931 | 0.02% | 384,292 |
| 2009-09-10 | 2009-09-08 | 3.654 | 92,958 | +5,517 | 0.01% | 339,674 |
| 2009-09-09 | 2009-09-07 | 3.596 | 87,441 | -30,345 | 0.01% | 314,443 |
| 2009-09-08 | 2009-09-04 | 3.582 | 117,786 | +2,759 | 0.02% | 421,857 |
| 2009-09-07 | 2009-09-03 | 3.538 | 115,027 | -1,379 | 0.02% | 406,972 |
| 2009-09-04 | 2009-09-02 | 3.480 | 116,406 | +1,379 | 0.02% | 405,100 |
| 2009-09-03 | 2009-09-01 | 3.538 | 115,027 | +31,724 | 0.02% | 406,972 |
| 2009-09-02 | 2009-08-31 | 3.495 | 83,303 | -56,614 | 0.01% | 291,107 |
| 2009-09-01 | 2009-08-28 | 3.669 | 139,917 | +33,103 | 0.02% | 513,294 |
| 2009-08-31 | 2009-08-27 | 3.770 | 106,814 | +23,448 | 0.02% | 402,695 |
| 2009-08-28 | 2009-08-26 | 3.843 | 83,366 | -74,833 | 0.01% | 320,339 |
| 2009-08-27 | 2009-08-25 | 3.828 | 158,199 | +74,891 | 0.02% | 605,596 |
| 2009-08-26 | 2009-08-24 | 3.654 | 83,308 | -26 | 0.01% | 304,412 |
| 2009-08-25 | 2009-08-21 | 3.611 | 83,334 | -7,072 | 0.01% | 300,882 |
| 2009-08-24 | 2009-08-20 | 3.553 | 90,406 | +5,724 | 0.01% | 321,173 |
| 2009-08-21 | 2009-08-19 | 3.480 | 84,682 | -11,034 | 0.01% | 294,698 |
| 2009-08-20 | 2009-08-18 | 3.567 | 95,716 | +4,138 | 0.01% | 341,425 |
| 2009-08-19 | 2009-08-17 | 3.683 | 91,578 | +6,896 | 0.01% | 337,287 |
| 2009-08-14 | 2009-08-12 | 3.828 | 84,682 | -1,379 | 0.01% | 324,168 |
| 2009-08-13 | 2009-08-11 | 3.915 | 86,061 | +1,379 | 0.01% | 336,934 |
| 2009-08-11 | 2009-08-07 | 3.843 | 84,682 | -8,276 | 0.01% | 325,396 |
| 2009-08-10 | 2009-08-06 | 4.046 | 92,958 | +8,276 | 0.01% | 376,068 |
| 2009-08-07 | 2009-08-05 | 4.060 | 84,682 | -38,620 | 0.01% | 343,815 |
| 2009-08-06 | 2009-08-04 | 4.133 | 123,302 | -31,724 | 0.02% | 509,554 |
| 2009-08-05 | 2009-08-03 | 4.234 | 155,026 | +51,034 | 0.02% | 656,391 |
| 2009-08-04 | 2009-07-31 | 3.611 | 103,992 | +19,310 | 0.01% | 375,469 |
| 2009-08-03 | 2009-07-30 | 3.350 | 84,682 | -17,931 | 0.01% | 283,647 |
| 2009-07-31 | 2009-07-29 | 3.524 | 102,613 | -5,517 | 0.01% | 361,563 |
| 2009-07-30 | 2009-07-28 | 3.306 | 108,130 | -4,138 | 0.02% | 357,484 |
| 2009-07-29 | 2009-07-27 | 3.176 | 112,268 | +27,586 | 0.02% | 356,513 |
| 2009-07-28 | 2009-07-24 | 3.045 | 84,682 | -19,310 | 0.01% | 257,861 |
| 2009-07-27 | 2009-07-23 | 3.045 | 103,992 | +19,310 | 0.01% | 316,661 |
| 2009-07-24 | 2009-07-22 | 3.060 | 84,682 | -6,896 | 0.01% | 259,089 |
| 2009-07-23 | 2009-07-21 | 3.031 | 91,578 | -6,897 | 0.01% | 277,532 |
| 2009-07-22 | 2009-07-20 | 2.958 | 98,475 | +9,655 | 0.01% | 291,294 |
| 2009-07-21 | 2009-07-17 | 2.871 | 88,820 | -4,138 | 0.01% | 255,006 |
| 2009-07-20 | 2009-07-16 | 2.828 | 92,958 | -2,758 | 0.01% | 262,843 |
| 2009-07-17 | 2009-07-15 | 2.886 | 95,716 | -9,655 | 0.01% | 276,193 |
| 2009-07-16 | 2009-07-14 | 2.770 | 105,371 | +19,310 | 0.02% | 291,830 |
| 2009-07-15 | 2009-07-13 | 2.726 | 86,061 | -33,103 | 0.01% | 234,606 |
| 2009-07-14 | 2009-07-10 | 2.755 | 119,164 | -17,949 | 0.02% | 328,302 |
| 2009-07-13 | 2009-07-09 | 2.770 | 137,113 | -1,379 | 0.02% | 379,741 |
| 2009-07-10 | 2009-07-08 | 2.813 | 138,492 | +28,965 | 0.02% | 389,584 |
| 2009-07-09 | 2009-07-07 | 2.828 | 109,527 | -2,759 | 0.02% | 309,693 |
| 2009-07-07 | 2009-07-03 | 2.842 | 112,286 | +9,655 | 0.02% | 319,122 |
| 2009-07-06 | 2009-07-02 | 2.857 | 102,631 | +9,655 | 0.01% | 293,170 |
| 2009-07-03 | 2009-06-30 | 2.958 | 92,976 | -17,930 | 0.01% | 275,028 |
| 2009-07-02 | 2009-06-29 | 2.958 | 110,906 | +17,930 | 0.02% | 328,065 |
| 2009-06-22 | 2009-06-18 | 3.045 | 92,976 | -33,103 | 0.01% | 283,117 |
| 2009-06-19 | 2009-06-17 | 3.031 | 126,079 | +33,103 | 0.02% | 382,089 |
| 2009-06-18 | 2009-06-16 | 2.958 | 92,976 | -12,413 | 0.01% | 275,028 |
| 2009-06-17 | 2009-06-15 | 3.045 | 105,389 | +12,413 | 0.02% | 320,915 |
| 2009-06-09 | 2009-06-05 | 2.973 | 92,976 | -16,551 | 0.01% | 276,376 |
| 2009-06-08 | 2009-06-04 | 2.973 | 109,527 | -21,702 | 0.02% | 325,574 |
| 2009-06-05 | 2009-06-03 | 2.929 | 131,229 | +38,253 | 0.02% | 384,376 |
| 2009-06-04 | 2009-06-02 | 2.857 | 92,976 | -896 | 0.01% | 265,590 |
| 2009-06-02 | 2009-05-29 | 2.970 | 93,872 | -42,214 | 0.01% | 278,841 |
| 2009-06-01 | 2009-05-27 | 3.104 | 136,086 | +43,092 | 0.02% | 422,425 |
| 2009-05-29 | 2009-05-26 | 2.911 | 92,994 | -10,773 | 0.01% | 270,708 |
| 2009-05-27 | 2009-05-25 | 2.703 | 103,767 | +12,119 | 0.02% | 280,492 |
| 2009-05-20 | 2009-05-18 | 2.629 | 91,648 | -4,040 | 0.01% | 240,928 |
| 2009-05-19 | 2009-05-15 | 2.614 | 95,688 | +4,040 | 0.01% | 250,127 |
| 2009-05-18 | 2009-05-14 | 2.525 | 91,648 | -8,079 | 0.01% | 231,399 |
| 2009-05-15 | 2009-05-13 | 2.629 | 99,727 | +8,079 | 0.01% | 262,166 |
| 2009-05-14 | 2009-05-12 | 2.599 | 91,648 | -6,733 | 0.01% | 238,205 |
| 2009-05-12 | 2009-05-08 | 2.569 | 98,381 | +6,733 | 0.01% | 252,783 |
| 2009-05-11 | 2009-05-07 | 2.510 | 91,648 | -1,346 | 0.01% | 230,038 |
| 2009-05-08 | 2009-05-06 | 2.332 | 92,994 | +1,346 | 0.01% | 216,843 |
| 2009-05-06 | 2009-05-04 | 2.287 | 91,648 | -49,824 | 0.01% | 209,621 |
| 2009-05-04 | 2009-04-29 | 2.139 | 141,472 | +47,131 | 0.02% | 302,568 |
| 2009-04-30 | 2009-04-28 | 2.094 | 94,341 | +2,693 | 0.01% | 197,565 |
| 2009-04-21 | 2009-04-17 | 2.406 | 91,648 | -9,426 | 0.01% | 220,510 |
| 2009-04-20 | 2009-04-16 | 2.421 | 101,074 | -20,199 | 0.01% | 244,691 |
| 2009-04-17 | 2009-04-15 | 2.391 | 121,273 | -4,040 | 0.02% | 289,988 |
| 2009-04-16 | 2009-04-14 | 2.347 | 125,313 | +25,586 | 0.02% | 294,065 |
| 2009-04-15 | 2009-04-09 | 2.243 | 99,727 | +5,386 | 0.01% | 223,656 |
| 2009-04-14 | 2009-04-08 | 2.213 | 94,341 | +1,347 | 0.01% | 208,774 |
| 2009-04-09 | 2009-04-07 | 2.243 | 92,994 | +875 | 0.01% | 208,556 |
| 2009-04-08 | 2009-04-06 | 2.302 | 92,119 | -41,745 | 0.01% | 212,066 |
| 2009-04-07 | 2009-04-03 | 2.139 | 133,864 | +14,813 | 0.02% | 286,297 |
| 2009-04-06 | 2009-04-02 | 2.198 | 119,051 | +26,932 | 0.02% | 261,689 |
| 2009-04-02 | 2009-03-31 | 2.183 | 92,119 | -1,347 | 0.01% | 201,121 |
| 2009-04-01 | 2009-03-30 | 2.228 | 93,466 | -35,011 | 0.01% | 208,226 |
| 2009-03-31 | 2009-03-27 | 2.198 | 128,477 | +36,358 | 0.02% | 282,408 |
| 2009-03-24 | 2009-03-20 | 1.960 | 92,119 | +1,346 | 0.01% | 180,598 |
| 2009-03-23 | 2009-03-19 | 2.079 | 90,773 | -269 | 0.01% | 188,745 |
| 2009-02-02 | 2009-01-29 | 2.807 | 91,042 | +673 | 0.01% | 255,561 |
| 2009-01-19 | 2009-01-15 | 2.837 | 90,369 | -28,278 | 0.01% | 256,356 |
| 2009-01-16 | 2009-01-14 | 2.956 | 118,647 | +28,278 | 0.02% | 350,671 |
| 2009-01-15 | 2009-01-13 | 2.956 | 90,369 | -4,039 | 0.01% | 267,093 |
| 2009-01-14 | 2009-01-12 | 2.970 | 94,408 | +4,039 | 0.01% | 280,433 |
| 2009-01-12 | 2009-01-08 | 3.134 | 90,369 | -1,346 | 0.01% | 283,199 |
| 2009-01-09 | 2009-01-07 | 3.342 | 91,715 | -63,290 | 0.01% | 306,488 |
| 2008-12-29 | 2008-12-22 | 3.089 | 155,005 | +2,693 | 0.02% | 478,850 |
| 2008-11-07 | 2008-11-05 | 2.807 | 152,312 | +152,312 | 0.02% | 427,549 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -870,025 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 870,025 | +783,023 | 0.13% | 984,126 |
| 2008-10-23 | 2008-10-21 | 1.172 | 87,002 | -144,124 | 0.01% | 101,927 |
| 2008-10-22 | 2008-10-20 | 1.178 | 231,126 | +20,199 | 0.02% | 272,331 |
| 2008-10-21 | 2008-10-17 | 1.212 | 210,927 | -39,210 | 0.01% | 255,631 |
| 2008-10-20 | 2008-10-16 | 1.212 | 250,137 | +10,991 | 0.02% | 303,152 |
| 2008-10-17 | 2008-10-15 | 1.225 | 239,146 | -26,140 | 0.02% | 293,052 |
| 2008-10-16 | 2008-10-14 | 1.232 | 265,286 | +44,556 | 0.02% | 326,870 |
| 2008-10-15 | 2008-10-13 | 1.145 | 220,730 | -321,401 | 0.01% | 252,650 |
| 2008-10-14 | 2008-10-10 | 1.097 | 542,131 | -1,103,220 | 0.04% | 594,979 |
| 2008-10-13 | 2008-10-09 | 1.225 | 1,645,351 | -1,345,905 | 0.11% | 2,016,228 |
| 2008-10-10 | 2008-10-08 | 1.279 | 2,991,256 | -703,697 | 0.20% | 3,826,633 |
| 2008-10-09 | 2008-10-06 | 1.427 | 3,694,953 | +26,140 | 0.24% | 5,274,174 |
| 2008-10-08 | 2008-10-03 | 1.448 | 3,668,813 | +21,684 | 0.24% | 5,310,968 |
| 2008-10-06 | 2008-10-02 | 1.448 | 3,647,129 | -110,500 | 0.24% | 5,279,578 |
| 2008-10-03 | 2008-09-30 | 1.454 | 3,757,629 | +47,864 | 0.25% | 5,464,490 |
| 2008-10-02 | 2008-09-29 | 1.421 | 3,709,765 | -3,916 | 0.24% | 5,271,713 |
| 2008-09-30 | 2008-09-26 | 1.434 | 3,713,681 | -278,298 | 0.24% | 5,326,598 |
| 2008-09-29 | 2008-09-25 | 1.428 | 3,991,979 | -27,532 | 0.26% | 5,699,258 |
| 2008-09-26 | 2008-09-24 | 1.441 | 4,019,511 | +17,469 | 0.26% | 5,791,947 |
| 2008-09-25 | 2008-09-23 | 1.428 | 4,002,042 | +23,493 | 0.26% | 5,713,625 |
| 2008-09-23 | 2008-09-19 | 1.448 | 3,978,549 | +8,433 | 0.26% | 5,759,341 |
| 2008-09-22 | 2008-09-18 | 1.394 | 3,970,116 | +10,542 | 0.26% | 5,536,230 |
| 2008-09-18 | 2008-09-16 | 1.434 | 3,959,574 | -9,337 | 0.26% | 5,679,287 |
| 2008-09-16 | 2008-09-11 | 1.607 | 3,968,911 | +9,337 | 0.26% | 6,377,909 |
| 2008-08-08 | 2008-08-05 | 2.357 | 3,959,574 | -10,241 | 0.26% | 9,334,014 |
| 2008-07-31 | 2008-07-29 | 2.490 | 3,969,815 | -11,143 | 0.26% | 9,885,375 |
| 2008-07-11 | 2008-07-09 | 2.490 | 3,980,958 | +5,722 | 0.26% | 9,913,123 |
| 2008-07-10 | 2008-07-08 | 2.424 | 3,975,236 | +3,614 | 0.26% | 9,634,904 |
| 2008-07-09 | 2008-07-07 | 2.490 | 3,971,622 | +904 | 0.26% | 9,889,875 |
| 2008-07-04 | 2008-07-02 | 2.457 | 3,970,718 | +1,807 | 0.26% | 9,755,789 |
| 2008-07-03 | 2008-06-30 | 2.523 | 3,968,911 | +6,325 | 0.26% | 10,014,899 |
| 2008-06-30 | 2008-06-26 | 2.557 | 3,962,586 | -13,553 | 0.26% | 10,130,504 |
| 2008-06-27 | 2008-06-25 | 2.523 | 3,976,139 | +13,553 | 0.26% | 10,033,138 |
| 2008-06-24 | 2008-06-20 | 2.623 | 3,962,586 | +3,012 | 0.25% | 10,393,634 |
| 2008-06-19 | 2008-06-17 | 2.656 | 3,959,574 | +7,228 | 0.25% | 10,517,198 |
| 2008-06-18 | 2008-06-16 | 2.656 | 3,952,346 | +3,313 | 0.25% | 10,498,000 |
| 2008-06-05 | 2008-06-03 | 2.822 | 3,949,033 | -11,143 | 0.25% | 11,144,775 |
| 2008-05-29 | 2008-05-27 | 2.789 | 3,960,176 | -93,365 | 0.25% | 11,044,737 |
| 2008-05-28 | 2008-05-26 | 2.757 | 4,053,541 | +1,850 | 0.25% | 11,173,673 |
| 2008-05-26 | 2008-05-22 | 2.789 | 4,051,691 | -30,219 | 0.25% | 11,299,968 |
| 2008-05-23 | 2008-05-21 | 2.789 | 4,081,910 | -1,851 | 0.26% | 11,384,248 |
| 2008-05-15 | 2008-05-13 | 2.821 | 4,083,761 | -4,625 | 0.26% | 11,521,845 |
| 2008-05-14 | 2008-05-09 | 2.821 | 4,088,386 | -8,634 | 0.26% | 11,534,894 |
| 2008-05-09 | 2008-05-07 | 2.854 | 4,097,020 | +407,035 | 0.26% | 11,692,119 |
| 2008-05-08 | 2008-05-06 | 2.854 | 3,689,985 | +201,359 | 0.23% | 10,530,518 |
| 2008-05-07 | 2008-05-05 | 2.854 | 3,488,626 | +154,179 | 0.22% | 9,955,877 |
| 2008-05-06 | 2008-05-02 | 2.854 | 3,334,447 | +770,900 | 0.21% | 9,515,880 |
| 2008-04-25 | 2008-04-23 | 2.757 | 2,563,547 | +60,746 | 0.16% | 7,066,472 |
| 2008-04-24 | 2008-04-22 | 2.724 | 2,502,801 | -1,233 | 0.16% | 6,817,860 |
| 2008-04-21 | 2008-04-17 | 2.789 | 2,504,034 | -15,418 | 0.16% | 6,983,628 |
| 2008-04-17 | 2008-04-15 | 2.886 | 2,519,452 | -3,392 | 0.16% | 7,271,743 |
| 2008-04-10 | 2008-04-08 | 3.048 | 2,522,844 | +3,700 | 0.16% | 7,690,609 |
| 2008-04-09 | 2008-04-07 | 3.081 | 2,519,144 | +13,876 | 0.16% | 7,761,024 |
| 2008-04-07 | 2008-04-02 | 3.016 | 2,505,268 | +4,009 | 0.16% | 7,555,785 |
| 2008-04-03 | 2008-04-01 | 2.984 | 2,501,259 | -34,536 | 0.16% | 7,462,579 |
| 2008-04-02 | 2008-03-31 | 2.984 | 2,535,795 | -19,118 | 0.16% | 7,565,618 |
| 2008-04-01 | 2008-03-28 | 3.048 | 2,554,913 | -11,410 | 0.16% | 7,788,367 |
| 2008-03-26 | 2008-03-20 | 2.627 | 2,566,323 | +25,286 | 0.16% | 6,741,224 |
| 2008-03-25 | 2008-03-19 | 2.724 | 2,541,037 | +39,778 | 0.16% | 6,922,018 |
| 2008-03-10 | 2008-03-06 | 3.243 | 2,501,259 | +925,079 | 0.16% | 8,111,499 |
| 2008-01-31 | 2008-01-29 | 3.567 | 1,576,180 | -4,625 | 0.10% | 5,622,649 |
| 2008-01-28 | 2008-01-24 | 3.502 | 1,580,805 | -1,850 | 0.10% | 5,536,617 |
| 2008-01-15 | 2008-01-11 | 4.086 | 1,582,655 | -6,168 | 0.10% | 6,466,946 |
| 2008-01-14 | 2008-01-10 | 4.086 | 1,588,823 | +6,168 | 0.10% | 6,492,150 |
| 2008-01-02 | 2007-12-27 | 3.956 | 1,582,655 | -6,168 | 0.10% | 6,261,646 |
| 2007-12-28 | 2007-12-24 | 3.956 | 1,588,823 | +6,168 | 0.10% | 6,286,050 |
| 2007-12-12 | 2007-12-10 | 3.892 | 1,582,655 | -1,542 | 0.10% | 6,158,996 |
| 2007-12-11 | 2007-12-07 | 3.892 | 1,584,197 | -1,234 | 0.10% | 6,164,997 |
| 2007-12-10 | 2007-12-06 | 3.762 | 1,585,431 | -291,400 | 0.10% | 5,964,139 |
| 2007-12-07 | 2007-12-05 | 3.632 | 1,876,831 | -1,541 | 0.11% | 6,816,880 |
| 2007-12-06 | 2007-12-04 | 3.697 | 1,878,372 | -231,270 | 0.12% | 6,944,307 |
| 2007-12-03 | 2007-11-29 | 3.632 | 2,109,642 | +1,233 | 0.13% | 7,662,478 |
| 2007-11-28 | 2007-11-26 | 3.567 | 2,108,409 | -1,024,987 | 0.13% | 7,521,250 |
| 2007-11-27 | 2007-11-23 | 3.438 | 3,133,396 | -724,645 | 0.19% | 10,771,188 |
| 2007-11-26 | 2007-11-22 | 3.373 | 3,858,041 | -563,065 | 0.24% | 13,011,957 |
| 2007-11-21 | 2007-11-19 | 3.827 | 4,421,106 | -154,180 | 0.27% | 16,918,248 |
| 2007-11-20 | 2007-11-16 | 3.892 | 4,575,286 | -616,719 | 0.28% | 17,804,999 |
| 2007-11-05 | 2007-11-01 | 4.410 | 5,192,005 | +1,541,798 | 0.32% | 22,898,997 |
| 2007-11-01 | 2007-10-30 | 4.346 | 3,650,207 | +1,079,259 | 0.22% | 15,862,248 |
| 2007-10-30 | 2007-10-26 | 4.216 | 2,570,948 | +462,539 | 0.16% | 10,838,748 |
| 2007-10-24 | 2007-10-22 | 4.086 | 2,108,409 | -4,625 | 0.13% | 8,615,250 |
| 2007-10-08 | 2007-10-04 | 4.086 | 2,113,034 | -231,270 | 0.13% | 8,634,148 |
| 2007-10-02 | 2007-09-27 | 3.892 | 2,344,304 | +1,234 | 0.14% | 9,122,999 |
| 2007-09-17 | 2007-09-13 | 3.808 | 2,343,070 | -11,581 | 0.14% | 8,922,131 |
| 2007-09-12 | 2007-09-10 | 3.743 | 2,354,651 | -1,239 | 0.14% | 8,814,260 |
| 2007-09-05 | 2007-09-03 | 3.872 | 2,355,890 | +216,918 | 0.14% | 9,122,998 |
| 2007-09-03 | 2007-08-30 | 3.743 | 2,138,972 | +387,355 | 0.13% | 8,006,900 |
| 2007-08-31 | 2007-08-29 | 3.679 | 1,751,617 | +154,942 | 0.11% | 6,443,848 |
| 2007-08-30 | 2007-08-28 | 3.743 | 1,596,675 | +4,648 | 0.10% | 5,976,898 |
| 2007-08-15 | 2007-08-13 | 3.614 | 1,592,027 | -2,324 | 0.10% | 5,753,999 |
| 2007-08-07 | 2007-08-03 | 4.002 | 1,594,351 | -89,866 | 0.10% | 6,379,798 |
| 2007-07-16 | 2007-07-12 | 4.260 | 1,684,217 | +89,866 | 0.10% | 7,174,197 |
| 2007-07-03 | 2007-06-28 | 4.260 | 1,594,351 | -70,344 | 0.10% | 6,791,398 |
| 2007-06-29 | 2007-06-27 | 4.260 | 1,664,695 | +70,344 | 0.11% | 7,091,040 |
| 2007-06-26 | 2007-06-22 | 4.324 | 1,594,351 | 0.10% | 6,894,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy