History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 384,843 +0 0.04% 250,148
2025-10-13 2025-10-09 0.670 384,843 +0 0.04% 257,845
2025-10-10 2025-10-08 0.670 384,843 +100,000 0.04% 257,845
2025-08-27 2025-08-25 0.550 284,843 -100,000 0.03% 156,664
2025-07-28 2025-07-24 0.590 384,843 -20,000 0.04% 227,057
2025-07-18 2025-07-16 0.610 404,843 +100,000 0.05% 246,954
2025-06-27 2025-06-25 0.600 304,843 -5,000 0.03% 182,906
2025-06-23 2025-06-19 0.640 309,843 -52,000 0.03% 198,300
2025-05-26 2025-05-22 0.460 361,843 +52,000 0.04% 166,448
2025-05-07 2025-05-02 0.610 309,843 -4,000 0.03% 189,004
2025-05-06 2025-04-30 0.640 313,843 +4,000 0.03% 200,860
2025-02-20 2025-02-18 2.260 309,843 -5,000 0.03% 700,245
2025-01-22 2025-01-20 2.310 314,843 +5,000 0.04% 727,287
2024-12-13 2024-12-11 2.350 309,843 -5,000 0.03% 728,131
2024-02-02 2024-01-31 2.940 314,843 -5,000 0.04% 925,638
2023-11-28 2023-11-24 2.700 319,843 +2,000 0.04% 863,576
2023-01-16 2023-01-12 3.210 317,843 -380 0.04% 1,020,276
2023-01-13 2023-01-11 3.290 318,223 +380 0.04% 1,046,954
2022-05-25 2022-05-23 3.030 317,843 -571 0.04% 963,064
2021-07-27 2021-07-23 4.000 318,414 -2,860 0.04% 1,273,656
2021-03-22 2021-03-18 3.010 321,274 -10,000 0.04% 967,035
2021-03-09 2021-03-05 3.000 331,274 -50,000 0.04% 993,822
2020-09-17 2020-09-15 3.040 381,274 -251 0.04% 1,159,073
2020-08-07 2020-08-05 2.960 381,525 -2,000 0.04% 1,129,314
2020-06-11 2020-06-09 3.172 383,525 +7,471 0.04% 1,216,460
2020-03-20 2020-03-18 3.141 376,054 -5,883 0.04% 1,181,258
2020-03-19 2020-03-17 3.335 381,937 -1,961 0.04% 1,273,747
2020-03-18 2020-03-16 3.498 383,898 -3,138 0.04% 1,342,931
2019-10-09 2019-10-04 4.361 387,036 +4,128 0.04% 1,687,685
2019-09-23 2019-09-19 4.288 382,908 -1,863 0.04% 1,642,054
2019-08-29 2019-08-27 4.495 384,771 -1,940 0.04% 1,729,373
2019-07-23 2019-07-19 5.020 386,711 +1,651 0.04% 1,941,401
2019-06-05 2019-06-03 5.150 385,060 +11,231 0.04% 1,983,011
2019-04-24 2019-04-18 5.192 373,829 +16,952 0.04% 1,941,051
2019-01-03 2018-12-31 5.564 356,877 -942 0.04% 1,985,660
2018-10-05 2018-10-03 4.641 357,819 +4,141 0.04% 1,660,573
2018-09-07 2018-09-05 4.652 353,678 -9,308 0.04% 1,645,155
2018-08-29 2018-08-27 4.791 362,986 +9,308 0.04% 1,739,145
2018-06-13 2018-06-11 5.532 353,678 -2,234 0.04% 1,956,709
2018-06-06 2018-06-04 5.744 355,912 +7,767 0.04% 2,044,265
2018-05-16 2018-05-14 5.744 348,145 -1,821 0.04% 1,999,653
2018-05-02 2018-04-27 5.744 349,966 -36,422 0.04% 2,010,113
2017-11-21 2017-11-17 6.545 386,388 -12,748 0.05% 2,529,081
2017-11-16 2017-11-14 6.666 399,136 -3,642 0.05% 2,660,740
2017-10-04 2017-09-29 6.364 402,778 -2,291 0.05% 2,563,392
2017-09-22 2017-09-20 6.309 405,069 +9,035 0.05% 2,555,555
2017-09-07 2017-09-05 6.575 396,034 +78,004 0.05% 2,603,756
2017-07-28 2017-07-26 6.818 318,030 -18,069 0.04% 2,168,354
2017-07-25 2017-07-21 6.785 336,099 -13,552 0.04% 2,280,390
2017-07-24 2017-07-20 6.984 349,651 +27,206 0.04% 2,441,999
2017-07-14 2017-07-12 7.250 322,445 -44,270 0.04% 2,337,644
2017-07-12 2017-07-10 7.205 366,715 +516 0.04% 2,642,354
2017-07-11 2017-07-07 7.217 366,199 -4,518 0.04% 2,642,690
2017-07-06 2017-07-04 7.471 370,717 +9,035 0.04% 2,769,668
2017-07-03 2017-06-29 7.549 361,682 -4,517 0.04% 2,730,189
2017-06-30 2017-06-28 7.383 366,199 -1,807 0.04% 2,703,488
2017-06-26 2017-06-22 7.759 368,006 +1,807 0.04% 2,855,317
2017-06-22 2017-06-20 7.792 366,199 -7,228 0.04% 2,853,456
2017-06-21 2017-06-19 7.881 373,427 -10,481 0.05% 2,942,843
2017-06-20 2017-06-16 7.870 383,908 -1,807 0.05% 3,021,191
2017-06-19 2017-06-15 7.715 385,715 -45,174 0.05% 2,975,642
2017-06-09 2017-06-07 7.615 430,889 +5,629 0.05% 3,281,156
2017-06-02 2017-05-31 7.189 425,260 -4,459 0.05% 3,057,062
2017-05-26 2017-05-24 7.256 429,719 -26,750 0.05% 3,118,032
2017-05-23 2017-05-19 7.043 456,469 -4,458 0.06% 3,214,864
2017-05-18 2017-05-16 6.718 460,927 -17,834 0.06% 3,096,355
2017-04-27 2017-04-25 5.731 478,761 -8,917 0.06% 2,743,667
2017-04-26 2017-04-24 5.720 487,678 -891 0.06% 2,789,299
2017-04-19 2017-04-13 5.652 488,569 -9,987 0.06% 2,761,520
2017-04-10 2017-04-06 5.181 498,556 -4,459 0.06% 2,583,138
2017-04-07 2017-04-05 5.024 503,015 -4,458 0.06% 2,527,264
2017-03-08 2017-03-06 4.766 507,473 -713 0.06% 2,418,765
2017-02-22 2017-02-20 4.733 508,186 -2,319 0.06% 2,405,065
2016-10-18 2016-10-14 4.901 510,505 +9,987 0.06% 2,501,919
2016-10-05 2016-10-03 4.946 500,518 +4,540 0.06% 2,475,426
2016-09-28 2016-09-26 4.833 495,978 -25,359 0.06% 2,396,841
2016-09-26 2016-09-22 4.946 521,337 -2,121 0.06% 2,578,391
2016-08-19 2016-08-17 4.267 523,458 -4,418 0.06% 2,233,429
2016-06-06 2016-06-02 3.953 527,876 +13,974 0.06% 2,086,463
2016-04-12 2016-04-08 4.197 513,902 -13,764 0.06% 2,156,688
2016-01-19 2016-01-15 4.790 527,666 -1,349 0.07% 2,527,296
2016-01-05 2015-12-31 5.406 529,015 +1,349 0.07% 2,859,702
2015-12-28 2015-12-22 4.894 527,666 +8,602 0.07% 2,582,504
2015-12-22 2015-12-18 4.859 519,064 -8,602 0.07% 2,522,301
2015-12-03 2015-12-01 4.452 527,666 +8,602 0.07% 2,349,404
2015-10-05 2015-09-30 4.732 519,064 +5,152 0.07% 2,456,167
2015-09-17 2015-09-15 4.755 513,912 -4,258 0.07% 2,443,857
2015-07-07 2015-07-03 5.695 518,170 -2,010 0.07% 2,950,842
2015-06-26 2015-06-24 5.742 520,180 -42,583 0.07% 2,986,720
2015-06-08 2015-06-04 5.874 562,763 +42,583 0.07% 3,305,904
2015-06-05 2015-06-03 5.826 520,180 +12,791 0.07% 3,030,706
2015-04-20 2015-04-16 5.694 507,389 -1,225 0.07% 2,888,996
2015-04-15 2015-04-13 5.718 508,614 -2,492 0.07% 2,908,217
2015-01-02 2014-12-29 6.163 511,106 -8,307 0.07% 3,150,110
2014-12-15 2014-12-11 5.838 519,413 -9,969 0.07% 3,032,490
2014-12-09 2014-12-05 5.766 529,382 -2,492 0.07% 3,052,457
2014-12-08 2014-12-04 5.706 531,874 -28,909 0.07% 3,034,813
2014-12-05 2014-12-03 5.706 560,783 -7,477 0.07% 3,199,764
2014-11-05 2014-11-03 5.694 568,260 +4,154 0.07% 3,235,587
2014-10-07 2014-10-03 5.646 564,106 -16,614 0.07% 3,185,008
2014-10-06 2014-09-30 5.731 580,720 +4,995 0.08% 3,328,171
2014-09-23 2014-09-19 5.950 575,725 -16,472 0.08% 3,425,374
2014-07-08 2014-07-04 5.913 592,197 -8,235 0.08% 3,501,805
2014-06-11 2014-06-09 5.622 600,432 -9,883 0.08% 3,375,528
2014-06-05 2014-06-03 5.914 610,315 +13,818 0.08% 3,609,142
2014-03-26 2014-03-24 4.634 596,497 -805 0.08% 2,764,140
2014-02-10 2014-02-06 4.982 597,302 -1,610 0.08% 2,975,646
2014-01-07 2014-01-03 6.038 598,912 -8,049 0.08% 3,616,115
2013-12-16 2013-12-12 5.901 606,961 -8,049 0.08% 3,581,767
2013-12-05 2013-12-03 5.702 615,010 -8,049 0.08% 3,507,017
2013-12-03 2013-11-29 5.591 623,059 -8,050 0.08% 3,483,250
2013-11-27 2013-11-25 5.566 631,109 -8,049 0.08% 3,512,573
2013-11-20 2013-11-18 5.516 639,158 -1,610 0.08% 3,525,609
2013-11-19 2013-11-15 5.479 640,768 -16,098 0.08% 3,510,608
2013-11-18 2013-11-14 5.454 656,866 -8,050 0.08% 3,582,484
2013-11-14 2013-11-12 5.466 664,916 -8,049 0.09% 3,634,648
2013-11-13 2013-11-11 5.504 672,965 -9,659 0.09% 3,703,729
2013-11-08 2013-11-06 5.553 682,624 +57,955 0.09% 3,790,810
2013-11-06 2013-11-04 5.342 624,669 -8,049 0.08% 3,337,040
2013-10-29 2013-10-25 5.243 632,718 -8,050 0.08% 3,317,154
2013-10-24 2013-10-22 5.243 640,768 -8,049 0.08% 3,359,357
2013-10-21 2013-10-17 5.181 648,817 -66,004 0.08% 3,361,253
2013-10-16 2013-10-11 5.118 714,821 +1,610 0.09% 3,658,790
2013-10-09 2013-10-07 5.069 713,211 -3,220 0.09% 3,615,107
2013-10-07 2013-10-03 5.139 716,431 +6,337 0.09% 3,681,796
2013-09-17 2013-09-13 5.114 710,094 +7,978 0.09% 3,631,428
2013-09-05 2013-09-03 5.014 702,116 -7,180 0.09% 3,520,224
2013-08-30 2013-08-28 4.863 709,296 -30,317 0.09% 3,449,536
2013-08-27 2013-08-23 4.788 739,613 -9,574 0.10% 3,541,354
2013-07-24 2013-07-22 5.152 749,187 -455 0.10% 3,859,522
2013-07-23 2013-07-19 5.114 749,642 -7,978 0.10% 3,833,677
2013-07-18 2013-07-16 5.189 757,620 -4,787 0.10% 3,931,454
2013-07-12 2013-07-10 4.763 762,407 -42,284 0.10% 3,631,382
2013-06-18 2013-06-14 4.437 804,691 -14,361 0.10% 3,570,540
2013-06-14 2013-06-11 4.500 819,052 -4,786 0.11% 3,685,593
2013-06-13 2013-06-10 4.537 823,838 +14,360 0.11% 3,738,108
2013-06-04 2013-05-31 4.841 809,478 +32,233 0.11% 3,918,386
2013-05-29 2013-05-27 5.124 777,245 +46,606 0.10% 3,982,496
2013-05-27 2013-05-23 4.892 730,639 -467 0.10% 3,574,380
2013-05-10 2013-05-08 4.660 731,106 +38,838 0.10% 3,407,244
2013-05-07 2013-05-03 4.660 692,268 -3,107 0.09% 3,226,243
2013-04-02 2013-03-27 4.841 695,375 -4,660 0.09% 3,366,055
2013-03-08 2013-03-06 4.905 700,035 -1,864 0.09% 3,433,674
2013-02-20 2013-02-18 5.034 701,899 -15,536 0.09% 3,533,179
2013-02-01 2013-01-30 5.021 717,435 -4,660 0.10% 3,602,147
2013-01-30 2013-01-28 4.982 722,095 -3,884 0.10% 3,597,656
2013-01-07 2013-01-03 4.635 725,979 -24,489 0.10% 3,364,658
2012-12-28 2012-12-24 4.519 750,468 +3,551 0.10% 3,391,202
2012-11-01 2012-10-30 4.339 746,917 -777 0.10% 3,240,534
2012-10-25 2012-10-22 4.493 747,694 +15,535 0.10% 3,359,415
2012-10-24 2012-10-19 4.442 732,159 -7,767 0.10% 3,251,912
2012-10-22 2012-10-18 4.429 739,926 -8,234 0.10% 3,276,884
2012-10-17 2012-10-15 4.416 748,160 -932 0.10% 3,303,718
2012-10-11 2012-10-09 4.429 749,092 -3,107 0.10% 3,317,477
2012-10-08 2012-10-04 4.368 752,199 +7,301 0.10% 3,285,656
2012-09-26 2012-09-24 4.381 744,898 -1,539 0.10% 3,263,449
2012-09-24 2012-09-20 4.277 746,437 -4,615 0.10% 3,192,561
2012-09-14 2012-09-12 4.212 751,052 -3,846 0.10% 3,163,480
2012-09-07 2012-09-05 4.069 754,898 +4,615 0.10% 3,071,728
2012-08-28 2012-08-24 4.095 750,283 -3,077 0.10% 3,072,457
2012-08-16 2012-08-14 3.978 753,360 -4,615 0.10% 2,996,913
2012-07-24 2012-07-20 3.939 757,975 -1,539 0.10% 2,985,710
2012-07-19 2012-07-17 3.900 759,514 +7,693 0.10% 2,962,151
2012-07-18 2012-07-16 3.874 751,821 -7,693 0.10% 2,912,600
2012-07-17 2012-07-13 3.783 759,514 -7,692 0.10% 2,873,286
2012-07-11 2012-07-09 3.718 767,206 +7,692 0.10% 2,852,516
2012-07-10 2012-07-06 3.796 759,514 +7,693 0.10% 2,883,160
2012-06-26 2012-06-22 3.783 751,821 -7,693 0.10% 2,844,183
2012-06-14 2012-06-12 3.744 759,514 -4,615 0.10% 2,843,665
2012-06-13 2012-06-11 3.731 764,129 +4,615 0.10% 2,851,010
2012-06-05 2012-06-01 4.177 759,514 -1,538 0.10% 3,172,141
2012-06-04 2012-05-31 4.190 761,052 +21,953 0.10% 3,188,752
2012-05-18 2012-05-16 3.668 739,099 -5,976 0.10% 2,710,911
2012-05-14 2012-05-10 3.788 745,075 -1,494 0.10% 2,822,595
2012-05-04 2012-05-02 4.417 746,569 -135,063 0.10% 3,297,964
2012-05-03 2012-04-30 4.324 881,632 -76,197 0.12% 3,811,992
2012-04-26 2012-04-24 4.136 957,829 -37,351 0.13% 3,961,946
2012-04-25 2012-04-23 4.136 995,180 -35,111 0.13% 4,116,444
2012-04-17 2012-04-13 3.521 1,030,291 -7,470 0.14% 3,627,252
2012-04-13 2012-04-11 3.534 1,037,761 -10,458 0.14% 3,667,443
2012-04-10 2012-04-03 3.601 1,048,219 +14,940 0.14% 3,774,560
2012-04-05 2012-04-02 3.588 1,033,279 +29,881 0.14% 3,706,931
2012-03-26 2012-03-22 3.588 1,003,398 -2,988 0.13% 3,599,731
2012-03-23 2012-03-21 3.574 1,006,386 -19,423 0.13% 3,596,979
2012-03-22 2012-03-20 3.815 1,025,809 +14,941 0.14% 3,913,573
2012-03-21 2012-03-19 3.855 1,010,868 -7,470 0.14% 3,897,167
2012-03-16 2012-03-14 3.855 1,018,338 +1,494 0.14% 3,925,966
2012-03-15 2012-03-13 3.909 1,016,844 +19,423 0.14% 3,974,653
2012-03-14 2012-03-12 3.949 997,421 -23,905 0.13% 3,938,788
2012-03-13 2012-03-09 4.016 1,021,326 +22,410 0.14% 4,101,547
2012-03-09 2012-03-07 3.735 998,916 +1,495 0.13% 3,730,742
2012-03-02 2012-02-29 3.815 997,421 +17,928 0.13% 3,805,270
2012-01-17 2012-01-13 3.387 979,493 -4,482 0.13% 3,317,294
2012-01-09 2012-01-05 3.239 983,975 +4,482 0.13% 3,187,583
2011-11-30 2011-11-28 3.186 979,493 -7,470 0.13% 3,120,616
2011-11-23 2011-11-21 3.239 986,963 -2,241 0.13% 3,197,263
2011-11-15 2011-11-11 3.467 989,204 +14,940 0.13% 3,429,633
2011-11-01 2011-10-28 3.494 974,264 -7,470 0.13% 3,403,919
2011-10-27 2011-10-25 3.253 981,734 -7,470 0.13% 3,193,465
2011-10-13 2011-10-11 2.932 989,204 -11,953 0.13% 2,899,960
2011-10-11 2011-10-07 2.811 1,001,157 -7,470 0.13% 2,814,385
2011-10-04 2011-09-30 2.961 1,008,627 +14,478 0.13% 2,986,264
2011-09-15 2011-09-12 3.518 994,149 -7,363 0.13% 3,496,974
2011-09-08 2011-09-06 3.572 1,001,512 +10,308 0.14% 3,577,281
2011-08-29 2011-08-25 3.735 991,204 -7,363 0.13% 3,702,004
2011-08-23 2011-08-19 3.762 998,567 -1,472 0.14% 3,756,627
2011-08-11 2011-08-09 3.694 1,000,039 -22,090 0.14% 3,694,256
2011-08-05 2011-08-03 4.237 1,022,129 -7,363 0.14% 4,331,132
2011-07-21 2011-07-19 4.346 1,029,492 -7,363 0.14% 4,474,187
2011-07-15 2011-07-13 4.400 1,036,855 +1,473 0.14% 4,562,514
2011-07-13 2011-07-11 4.414 1,035,382 -7,363 0.14% 4,570,094
2011-07-07 2011-07-05 4.468 1,042,745 +7,363 0.14% 4,659,241
2011-06-28 2011-06-24 4.346 1,035,382 +16,199 0.14% 4,499,785
2011-06-21 2011-06-17 4.373 1,019,183 -2,946 0.14% 4,457,067
2011-06-03 2011-06-01 4.618 1,022,129 +14,726 0.14% 4,719,824
2011-06-02 2011-05-31 4.618 1,007,403 -441 0.14% 4,651,824
2011-05-25 2011-05-23 4.681 1,007,844 +25,270 0.14% 4,717,392
2011-05-24 2011-05-20 4.722 982,574 -7,178 0.14% 4,640,175
2011-04-29 2011-04-27 4.848 989,752 +11,485 0.14% 4,798,163
2011-04-14 2011-04-12 4.862 978,267 +7,179 0.14% 4,756,114
2011-04-12 2011-04-08 4.876 971,088 -1,436 0.14% 4,734,739
2011-04-08 2011-04-06 4.931 972,524 -61,735 0.14% 4,795,931
2011-04-06 2011-04-01 4.890 1,034,259 -5,742 0.14% 5,057,150
2011-04-04 2011-03-31 4.904 1,040,001 -718 0.14% 5,099,714
2011-04-01 2011-03-30 4.862 1,040,719 +7,178 0.14% 5,059,741
2011-03-31 2011-03-29 4.848 1,033,541 -12,921 0.14% 5,010,445
2011-03-29 2011-03-25 4.709 1,046,462 -30,150 0.15% 4,927,306
2011-03-28 2011-03-24 4.778 1,076,612 -7,178 0.15% 5,144,258
2011-03-25 2011-03-23 4.569 1,083,790 -4,307 0.15% 4,952,088
2011-03-17 2011-03-15 4.249 1,088,097 +4,307 0.15% 4,623,138
2011-03-15 2011-03-11 4.388 1,083,790 -8,614 0.15% 4,755,816
2011-02-24 2011-02-22 4.430 1,092,404 -1,436 0.15% 4,839,269
2011-02-11 2011-02-09 4.625 1,093,840 +7,179 0.15% 5,058,960
2011-02-10 2011-02-08 4.695 1,086,661 -8,615 0.15% 5,101,447
2011-01-20 2011-01-18 4.500 1,095,276 -28,713 0.15% 4,928,281
2011-01-19 2011-01-17 4.486 1,123,989 +7,178 0.16% 5,041,820
2011-01-17 2011-01-13 4.458 1,116,811 -21,535 0.16% 4,978,506
2011-01-14 2011-01-12 4.430 1,138,346 -28,714 0.16% 5,042,789
2011-01-13 2011-01-11 4.402 1,167,060 -2,154 0.16% 5,137,474
2010-12-29 2010-12-24 4.123 1,169,214 +10,050 0.16% 4,821,199
2010-12-28 2010-12-22 4.179 1,159,164 +1,436 0.16% 4,844,350
2010-12-16 2010-12-14 4.346 1,157,728 +28,714 0.16% 5,031,883
2010-12-15 2010-12-13 4.374 1,129,014 -35,892 0.16% 4,938,538
2010-12-10 2010-12-08 4.374 1,164,906 -2,585 0.16% 5,095,536
2010-12-08 2010-12-06 4.430 1,167,491 -30,149 0.16% 5,171,899
2010-11-30 2010-11-26 4.235 1,197,640 -8,614 0.17% 5,071,883
2010-11-26 2010-11-24 4.249 1,206,254 +28,713 0.17% 5,125,167
2010-11-23 2010-11-19 4.374 1,177,541 +1,436 0.16% 5,150,805
2010-11-18 2010-11-16 4.430 1,176,105 -3,316 0.16% 5,210,058
2010-11-09 2010-11-05 4.458 1,179,421 -71,785 0.16% 5,257,608
2010-11-08 2010-11-04 4.458 1,251,206 +4,307 0.17% 5,577,610
2010-11-05 2010-11-03 4.444 1,246,899 -3,589 0.17% 5,541,041
2010-11-04 2010-11-02 4.430 1,250,488 +28,714 0.17% 5,539,570
2010-10-26 2010-10-22 4.402 1,221,774 -10,050 0.17% 5,378,329
2010-10-21 2010-10-19 4.486 1,231,824 -1,436 0.17% 5,525,530
2010-10-20 2010-10-18 4.500 1,233,260 +10,050 0.17% 5,549,151
2010-10-19 2010-10-15 4.597 1,223,210 -61,735 0.17% 5,623,211
2010-10-15 2010-10-13 4.486 1,284,945 +5,025 0.18% 5,763,812
2010-10-14 2010-10-12 4.430 1,279,920 +10,050 0.18% 5,669,951
2010-10-11 2010-10-07 4.688 1,269,870 +9,591 0.18% 5,953,437
2010-10-07 2010-10-05 4.688 1,260,279 -9,974 0.18% 5,908,472
2010-10-06 2010-10-04 4.772 1,270,253 -14,248 0.18% 6,062,212
2010-10-05 2010-09-30 4.716 1,284,501 -7,124 0.18% 6,058,090
2010-09-28 2010-09-24 4.379 1,291,625 -8,549 0.18% 5,656,568
2010-09-27 2010-09-22 4.309 1,300,174 -7,125 0.18% 5,602,758
2010-09-21 2010-09-17 4.267 1,307,299 +9,974 0.18% 5,578,411
2010-07-28 2010-07-26 4.211 1,297,325 -7,124 0.18% 5,463,011
2010-07-23 2010-07-21 4.239 1,304,449 +21,373 0.18% 5,529,630
2010-07-15 2010-07-13 4.337 1,283,076 -21,373 0.18% 5,565,099
2010-06-18 2010-06-15 4.365 1,304,449 -4,274 0.18% 5,694,420
2010-06-07 2010-06-03 4.085 1,308,723 -42,746 0.18% 5,345,677
2010-06-03 2010-06-01 3.930 1,351,469 +21,373 0.19% 5,311,110
2010-06-02 2010-05-31 3.987 1,330,096 +33,131 0.18% 5,303,705
2010-05-31 2010-05-27 3.815 1,296,965 -2,779 0.18% 4,947,556
2010-05-28 2010-05-26 3.743 1,299,744 -6,947 0.19% 4,864,607
2010-05-10 2010-05-06 4.045 1,306,691 -6,947 0.19% 5,285,619
2010-05-07 2010-05-05 4.175 1,313,638 -27,787 0.19% 5,483,910
2010-05-05 2010-05-03 4.232 1,341,425 -7,641 0.19% 5,677,149
2010-04-21 2010-04-19 4.405 1,349,066 -10,420 0.19% 5,942,528
2010-04-19 2010-04-15 4.463 1,359,486 -13,894 0.19% 6,066,707
2010-04-12 2010-04-08 4.491 1,373,380 -2,084 0.20% 6,168,249
2010-04-01 2010-03-30 4.477 1,375,464 +34,734 0.20% 6,157,809
2010-03-30 2010-03-26 4.405 1,340,730 -2,779 0.19% 5,905,808
2010-03-23 2010-03-19 4.448 1,343,509 -6,947 0.19% 5,976,070
2010-03-16 2010-03-12 4.347 1,350,456 -4,168 0.19% 5,870,890
2010-03-09 2010-03-05 4.131 1,354,624 +13,894 0.19% 5,596,510
2010-03-04 2010-03-02 4.088 1,340,730 -6,947 0.19% 5,481,208
2010-03-01 2010-02-25 4.059 1,347,677 +20,840 0.19% 5,470,809
2010-02-02 2010-01-29 3.872 1,326,837 -6,946 0.19% 5,137,910
2010-01-28 2010-01-26 3.987 1,333,783 +13,893 0.19% 5,318,407
2010-01-27 2010-01-25 4.189 1,319,890 +1,390 0.19% 5,529,009
2010-01-19 2010-01-15 4.491 1,318,500 +20,840 0.19% 5,921,767
2010-01-13 2010-01-11 4.592 1,297,660 -6,947 0.18% 5,958,929
2010-01-11 2010-01-07 4.650 1,304,607 +6,947 0.19% 6,065,950
2010-01-08 2010-01-06 4.750 1,297,660 -20,840 0.18% 6,164,409
2010-01-07 2010-01-05 4.606 1,318,500 +30,565 0.19% 6,073,607
2010-01-04 2009-12-29 4.506 1,287,935 +4,168 0.18% 5,803,031
2009-12-21 2009-12-17 4.333 1,283,767 +20,841 0.18% 5,562,491
2009-12-11 2009-12-09 4.520 1,262,926 -25,703 0.18% 5,708,528
2009-12-09 2009-12-07 4.592 1,288,629 -1,390 0.18% 5,917,458
2009-12-07 2009-12-03 4.606 1,290,019 -2,778 0.18% 5,942,411
2009-12-04 2009-12-02 4.621 1,292,797 +6,946 0.18% 5,973,818
2009-11-30 2009-11-26 4.779 1,285,851 -972 0.18% 6,145,332
2009-11-25 2009-11-23 4.851 1,286,823 +2,084 0.18% 6,242,597
2009-11-23 2009-11-19 4.606 1,284,739 +6,947 0.18% 5,918,089
2009-11-20 2009-11-18 4.391 1,277,792 -20,841 0.18% 5,610,177
2009-11-17 2009-11-13 4.247 1,298,633 -20,840 0.18% 5,514,740
2009-11-16 2009-11-12 4.218 1,319,473 -2,779 0.19% 5,565,251
2009-11-10 2009-11-06 4.218 1,322,252 -6,947 0.19% 5,576,972
2009-11-04 2009-11-02 4.131 1,329,199 -6,946 0.19% 5,491,469
2009-10-29 2009-10-27 4.261 1,336,145 -13,894 0.19% 5,693,272
2009-10-28 2009-10-23 4.290 1,350,039 -9,725 0.19% 5,791,342
2009-10-21 2009-10-19 4.059 1,359,764 -6,947 0.19% 5,519,875
2009-10-20 2009-10-16 4.031 1,366,711 -1,389 0.19% 5,508,728
2009-10-19 2009-10-15 4.002 1,368,100 -9,726 0.19% 5,474,938
2009-10-09 2009-10-07 3.988 1,377,826 -3,809 0.20% 5,494,171
2009-10-08 2009-10-06 3.930 1,381,635 -13,792 0.20% 5,429,224
2009-10-06 2009-10-02 3.901 1,395,427 +15,172 0.20% 5,442,952
2009-09-30 2009-09-28 3.727 1,380,255 +13,793 0.20% 5,143,605
2009-09-29 2009-09-25 3.828 1,366,462 -6,897 0.20% 5,230,902
2009-09-28 2009-09-24 3.828 1,373,359 +34,482 0.20% 5,257,304
2009-09-24 2009-09-22 3.988 1,338,877 -1,379 0.19% 5,338,859
2009-09-23 2009-09-21 4.002 1,340,256 +6,896 0.19% 5,363,792
2009-09-18 2009-09-16 3.959 1,333,360 +68,965 0.19% 5,278,192
2009-09-17 2009-09-15 3.727 1,264,395 +5,517 0.18% 4,711,845
2009-09-16 2009-09-14 3.654 1,258,878 +20,689 0.18% 4,600,016
2009-09-15 2009-09-11 3.669 1,238,189 -20,689 0.18% 4,542,371
2009-09-11 2009-09-09 3.466 1,258,878 +137,929 0.18% 4,362,713
2009-09-10 2009-09-08 3.654 1,120,949 -2,564 0.16% 4,096,015
2009-09-01 2009-08-28 3.669 1,123,513 -1,380 0.16% 4,121,675
2009-08-28 2009-08-26 3.843 1,124,893 -13,792 0.16% 4,322,472
2009-08-26 2009-08-24 3.654 1,138,685 -6,897 0.16% 4,160,823
2009-08-20 2009-08-18 3.567 1,145,582 -8,276 0.16% 4,086,358
2009-08-19 2009-08-17 3.683 1,153,858 -6,896 0.17% 4,249,729
2009-08-18 2009-08-14 3.930 1,160,754 -6,897 0.17% 4,561,258
2009-08-14 2009-08-12 3.828 1,167,651 +13,793 0.17% 4,469,841
2009-08-13 2009-08-11 3.915 1,153,858 +6,897 0.17% 4,517,428
2009-08-11 2009-08-07 3.843 1,146,961 +6,896 0.16% 4,407,270
2009-08-10 2009-08-06 4.046 1,140,065 +6,897 0.16% 4,612,209
2009-08-07 2009-08-05 4.060 1,133,168 -13,793 0.16% 4,600,737
2009-08-06 2009-08-04 4.133 1,146,961 -2,759 0.16% 4,739,894
2009-08-05 2009-08-03 4.234 1,149,720 +46,534 0.16% 4,867,994
2009-07-31 2009-07-29 3.524 1,103,186 -31,724 0.16% 3,887,140
2009-07-30 2009-07-28 3.306 1,134,910 -22,068 0.16% 3,752,074
2009-07-29 2009-07-27 3.176 1,156,978 +35,861 0.17% 3,674,044
2009-07-28 2009-07-24 3.045 1,121,117 -20,689 0.16% 3,413,857
2009-07-27 2009-07-23 3.045 1,141,806 -1,379 0.16% 3,476,856
2009-07-24 2009-07-22 3.060 1,143,185 +11,034 0.16% 3,497,632
2009-07-23 2009-07-21 3.031 1,132,151 -20,689 0.16% 3,431,040
2009-07-22 2009-07-20 2.958 1,152,840 -29,793 0.17% 3,410,157
2009-07-20 2009-07-16 2.828 1,182,633 -1,379 0.17% 3,343,950
2009-07-06 2009-07-02 2.857 1,184,012 +20,689 0.17% 3,382,186
2009-07-02 2009-06-29 2.958 1,163,323 +4,138 0.17% 3,441,166
2009-06-26 2009-06-24 2.958 1,159,185 +9,655 0.17% 3,428,925
2009-06-22 2009-06-18 3.045 1,149,530 -2,759 0.16% 3,500,376
2009-06-16 2009-06-12 3.074 1,152,289 -6,896 0.17% 3,542,194
2009-06-12 2009-06-10 3.190 1,159,185 -6,897 0.17% 3,697,861
2009-06-11 2009-06-09 3.089 1,166,082 +15,173 0.17% 3,601,503
2009-06-10 2009-06-08 3.219 1,150,909 -6,897 0.17% 3,704,837
2009-06-09 2009-06-05 2.973 1,157,806 -20,000 0.17% 3,441,635
2009-06-04 2009-06-02 2.857 1,177,806 +34,483 0.17% 3,364,458
2009-06-03 2009-06-01 3.134 1,143,323 -2,759 0.16% 3,582,958
2009-06-02 2009-05-29 2.970 1,146,082 +13,692 0.16% 3,404,364
2009-05-29 2009-05-26 2.911 1,132,390 -2,693 0.17% 3,296,419
2009-05-21 2009-05-19 2.673 1,135,083 -13,466 0.17% 3,034,523
2009-05-15 2009-05-13 2.629 1,148,549 -67,330 0.17% 3,019,348
2009-05-12 2009-05-08 2.569 1,215,879 +67,330 0.18% 3,124,114
2009-05-11 2009-05-07 2.510 1,148,549 -13,466 0.17% 2,882,880
2009-05-08 2009-05-06 2.332 1,162,015 +404 0.17% 2,709,578
2009-05-07 2009-05-05 2.317 1,161,611 +4,040 0.17% 2,691,384
2009-04-30 2009-04-28 2.094 1,157,571 -3,367 0.17% 2,424,137
2009-04-16 2009-04-14 2.347 1,160,938 -1,346 0.17% 2,724,310
2009-04-03 2009-04-01 2.139 1,162,284 +6,733 0.17% 2,485,794
2009-03-16 2009-03-12 2.079 1,155,551 +2,693 0.17% 2,402,744
2009-03-05 2009-03-03 2.094 1,152,858 +13,466 0.17% 2,414,267
2009-02-24 2009-02-20 2.703 1,139,392 +13,466 0.17% 3,079,888
2009-02-20 2009-02-18 2.822 1,125,926 +14,813 0.17% 3,177,268
2009-02-19 2009-02-17 2.866 1,111,113 -2,693 0.16% 3,184,974
2009-02-11 2009-02-09 2.956 1,113,806 -13,467 0.16% 3,291,948
2009-02-10 2009-02-06 2.956 1,127,273 -673 0.17% 3,331,751
2009-01-23 2009-01-21 2.733 1,127,946 +13,466 0.17% 3,082,453
2009-01-20 2009-01-16 2.822 1,114,480 +208 0.16% 3,144,968
2009-01-12 2009-01-08 3.134 1,114,272 +20,199 0.16% 3,491,918
2008-12-23 2008-12-19 2.970 1,094,073 -6,733 0.16% 3,249,875
2008-12-19 2008-12-17 2.718 1,100,806 -12,119 0.16% 2,991,936
2008-12-11 2008-12-09 2.688 1,112,925 -6,733 0.16% 2,991,816
2008-12-08 2008-12-04 2.644 1,119,658 -3,367 0.16% 2,960,027
2008-11-12 2008-11-10 2.777 1,123,025 -24,239 0.16% 3,119,043
2008-11-10 2008-11-06 2.673 1,147,264 +1,347 0.17% 3,067,088
2008-11-07 2008-11-05 2.807 1,145,917 +1,145,917 0.17% 3,216,661
2008-11-06 2008-11-04 2.673 0 -11,425,504
2008-10-24 2008-10-22 1.131 11,425,504 +10,282,954 1.66% 12,923,921
2008-10-23 2008-10-21 1.172 1,142,550 -1,377,772 0.17% 1,338,549
2008-10-20 2008-10-16 1.212 2,520,322 -2,971 0.17% 3,054,486
2008-10-14 2008-10-10 1.097 2,523,293 +2,971 0.17% 2,769,268
2008-10-13 2008-10-09 1.225 2,520,322 +14,852 0.17% 3,088,425
2008-10-10 2008-10-08 1.279 2,505,470 -4,456 0.16% 3,205,180
2008-10-03 2008-09-30 1.454 2,509,926 -35,022 0.17% 3,650,032
2008-09-24 2008-09-22 1.461 2,544,948 -7,530 0.16% 3,717,862
2008-09-22 2008-09-18 1.394 2,552,478 -15,059 0.17% 3,559,368
2008-09-19 2008-09-17 1.461 2,567,537 -2,711 0.17% 3,750,861
2008-09-18 2008-09-16 1.434 2,570,248 +4,518 0.17% 3,686,552
2008-09-16 2008-09-11 1.607 2,565,730 -40,962 0.17% 4,123,044
2008-09-10 2008-09-08 1.859 2,606,692 -15,059 0.17% 4,846,624
2008-09-09 2008-09-05 1.826 2,621,751 +15,059 0.17% 4,787,577
2008-09-08 2008-09-04 1.926 2,606,692 -37,648 0.17% 5,019,718
2008-09-01 2008-08-28 1.992 2,644,340 +37,648 0.17% 5,267,811
2008-08-28 2008-08-26 1.992 2,606,692 -22,589 0.17% 5,192,812
2008-08-25 2008-08-20 2.125 2,629,281 -12,047 0.17% 5,586,999
2008-08-20 2008-08-18 2.191 2,641,328 -3,012 0.17% 5,787,992
2008-08-19 2008-08-15 2.225 2,644,340 +3,012 0.17% 5,882,389
2008-08-15 2008-08-13 2.225 2,641,328 -7,530 0.17% 5,875,688
2008-08-14 2008-08-12 2.191 2,648,858 -1,506 0.17% 5,804,492
2008-08-13 2008-08-11 2.225 2,650,364 -1,506 0.17% 5,895,789
2008-08-08 2008-08-05 2.357 2,651,870 -7,530 0.17% 6,251,327
2008-08-07 2008-08-04 2.357 2,659,400 -24,095 0.17% 6,269,077
2008-07-29 2008-07-25 2.490 2,683,495 -15,059 0.17% 6,682,265
2008-07-28 2008-07-24 2.523 2,698,554 -3,012 0.17% 6,809,360
2008-07-25 2008-07-23 2.557 2,701,566 -6,024 0.17% 6,906,658
2008-07-17 2008-07-15 2.523 2,707,590 -15,059 0.17% 6,832,161
2008-07-15 2008-07-11 2.590 2,722,649 +15,059 0.18% 7,050,954
2008-07-11 2008-07-09 2.490 2,707,590 -13,553 0.17% 6,742,264
2008-07-10 2008-07-08 2.424 2,721,143 -12,048 0.18% 6,595,320
2008-07-07 2008-07-03 2.457 2,733,191 -33,130 0.18% 6,715,268
2008-07-04 2008-07-02 2.457 2,766,321 +150,594 0.18% 6,796,666
2008-06-26 2008-06-24 2.590 2,615,727 -30,119 0.17% 6,774,054
2008-06-24 2008-06-20 2.623 2,645,846 -4,518 0.17% 6,939,901
2008-06-19 2008-06-17 2.656 2,650,364 +3,012 0.17% 7,039,748
2008-06-12 2008-06-10 2.723 2,647,352 -904 0.17% 7,207,542
2008-06-11 2008-06-06 2.756 2,648,256 -15,059 0.17% 7,297,930
2008-06-06 2008-06-04 2.822 2,663,315 -7,530 0.17% 7,516,282
2008-06-04 2008-06-02 2.855 2,670,845 -10,541 0.17% 7,626,210
2008-06-03 2008-05-30 2.822 2,681,386 -7,530 0.17% 7,567,281
2008-05-29 2008-05-27 2.789 2,688,916 -64,022 0.17% 7,499,255
2008-05-28 2008-05-26 2.757 2,752,938 +4,626 0.17% 7,588,533
2008-05-27 2008-05-23 2.789 2,748,312 -38,545 0.17% 7,664,908
2008-05-26 2008-05-22 2.789 2,786,857 -7,709 0.17% 7,772,408
2008-05-20 2008-05-16 2.821 2,794,566 -1,542 0.18% 7,884,535
2008-05-16 2008-05-14 2.821 2,796,108 +15,418 0.18% 7,888,885
2008-05-15 2008-05-13 2.821 2,780,690 -23,127 0.17% 7,845,385
2008-05-09 2008-05-07 2.854 2,803,817 +5,859 0.18% 8,001,562
2008-05-06 2008-05-02 2.854 2,797,958 +30,836 0.18% 7,984,842
2008-05-02 2008-04-29 2.789 2,767,122 +21,585 0.17% 7,717,368
2008-04-29 2008-04-25 2.789 2,745,537 +11,101 0.17% 7,657,169
2008-04-28 2008-04-24 2.789 2,734,436 +15,418 0.17% 7,626,208
2008-04-25 2008-04-23 2.757 2,719,018 +23,127 0.17% 7,495,032
2008-04-24 2008-04-22 2.724 2,695,891 +24,668 0.17% 7,343,855
2008-04-22 2008-04-18 2.789 2,671,223 -6,167 0.17% 7,449,910
2008-04-21 2008-04-17 2.789 2,677,390 +41,629 0.17% 7,467,110
2008-04-18 2008-04-16 2.821 2,635,761 +30,836 0.16% 7,436,485
2008-04-17 2008-04-15 2.886 2,604,925 -21,585 0.16% 7,518,439
2008-04-16 2008-04-14 2.886 2,626,510 -30,836 0.16% 7,580,739
2008-04-15 2008-04-11 2.951 2,657,346 +15,418 0.17% 7,842,092
2008-04-10 2008-04-08 3.048 2,641,928 +13,876 0.17% 8,053,623
2008-04-08 2008-04-03 3.081 2,628,052 -61,672 0.16% 8,096,550
2008-04-07 2008-04-02 3.016 2,689,724 -59,205 0.17% 8,112,097
2008-04-03 2008-04-01 2.984 2,748,929 -1,542 0.17% 8,201,510
2008-04-01 2008-03-28 3.048 2,750,471 -389,621 0.17% 8,384,504
2008-03-31 2008-03-27 2.821 3,140,092 +1,542 0.20% 8,859,395
2008-03-26 2008-03-20 2.627 3,138,550 +32,377 0.20% 8,244,352
2008-03-20 2008-03-18 2.659 3,106,173 +23,127 0.19% 8,260,036
2008-03-19 2008-03-17 2.821 3,083,046 -7,709 0.19% 8,698,447
2008-03-18 2008-03-14 2.854 3,090,755 -36,078 0.19% 8,820,429
2008-03-17 2008-03-13 2.951 3,126,833 +46,254 0.20% 9,227,595
2008-03-14 2008-03-12 2.984 3,080,579 -30,836 0.19% 9,190,997
2008-03-13 2008-03-11 2.984 3,111,415 +168,056 0.19% 9,282,997
2008-03-07 2008-03-05 3.243 2,943,359 +38,545 0.18% 9,545,214
2008-03-05 2008-03-03 3.308 2,904,814 +7,709 0.18% 9,608,619
2008-03-03 2008-02-28 3.438 2,897,105 +27,753 0.18% 9,958,927
2008-02-28 2008-02-26 3.373 2,869,352 -388 0.18% 9,677,421
2008-02-26 2008-02-22 3.502 2,869,740 -7,709 0.18% 10,050,988
2008-02-19 2008-02-15 3.502 2,877,449 +6,168 0.18% 10,077,988
2008-02-13 2008-02-11 3.567 2,871,281 -18,502 0.18% 10,242,615
2008-02-11 2008-02-04 3.632 2,889,783 +7,709 0.18% 10,496,046
2008-01-31 2008-01-29 3.567 2,882,074 -23,127 0.18% 10,281,116
2008-01-28 2008-01-24 3.502 2,905,201 -15,418 0.18% 10,175,187
2008-01-25 2008-01-23 3.502 2,920,619 +12,334 0.18% 10,229,187
2008-01-24 2008-01-22 3.308 2,908,285 -53,963 0.18% 9,620,100
2008-01-23 2008-01-21 3.697 2,962,248 -18,501 0.18% 10,951,377
2008-01-22 2008-01-18 3.762 2,980,749 +15,418 0.18% 11,213,104
2008-01-21 2008-01-17 3.827 2,965,331 +7,709 0.18% 11,347,433
2008-01-18 2008-01-16 3.827 2,957,622 -18,502 0.18% 11,317,933
2008-01-17 2008-01-15 4.021 2,976,124 -15,418 0.18% 11,967,823
2008-01-16 2008-01-14 4.086 2,991,542 +3,701 0.18% 12,223,853
2008-01-11 2008-01-09 4.151 2,987,841 -42,554 0.18% 12,402,519
2008-01-10 2008-01-08 4.021 3,030,395 -3,700 0.19% 12,186,062
2008-01-09 2008-01-07 4.086 3,034,095 -3,701 0.19% 12,397,730
2008-01-08 2008-01-04 4.151 3,037,796 +15,418 0.19% 12,609,882
2008-01-07 2008-01-03 4.086 3,022,378 -6,167 0.19% 12,349,853
2008-01-04 2008-01-02 4.151 3,028,545 +15,418 0.19% 12,571,481
2008-01-03 2007-12-31 4.151 3,013,127 -6,167 0.19% 12,507,481
2007-12-28 2007-12-24 3.956 3,019,294 -2,159 0.18% 11,945,592
2007-12-27 2007-12-20 3.827 3,021,453 -15,418 0.19% 11,562,195
2007-12-21 2007-12-19 3.827 3,036,871 -10,792 0.19% 11,621,195
2007-12-20 2007-12-18 3.697 3,047,663 +10,792 0.19% 11,267,154
2007-12-19 2007-12-17 3.762 3,036,871 -7,709 0.19% 11,424,226
2007-12-18 2007-12-14 3.827 3,044,580 +32,378 0.19% 11,650,696
2007-12-17 2007-12-13 3.892 3,012,202 +15,418 0.18% 11,722,164
2007-12-13 2007-12-11 4.021 2,996,784 -7,709 0.18% 12,050,903
2007-12-12 2007-12-10 3.892 3,004,493 +7,709 0.18% 11,692,164
2007-12-07 2007-12-05 3.632 2,996,784 -7,709 0.18% 10,884,686
2007-12-04 2007-11-30 3.632 3,004,493 -10,792 0.18% 10,912,686
2007-12-03 2007-11-29 3.632 3,015,285 +7,709 0.18% 10,951,884
2007-11-29 2007-11-27 3.502 3,007,576 +7,709 0.18% 10,533,745
2007-11-28 2007-11-26 3.567 2,999,867 -15,418 0.18% 10,701,315
2007-11-27 2007-11-23 3.438 3,015,285 -7,709 0.18% 10,365,176
2007-11-26 2007-11-22 3.373 3,022,994 +10,484 0.19% 10,195,607
2007-11-22 2007-11-20 3.697 3,012,510 +154,180 0.18% 11,137,194
2007-11-20 2007-11-16 3.892 2,858,330 -7,709 0.17% 11,123,362
2007-11-19 2007-11-15 4.021 2,866,039 -6,168 0.18% 11,525,141
2007-11-16 2007-11-14 4.086 2,872,207 +7,709 0.18% 11,736,233
2007-11-15 2007-11-13 3.892 2,864,498 +12,335 0.18% 11,147,365
2007-11-14 2007-11-12 3.892 2,852,163 -10,793 0.17% 11,099,363
2007-11-13 2007-11-09 4.086 2,862,956 +4,626 0.18% 11,698,432
2007-11-09 2007-11-07 4.216 2,858,330 -21,586 0.17% 12,050,309
2007-11-08 2007-11-06 4.151 2,879,916 +3,084 0.18% 11,954,523
2007-11-07 2007-11-05 4.086 2,876,832 +12,334 0.18% 11,755,132
2007-11-06 2007-11-02 4.346 2,864,498 -30,836 0.18% 12,447,891
2007-11-05 2007-11-01 4.410 2,895,334 -29,294 0.18% 12,769,681
2007-11-02 2007-10-31 4.281 2,924,628 -11,409 0.18% 12,519,501
2007-11-01 2007-10-30 4.346 2,936,037 -7,709 0.18% 12,758,769
2007-10-30 2007-10-26 4.216 2,943,746 -26,519 0.18% 12,410,410
2007-10-29 2007-10-25 4.086 2,970,265 -12,643 0.18% 12,136,912
2007-10-26 2007-10-24 4.086 2,982,908 -3,083 0.18% 12,188,573
2007-10-25 2007-10-23 4.086 2,985,991 -7,709 0.18% 12,201,170
2007-10-24 2007-10-22 4.086 2,993,700 -331,487 0.18% 12,232,670
2007-10-22 2007-10-17 4.281 3,325,187 -44,712 0.20% 14,234,180
2007-10-18 2007-10-16 4.346 3,369,899 -152,021 0.21% 14,644,149
2007-10-17 2007-10-15 4.216 3,521,920 -70,615 0.21% 14,847,909
2007-10-15 2007-10-11 4.216 3,592,535 -9,250 0.22% 15,145,612
2007-10-12 2007-10-10 4.216 3,601,785 -72,465 0.22% 15,184,608
2007-10-11 2007-10-09 4.151 3,674,250 +15,418 0.22% 15,251,801
2007-10-10 2007-10-08 4.151 3,658,832 -12,334 0.22% 15,187,801
2007-10-09 2007-10-05 4.086 3,671,166 +32,377 0.22% 15,000,890
2007-10-08 2007-10-04 4.086 3,638,789 -7,709 0.22% 14,868,593
2007-10-05 2007-10-03 4.151 3,646,498 -74,006 0.22% 15,136,602
2007-10-04 2007-10-02 4.281 3,720,504 -77,707 0.23% 15,926,420
2007-10-03 2007-09-28 3.827 3,798,211 -3,083 0.23% 14,534,616
2007-10-02 2007-09-27 3.892 3,801,294 -24,669 0.23% 14,792,963
2007-09-24 2007-09-20 3.697 3,825,963 -15,418 0.23% 14,144,515
2007-09-21 2007-09-19 3.762 3,841,381 +5,859 0.23% 14,450,665
2007-09-19 2007-09-17 3.827 3,835,522 -21,585 0.23% 14,677,394
2007-09-18 2007-09-14 3.937 3,857,107 -9,251 0.23% 15,185,281
2007-09-17 2007-09-13 3.808 3,866,358 -50,097 0.23% 14,722,629
2007-09-14 2007-09-12 3.808 3,916,455 -6,198 0.24% 14,913,393
2007-09-13 2007-09-11 3.808 3,922,653 -6,198 0.24% 14,936,994
2007-09-12 2007-09-10 3.743 3,928,851 +18,593 0.24% 14,707,026
2007-09-11 2007-09-07 3.743 3,910,258 -1,941 0.24% 14,637,426
2007-09-10 2007-09-06 3.743 3,912,199 +35,017 0.24% 14,644,692
2007-09-07 2007-09-05 3.808 3,877,182 +2,789 0.23% 14,763,846
2007-09-06 2007-09-04 3.808 3,874,393 -35,637 0.23% 14,753,226
2007-09-05 2007-09-03 3.872 3,910,030 +7,748 0.24% 15,141,282
2007-09-04 2007-08-31 3.872 3,902,282 -21,382 0.24% 15,111,278
2007-09-03 2007-08-30 3.743 3,923,664 +43,693 0.24% 14,687,609
2007-08-31 2007-08-29 3.679 3,879,971 +17,044 0.23% 14,273,637
2007-08-30 2007-08-28 3.743 3,862,927 +40,595 0.23% 14,460,250
2007-08-29 2007-08-27 3.679 3,822,332 +13,944 0.23% 14,061,594
2007-08-28 2007-08-24 3.743 3,808,388 +17,044 0.23% 14,256,092
2007-08-27 2007-08-23 3.485 3,791,344 -7,127 0.23% 13,213,512
2007-08-24 2007-08-22 3.292 3,798,471 +6,197 0.23% 12,502,887
2007-08-23 2007-08-21 3.227 3,792,274 +15,494 0.23% 12,237,734
2007-08-22 2007-08-20 3.227 3,776,780 +37,186 0.23% 12,187,735
2007-08-21 2007-08-17 3.098 3,739,594 +12,396 0.23% 11,585,026
2007-08-20 2007-08-16 3.356 3,727,198 +18,593 0.23% 12,508,842
2007-08-17 2007-08-15 3.614 3,708,605 +30,988 0.22% 13,403,861
2007-08-16 2007-08-14 3.743 3,677,617 -21,692 0.22% 13,766,572
2007-08-15 2007-08-13 3.614 3,699,309 +4,649 0.22% 13,370,263
2007-08-13 2007-08-09 3.808 3,694,660 -6,198 0.22% 14,068,824
2007-08-10 2007-08-08 3.872 3,700,858 -30,988 0.22% 14,331,280
2007-08-09 2007-08-07 3.872 3,731,846 -20,143 0.23% 14,451,278
2007-08-08 2007-08-06 3.872 3,751,989 -27,889 0.23% 14,529,281
2007-08-07 2007-08-03 4.002 3,779,878 -1,335 0.23% 15,125,188
2007-08-06 2007-08-02 4.066 3,781,213 -11,000 0.23% 15,374,571
2007-08-03 2007-08-01 4.131 3,792,213 -16,641 0.23% 15,664,048
2007-08-02 2007-07-31 4.195 3,808,854 -34,707 0.23% 15,978,610
2007-08-01 2007-07-30 4.131 3,843,561 -3,064 0.23% 15,876,145
2007-07-31 2007-07-27 4.066 3,846,625 +30,759 0.23% 15,640,539
2007-07-30 2007-07-26 4.260 3,815,866 +54,230 0.23% 16,254,303
2007-07-27 2007-07-25 4.260 3,761,636 -15,494 0.23% 16,023,302
2007-07-26 2007-07-24 4.260 3,777,130 +30,988 0.23% 16,089,301
2007-07-25 2007-07-23 4.324 3,746,142 +20,143 0.23% 16,199,080
2007-07-24 2007-07-20 4.453 3,725,999 -51,131 0.23% 16,592,932
2007-07-23 2007-07-19 4.324 3,777,130 -15,494 0.23% 16,333,078
2007-07-20 2007-07-18 4.324 3,792,624 -49,582 0.23% 16,400,077
2007-07-19 2007-07-17 4.324 3,842,206 +2,076 0.24% 16,614,480
2007-07-18 2007-07-16 4.260 3,840,130 +3,099 0.24% 16,357,660
2007-07-17 2007-07-13 4.260 3,837,031 -6,197 0.24% 16,344,459
2007-07-16 2007-07-12 4.260 3,843,228 +15,494 0.24% 16,370,856
2007-07-13 2007-07-11 4.324 3,827,734 +21,692 0.24% 16,551,900
2007-07-12 2007-07-10 4.389 3,806,042 -1,550 0.23% 16,703,743
2007-07-11 2007-07-09 4.389 3,807,592 -29,439 0.23% 16,710,545
2007-07-10 2007-07-06 4.389 3,837,031 -3,099 0.24% 16,839,746
2007-07-06 2007-07-04 4.324 3,840,130 +9,917 0.24% 16,605,503
2007-07-05 2007-07-03 4.324 3,830,213 -18,593 0.24% 16,562,620
2007-07-04 2007-06-29 4.260 3,848,806 -35,637 0.24% 16,394,617
2007-07-03 2007-06-28 4.260 3,884,443 +37,186 0.24% 16,546,418
2007-06-28 2007-06-26 4.389 3,847,257 +12,395 0.25% 16,884,625
2007-06-27 2007-06-25 4.389 3,834,862 +18,593 0.25% 16,830,226
2007-06-26 2007-06-22 4.324 3,816,269 0.24% 16,502,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top