History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 853,057 | +0 | 0.09% | 554,487 |
| 2025-10-13 | 2025-10-09 | 0.670 | 853,057 | +0 | 0.09% | 571,548 |
| 2025-10-10 | 2025-10-08 | 0.670 | 853,057 | -4,000 | 0.09% | 571,548 |
| 2025-09-30 | 2025-09-26 | 0.590 | 857,057 | +2,000 | 0.10% | 505,664 |
| 2025-09-29 | 2025-09-25 | 0.600 | 855,057 | -6,000 | 0.10% | 513,034 |
| 2025-09-24 | 2025-09-22 | 0.620 | 861,057 | +16,000 | 0.10% | 533,855 |
| 2025-09-22 | 2025-09-18 | 0.660 | 845,057 | -8,000 | 0.09% | 557,738 |
| 2025-09-18 | 2025-09-16 | 0.700 | 853,057 | +14,000 | 0.09% | 597,140 |
| 2025-09-16 | 2025-09-12 | 0.690 | 839,057 | -2,000 | 0.09% | 578,949 |
| 2025-09-04 | 2025-09-02 | 0.530 | 841,057 | -8,000 | 0.09% | 445,760 |
| 2025-09-03 | 2025-09-01 | 0.530 | 849,057 | +8,000 | 0.09% | 450,000 |
| 2025-08-01 | 2025-07-30 | 0.530 | 841,057 | +12,000 | 0.09% | 445,760 |
| 2025-07-30 | 2025-07-28 | 0.570 | 829,057 | +5,000 | 0.09% | 472,562 |
| 2025-07-23 | 2025-07-21 | 0.590 | 824,057 | +6,000 | 0.09% | 486,194 |
| 2025-07-18 | 2025-07-16 | 0.610 | 818,057 | +2,000 | 0.09% | 499,015 |
| 2025-07-10 | 2025-07-08 | 0.640 | 816,057 | +2,000 | 0.09% | 522,276 |
| 2025-07-09 | 2025-07-07 | 0.650 | 814,057 | -4,000 | 0.09% | 529,137 |
| 2025-07-08 | 2025-07-04 | 0.650 | 818,057 | -3,200 | 0.09% | 531,737 |
| 2025-07-03 | 2025-06-30 | 0.620 | 821,257 | -2,000 | 0.09% | 509,179 |
| 2025-07-02 | 2025-06-27 | 0.630 | 823,257 | -2,000 | 0.09% | 518,652 |
| 2025-06-30 | 2025-06-26 | 0.640 | 825,257 | +4,000 | 0.09% | 528,164 |
| 2025-06-27 | 2025-06-25 | 0.600 | 821,257 | -2,000 | 0.09% | 492,754 |
| 2025-06-26 | 2025-06-24 | 0.580 | 823,257 | +2,000 | 0.09% | 477,489 |
| 2025-06-25 | 2025-06-23 | 0.580 | 821,257 | -256,000 | 0.09% | 476,329 |
| 2025-06-24 | 2025-06-20 | 0.580 | 1,077,257 | +16,000 | 0.12% | 624,809 |
| 2025-06-23 | 2025-06-19 | 0.640 | 1,061,257 | -92,000 | 0.12% | 679,204 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,153,257 | -4,000 | 0.13% | 761,150 |
| 2025-06-17 | 2025-06-13 | 0.660 | 1,157,257 | -2,000 | 0.13% | 763,790 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,159,257 | +10,000 | 0.13% | 776,702 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,149,257 | -4,000 | 0.13% | 781,495 |
| 2025-06-12 | 2025-06-10 | 0.660 | 1,153,257 | -6,000 | 0.13% | 761,150 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,159,257 | -4,000 | 0.13% | 823,072 |
| 2025-06-10 | 2025-06-06 | 0.700 | 1,163,257 | -122,000 | 0.13% | 814,280 |
| 2025-06-09 | 2025-06-05 | 0.630 | 1,285,257 | -2,000 | 0.14% | 809,712 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,287,257 | -6,000 | 0.14% | 798,099 |
| 2025-06-05 | 2025-06-03 | 0.560 | 1,293,257 | -20,000 | 0.14% | 724,224 |
| 2025-06-02 | 2025-05-29 | 0.580 | 1,313,257 | -128,000 | 0.15% | 761,689 |
| 2025-05-30 | 2025-05-28 | 0.510 | 1,441,257 | -6,000 | 0.16% | 735,041 |
| 2025-05-29 | 2025-05-27 | 0.480 | 1,447,257 | +8,000 | 0.16% | 694,683 |
| 2025-05-28 | 2025-05-26 | 0.480 | 1,439,257 | -80,000 | 0.16% | 690,843 |
| 2025-05-26 | 2025-05-22 | 0.460 | 1,519,257 | +8,000 | 0.17% | 698,858 |
| 2025-05-23 | 2025-05-21 | 0.480 | 1,511,257 | +32,000 | 0.17% | 725,403 |
| 2025-05-22 | 2025-05-20 | 0.470 | 1,479,257 | +42,000 | 0.16% | 695,251 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,437,257 | +96,000 | 0.16% | 668,325 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,341,257 | +52,000 | 0.15% | 663,922 |
| 2025-05-16 | 2025-05-14 | 0.490 | 1,289,257 | +6,000 | 0.14% | 631,736 |
| 2025-05-15 | 2025-05-13 | 0.480 | 1,283,257 | +4,000 | 0.14% | 615,963 |
| 2025-05-13 | 2025-05-09 | 0.570 | 1,279,257 | +34,000 | 0.14% | 729,176 |
| 2025-05-12 | 2025-05-08 | 0.580 | 1,245,257 | +16,000 | 0.14% | 722,249 |
| 2025-05-09 | 2025-05-07 | 0.600 | 1,229,257 | -10,000 | 0.14% | 737,554 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,239,257 | -14,000 | 0.14% | 768,339 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,253,257 | +4,000 | 0.14% | 764,487 |
| 2025-05-06 | 2025-04-30 | 0.640 | 1,249,257 | -24,000 | 0.14% | 799,524 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,273,257 | +20,000 | 0.14% | 585,698 |
| 2025-04-25 | 2025-04-23 | 0.490 | 1,253,257 | +40,000 | 0.14% | 614,096 |
| 2025-04-24 | 2025-04-22 | 0.530 | 1,213,257 | +4,000 | 0.13% | 643,026 |
| 2025-04-23 | 2025-04-17 | 0.570 | 1,209,257 | +52,000 | 0.13% | 689,276 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,157,257 | +68,000 | 0.13% | 717,499 |
| 2025-04-17 | 2025-04-15 | 0.710 | 1,089,257 | +10,000 | 0.12% | 773,372 |
| 2025-04-10 | 2025-04-08 | 0.880 | 1,079,257 | -2,000 | 0.12% | 949,746 |
| 2025-04-09 | 2025-04-07 | 0.940 | 1,081,257 | +100,000 | 0.12% | 1,016,382 |
| 2025-04-08 | 2025-04-03 | 1.100 | 981,257 | +2,000 | 0.11% | 1,079,383 |
| 2025-04-07 | 2025-04-02 | 1.190 | 979,257 | +2,000 | 0.11% | 1,165,316 |
| 2025-04-03 | 2025-04-01 | 1.280 | 977,257 | +14,000 | 0.11% | 1,250,889 |
| 2025-03-26 | 2025-03-24 | 1.760 | 963,257 | +198,000 | 0.11% | 1,695,332 |
| 2025-03-03 | 2025-02-27 | 1.910 | 765,257 | -1,000 | 0.09% | 1,461,641 |
| 2025-02-13 | 2025-02-11 | 2.310 | 766,257 | -4,000 | 0.09% | 1,770,054 |
| 2024-11-07 | 2024-11-05 | 2.530 | 770,257 | -70,000 | 0.09% | 1,948,750 |
| 2024-10-31 | 2024-10-29 | 2.600 | 840,257 | +541 | 0.09% | 2,184,668 |
| 2024-10-14 | 2024-10-09 | 2.540 | 839,716 | -12,000 | 0.09% | 2,132,879 |
| 2024-09-17 | 2024-09-13 | 2.600 | 851,716 | -10,000 | 0.09% | 2,214,462 |
| 2024-09-05 | 2024-09-03 | 2.670 | 861,716 | -14,000 | 0.10% | 2,300,782 |
| 2024-09-04 | 2024-09-02 | 2.650 | 875,716 | -10,000 | 0.10% | 2,320,647 |
| 2023-11-22 | 2023-11-20 | 2.720 | 885,716 | +174 | 0.10% | 2,409,148 |
| 2023-09-29 | 2023-09-27 | 2.750 | 885,542 | +4,000 | 0.10% | 2,435,240 |
| 2023-08-29 | 2023-08-25 | 2.730 | 881,542 | -14,693 | 0.10% | 2,406,610 |
| 2023-07-31 | 2023-07-27 | 3.120 | 896,235 | -16,000 | 0.10% | 2,796,253 |
| 2023-07-06 | 2023-07-04 | 3.600 | 912,235 | -12,000 | 0.10% | 3,284,046 |
| 2023-07-05 | 2023-07-03 | 3.420 | 924,235 | +4,400 | 0.10% | 3,160,884 |
| 2023-07-04 | 2023-06-30 | 3.300 | 919,835 | -22,000 | 0.10% | 3,035,456 |
| 2023-05-22 | 2023-05-18 | 3.050 | 941,835 | +50,000 | 0.10% | 2,872,597 |
| 2023-05-11 | 2023-05-09 | 3.070 | 891,835 | -50,000 | 0.10% | 2,737,933 |
| 2023-05-10 | 2023-05-08 | 3.110 | 941,835 | +50,000 | 0.10% | 2,929,107 |
| 2023-04-13 | 2023-04-11 | 3.030 | 891,835 | -722 | 0.10% | 2,702,260 |
| 2022-12-01 | 2022-11-29 | 2.480 | 892,557 | +16,000 | 0.10% | 2,213,541 |
| 2022-10-24 | 2022-10-20 | 2.560 | 876,557 | -25,000 | 0.10% | 2,243,986 |
| 2022-09-28 | 2022-09-26 | 2.990 | 901,557 | -4,000 | 0.10% | 2,695,655 |
| 2022-09-26 | 2022-09-22 | 2.950 | 905,557 | -25,000 | 0.10% | 2,671,393 |
| 2022-06-27 | 2022-06-23 | 3.150 | 930,557 | +524 | 0.10% | 2,931,255 |
| 2021-09-15 | 2021-09-13 | 3.550 | 930,033 | -5,000 | 0.10% | 3,301,617 |
| 2021-07-19 | 2021-07-15 | 4.100 | 935,033 | -6,400 | 0.10% | 3,833,635 |
| 2021-05-31 | 2021-05-27 | 4.030 | 941,433 | -4,000 | 0.10% | 3,793,975 |
| 2021-04-13 | 2021-04-09 | 3.800 | 945,433 | -10,000 | 0.11% | 3,592,645 |
| 2021-04-08 | 2021-04-01 | 3.290 | 955,433 | -2,000 | 0.11% | 3,143,375 |
| 2021-04-01 | 2021-03-30 | 3.070 | 957,433 | -10,000 | 0.11% | 2,939,319 |
| 2021-03-09 | 2021-03-05 | 3.000 | 967,433 | -14,311 | 0.11% | 2,902,299 |
| 2021-01-21 | 2021-01-19 | 2.780 | 981,744 | -5,000 | 0.11% | 2,729,248 |
| 2020-12-10 | 2020-12-08 | 2.700 | 986,744 | +2,000 | 0.11% | 2,664,209 |
| 2020-12-02 | 2020-11-30 | 2.720 | 984,744 | +14,000 | 0.11% | 2,678,504 |
| 2020-11-12 | 2020-11-10 | 3.320 | 970,744 | -4,000 | 0.11% | 3,222,870 |
| 2020-11-03 | 2020-10-30 | 3.080 | 974,744 | -10,000 | 0.11% | 3,002,212 |
| 2020-07-23 | 2020-07-21 | 2.910 | 984,744 | +4,000 | 0.11% | 2,865,605 |
| 2020-07-22 | 2020-07-20 | 2.950 | 980,744 | +4,000 | 0.11% | 2,893,195 |
| 2020-06-11 | 2020-06-09 | 3.172 | 976,744 | +19,027 | 0.11% | 3,098,025 |
| 2020-04-22 | 2020-04-20 | 3.366 | 957,717 | +5,884 | 0.11% | 3,223,257 |
| 2020-03-24 | 2020-03-20 | 3.335 | 951,833 | -1,961 | 0.11% | 3,174,332 |
| 2020-03-13 | 2020-03-11 | 3.468 | 953,794 | -5,884 | 0.11% | 3,307,328 |
| 2020-03-02 | 2020-02-27 | 3.672 | 959,678 | -392 | 0.11% | 3,523,480 |
| 2019-12-11 | 2019-12-09 | 4.181 | 960,070 | -980 | 0.11% | 4,014,491 |
| 2019-10-09 | 2019-10-04 | 4.361 | 961,050 | +10,248 | 0.11% | 4,190,695 |
| 2019-09-11 | 2019-09-09 | 4.278 | 950,802 | -15,133 | 0.11% | 4,067,597 |
| 2019-06-10 | 2019-06-05 | 4.855 | 965,935 | -34,922 | 0.11% | 4,689,954 |
| 2019-06-05 | 2019-06-03 | 5.150 | 1,000,857 | +29,191 | 0.11% | 5,154,290 |
| 2019-05-15 | 2019-05-10 | 5.139 | 971,666 | -1,883 | 0.11% | 4,993,642 |
| 2019-05-08 | 2019-05-06 | 5.182 | 973,549 | -16,952 | 0.12% | 5,044,669 |
| 2019-04-25 | 2019-04-23 | 5.203 | 990,501 | +16,952 | 0.12% | 5,153,545 |
| 2019-04-09 | 2019-04-04 | 5.267 | 973,549 | -11,302 | 0.12% | 5,127,369 |
| 2019-04-04 | 2019-04-02 | 5.309 | 984,851 | -21,270 | 0.12% | 5,228,723 |
| 2019-04-01 | 2019-03-28 | 5.288 | 1,006,121 | -3,767 | 0.12% | 5,320,282 |
| 2019-03-06 | 2019-03-04 | 5.160 | 1,009,888 | -942 | 0.12% | 5,211,522 |
| 2019-02-27 | 2019-02-25 | 5.299 | 1,010,830 | +28,253 | 0.12% | 5,355,916 |
| 2019-02-20 | 2019-02-18 | 5.309 | 982,577 | +3,767 | 0.12% | 5,216,650 |
| 2019-01-25 | 2019-01-23 | 5.267 | 978,810 | -33,527 | 0.12% | 5,155,077 |
| 2019-01-11 | 2019-01-09 | 5.405 | 1,012,337 | -9,719 | 0.12% | 5,471,394 |
| 2019-01-04 | 2019-01-02 | 5.564 | 1,022,056 | -37,671 | 0.12% | 5,686,710 |
| 2019-01-03 | 2018-12-31 | 5.564 | 1,059,727 | -37,671 | 0.13% | 5,896,311 |
| 2018-12-05 | 2018-12-03 | 4.863 | 1,097,398 | -1,883 | 0.13% | 5,336,846 |
| 2018-12-04 | 2018-11-30 | 4.757 | 1,099,281 | -72,328 | 0.13% | 5,229,279 |
| 2018-12-03 | 2018-11-29 | 4.704 | 1,171,609 | -22,603 | 0.14% | 5,511,141 |
| 2018-11-30 | 2018-11-28 | 4.693 | 1,194,212 | -52,739 | 0.14% | 5,604,783 |
| 2018-11-28 | 2018-11-26 | 4.693 | 1,246,951 | -33,904 | 0.15% | 5,852,302 |
| 2018-11-27 | 2018-11-23 | 4.661 | 1,280,855 | -18,835 | 0.15% | 5,970,622 |
| 2018-11-21 | 2018-11-19 | 4.778 | 1,299,690 | -1,883 | 0.15% | 6,210,225 |
| 2018-10-23 | 2018-10-19 | 4.534 | 1,301,573 | -37,671 | 0.15% | 5,901,351 |
| 2018-10-22 | 2018-10-18 | 4.555 | 1,339,244 | -1,884 | 0.16% | 6,100,593 |
| 2018-10-09 | 2018-10-05 | 4.555 | 1,341,128 | +9,719 | 0.16% | 6,109,175 |
| 2018-10-05 | 2018-10-03 | 4.641 | 1,331,409 | +17,272 | 0.16% | 6,178,829 |
| 2018-06-14 | 2018-06-12 | 5.511 | 1,314,137 | +24,202 | 0.16% | 7,242,174 |
| 2018-06-13 | 2018-06-11 | 5.532 | 1,289,935 | +3,724 | 0.15% | 7,136,512 |
| 2018-06-06 | 2018-06-04 | 5.744 | 1,286,211 | +28,067 | 0.15% | 7,387,658 |
| 2018-04-17 | 2018-04-13 | 5.733 | 1,258,144 | -2,732 | 0.15% | 7,212,631 |
| 2018-04-04 | 2018-03-29 | 6.117 | 1,260,876 | -10,016 | 0.15% | 7,712,949 |
| 2018-02-01 | 2018-01-30 | 6.150 | 1,270,892 | +14,569 | 0.16% | 7,816,090 |
| 2018-01-23 | 2018-01-19 | 6.161 | 1,256,323 | +9,106 | 0.15% | 7,740,287 |
| 2018-01-22 | 2018-01-18 | 6.150 | 1,247,217 | -5,464 | 0.15% | 7,670,487 |
| 2018-01-18 | 2018-01-16 | 6.359 | 1,252,681 | +72,845 | 0.15% | 7,965,480 |
| 2018-01-04 | 2018-01-02 | 6.644 | 1,179,836 | -1,093 | 0.14% | 7,839,167 |
| 2018-01-03 | 2017-12-29 | 6.754 | 1,180,929 | -3,273 | 0.14% | 7,976,122 |
| 2017-11-28 | 2017-11-24 | 6.567 | 1,184,202 | -773 | 0.14% | 7,777,139 |
| 2017-11-21 | 2017-11-17 | 6.545 | 1,184,975 | -20,943 | 0.14% | 7,756,188 |
| 2017-11-20 | 2017-11-16 | 6.600 | 1,205,918 | +3,273 | 0.15% | 7,959,488 |
| 2017-11-17 | 2017-11-15 | 6.622 | 1,202,645 | +7,285 | 0.15% | 7,964,301 |
| 2017-11-09 | 2017-11-07 | 6.370 | 1,195,360 | -16,390 | 0.15% | 7,614,118 |
| 2017-10-31 | 2017-10-27 | 6.095 | 1,211,750 | +5,463 | 0.15% | 7,385,823 |
| 2017-10-27 | 2017-10-25 | 6.172 | 1,206,287 | -16,754 | 0.15% | 7,445,260 |
| 2017-10-25 | 2017-10-23 | 6.139 | 1,223,041 | -520 | 0.15% | 7,508,371 |
| 2017-10-06 | 2017-10-03 | 6.409 | 1,223,561 | +16,390 | 0.15% | 7,841,255 |
| 2017-10-04 | 2017-09-29 | 6.364 | 1,207,171 | +9,382 | 0.15% | 7,682,774 |
| 2017-09-15 | 2017-09-13 | 6.630 | 1,197,789 | -9,035 | 0.15% | 7,941,244 |
| 2017-09-12 | 2017-09-08 | 6.486 | 1,206,824 | +1,807 | 0.15% | 7,827,498 |
| 2017-09-07 | 2017-09-05 | 6.575 | 1,205,017 | +516 | 0.15% | 7,922,478 |
| 2017-08-31 | 2017-08-29 | 6.276 | 1,204,501 | -244 | 0.15% | 7,559,127 |
| 2017-08-04 | 2017-08-02 | 6.397 | 1,204,745 | +3,614 | 0.15% | 7,707,338 |
| 2017-08-03 | 2017-08-01 | 6.453 | 1,201,131 | +5,421 | 0.15% | 7,750,690 |
| 2017-07-28 | 2017-07-26 | 6.818 | 1,195,710 | -199 | 0.15% | 8,152,447 |
| 2017-07-26 | 2017-07-24 | 6.807 | 1,195,909 | -1,807 | 0.15% | 8,140,567 |
| 2017-07-07 | 2017-07-05 | 7.438 | 1,197,716 | +768 | 0.15% | 8,908,499 |
| 2017-07-05 | 2017-07-03 | 7.526 | 1,196,948 | -3,614 | 0.14% | 9,008,772 |
| 2017-07-03 | 2017-06-29 | 7.549 | 1,200,562 | +3,454 | 0.15% | 9,062,549 |
| 2017-06-30 | 2017-06-28 | 7.383 | 1,197,108 | -9,938 | 0.14% | 8,837,727 |
| 2017-06-28 | 2017-06-26 | 7.748 | 1,207,046 | -7,228 | 0.15% | 9,351,974 |
| 2017-06-26 | 2017-06-22 | 7.759 | 1,214,274 | -50,595 | 0.15% | 9,421,415 |
| 2017-06-22 | 2017-06-20 | 7.792 | 1,264,869 | +5,421 | 0.15% | 9,855,976 |
| 2017-06-20 | 2017-06-16 | 7.870 | 1,259,448 | -18,069 | 0.15% | 9,911,314 |
| 2017-06-19 | 2017-06-15 | 7.715 | 1,277,517 | -6,325 | 0.15% | 9,855,550 |
| 2017-06-16 | 2017-06-14 | 7.637 | 1,283,842 | -3,614 | 0.16% | 9,804,875 |
| 2017-06-14 | 2017-06-12 | 7.526 | 1,287,456 | +653 | 0.16% | 9,689,976 |
| 2017-06-13 | 2017-06-09 | 7.582 | 1,286,803 | +5,421 | 0.16% | 9,756,275 |
| 2017-06-09 | 2017-06-07 | 7.615 | 1,281,382 | +48,838 | 0.15% | 9,757,535 |
| 2017-06-07 | 2017-06-05 | 7.323 | 1,232,544 | +17,834 | 0.15% | 9,026,250 |
| 2017-06-05 | 2017-06-01 | 7.088 | 1,214,710 | -3,567 | 0.15% | 8,609,569 |
| 2017-06-02 | 2017-05-31 | 7.189 | 1,218,277 | -8,917 | 0.15% | 8,757,816 |
| 2017-06-01 | 2017-05-29 | 7.256 | 1,227,194 | -3,567 | 0.15% | 8,904,494 |
| 2017-05-25 | 2017-05-23 | 7.110 | 1,230,761 | -3,566 | 0.15% | 8,750,940 |
| 2017-05-24 | 2017-05-22 | 7.099 | 1,234,327 | -16,942 | 0.15% | 8,762,452 |
| 2017-05-22 | 2017-05-18 | 6.863 | 1,251,269 | -7,134 | 0.15% | 8,588,035 |
| 2017-05-19 | 2017-05-17 | 6.976 | 1,258,403 | -3,566 | 0.15% | 8,778,127 |
| 2017-05-16 | 2017-05-12 | 6.359 | 1,261,969 | -892 | 0.15% | 8,024,601 |
| 2017-05-11 | 2017-05-09 | 6.011 | 1,262,861 | -17,834 | 0.15% | 7,591,228 |
| 2017-04-28 | 2017-04-26 | 5.753 | 1,280,695 | -9,808 | 0.16% | 7,368,088 |
| 2017-04-26 | 2017-04-24 | 5.720 | 1,290,503 | -8,917 | 0.16% | 7,381,097 |
| 2017-04-25 | 2017-04-21 | 5.697 | 1,299,420 | -1,783 | 0.16% | 7,402,953 |
| 2017-04-21 | 2017-04-19 | 5.720 | 1,301,203 | -6,242 | 0.16% | 7,442,296 |
| 2017-04-19 | 2017-04-13 | 5.652 | 1,307,445 | +5,350 | 0.16% | 7,390,021 |
| 2017-04-13 | 2017-04-11 | 5.506 | 1,302,095 | -1,783 | 0.16% | 7,169,946 |
| 2017-04-12 | 2017-04-10 | 5.406 | 1,303,878 | -15,159 | 0.16% | 7,048,159 |
| 2017-04-11 | 2017-04-07 | 5.316 | 1,319,037 | -3,566 | 0.16% | 7,011,760 |
| 2017-03-29 | 2017-03-27 | 4.800 | 1,322,603 | -64 | 0.16% | 6,348,410 |
| 2017-03-16 | 2017-03-14 | 4.755 | 1,322,667 | +8,917 | 0.16% | 6,289,384 |
| 2017-03-02 | 2017-02-28 | 4.778 | 1,313,750 | -892 | 0.16% | 6,276,450 |
| 2017-02-20 | 2017-02-16 | 4.811 | 1,314,642 | -7,133 | 0.16% | 6,324,942 |
| 2017-01-24 | 2017-01-20 | 4.755 | 1,321,775 | -19,617 | 0.16% | 6,285,142 |
| 2017-01-20 | 2017-01-18 | 4.744 | 1,341,392 | -203 | 0.16% | 6,363,379 |
| 2016-11-11 | 2016-11-09 | 4.766 | 1,341,595 | +9,808 | 0.16% | 6,394,434 |
| 2016-10-05 | 2016-10-03 | 4.946 | 1,331,787 | +12,080 | 0.16% | 6,586,658 |
| 2016-09-13 | 2016-09-09 | 4.968 | 1,319,707 | -107,798 | 0.16% | 6,556,785 |
| 2016-09-12 | 2016-09-08 | 5.002 | 1,427,505 | -17,672 | 0.17% | 7,140,831 |
| 2016-09-08 | 2016-09-06 | 4.991 | 1,445,177 | -3,534 | 0.18% | 7,212,877 |
| 2016-09-07 | 2016-09-05 | 4.980 | 1,448,711 | -88,359 | 0.18% | 7,214,119 |
| 2016-09-06 | 2016-09-02 | 4.878 | 1,537,070 | -14,138 | 0.19% | 7,497,557 |
| 2016-09-05 | 2016-09-01 | 4.844 | 1,551,208 | -53,015 | 0.19% | 7,513,853 |
| 2016-08-30 | 2016-08-26 | 4.719 | 1,604,223 | -23,857 | 0.20% | 7,570,938 |
| 2016-08-29 | 2016-08-25 | 4.561 | 1,628,080 | +54,782 | 0.20% | 7,425,568 |
| 2016-07-20 | 2016-07-18 | 4.255 | 1,573,298 | +17,672 | 0.19% | 6,694,956 |
| 2016-07-15 | 2016-07-13 | 4.301 | 1,555,626 | -2,121 | 0.19% | 6,690,178 |
| 2016-06-24 | 2016-06-22 | 4.165 | 1,557,747 | -98,962 | 0.19% | 6,487,743 |
| 2016-06-23 | 2016-06-21 | 4.142 | 1,656,709 | +2,121 | 0.20% | 6,862,403 |
| 2016-06-06 | 2016-06-02 | 3.953 | 1,654,588 | +43,798 | 0.20% | 6,539,862 |
| 2016-04-19 | 2016-04-15 | 4.278 | 1,610,790 | +1,610,790 | 0.20% | 6,891,068 |
| 2008-10-06 | 2008-10-02 | 1.448 | 0 | -133,309 | ||
| 2008-10-03 | 2008-09-30 | 1.454 | 133,309 | -1,860 | 0.01% | 193,863 |
| 2008-07-02 | 2008-06-27 | 2.523 | 135,169 | -2,177,882 | 0.01% | 341,077 |
| 2008-05-29 | 2008-05-27 | 2.789 | 2,313,051 | -55,073 | 0.15% | 6,450,986 |
| 2007-10-12 | 2007-10-10 | 4.216 | 2,368,124 | -463 | 0.14% | 9,983,671 |
| 2007-09-17 | 2007-09-13 | 3.808 | 2,368,587 | -11,706 | 0.14% | 9,019,296 |
| 2007-08-08 | 2007-08-06 | 3.872 | 2,380,293 | +4,497 | 0.14% | 9,217,496 |
| 2007-06-26 | 2007-06-22 | 4.324 | 2,375,796 | 0.15% | 10,273,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy