History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,135,075 | +0 | 0.35% | 2,037,799 |
| 2025-10-13 | 2025-10-09 | 0.670 | 3,135,075 | +0 | 0.35% | 2,100,500 |
| 2025-10-10 | 2025-10-08 | 0.670 | 3,135,075 | -50,000 | 0.35% | 2,100,500 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,185,075 | +168,000 | 0.35% | 1,911,045 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,017,075 | +1,200 | 0.34% | 1,810,245 |
| 2025-09-23 | 2025-09-19 | 0.620 | 3,015,875 | -200,000 | 0.34% | 1,869,842 |
| 2025-09-22 | 2025-09-18 | 0.660 | 3,215,875 | +58,000 | 0.36% | 2,122,478 |
| 2025-09-18 | 2025-09-16 | 0.700 | 3,157,875 | +42,000 | 0.35% | 2,210,512 |
| 2025-09-17 | 2025-09-15 | 0.670 | 3,115,875 | +10,000 | 0.35% | 2,087,636 |
| 2025-09-16 | 2025-09-12 | 0.690 | 3,105,875 | +39,994 | 0.35% | 2,143,054 |
| 2025-09-15 | 2025-09-11 | 0.640 | 3,065,881 | +190,000 | 0.34% | 1,962,164 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,875,881 | -680,000 | 0.32% | 1,840,564 |
| 2025-09-08 | 2025-09-04 | 0.540 | 3,555,881 | -40,000 | 0.40% | 1,920,176 |
| 2025-09-05 | 2025-09-03 | 0.540 | 3,595,881 | +540,000 | 0.40% | 1,941,776 |
| 2025-09-04 | 2025-09-02 | 0.530 | 3,055,881 | -10,000 | 0.34% | 1,619,617 |
| 2025-09-01 | 2025-08-28 | 0.520 | 3,065,881 | +20,000 | 0.34% | 1,594,258 |
| 2025-08-29 | 2025-08-27 | 0.510 | 3,045,881 | +130,000 | 0.34% | 1,553,399 |
| 2025-08-27 | 2025-08-25 | 0.550 | 2,915,881 | +50,000 | 0.32% | 1,603,735 |
| 2025-07-31 | 2025-07-29 | 0.550 | 2,865,881 | -14,000 | 0.32% | 1,576,235 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,879,881 | +50,000 | 0.32% | 1,641,532 |
| 2025-07-17 | 2025-07-15 | 0.620 | 2,829,881 | -16,000 | 0.31% | 1,754,526 |
| 2025-07-07 | 2025-07-03 | 0.650 | 2,845,881 | +50,000 | 0.32% | 1,849,823 |
| 2025-07-04 | 2025-07-02 | 0.650 | 2,795,881 | -10,000 | 0.31% | 1,817,323 |
| 2025-07-02 | 2025-06-27 | 0.630 | 2,805,881 | +16,000 | 0.31% | 1,767,705 |
| 2025-06-30 | 2025-06-26 | 0.640 | 2,789,881 | -10,000 | 0.31% | 1,785,524 |
| 2025-06-26 | 2025-06-24 | 0.580 | 2,799,881 | -150,000 | 0.31% | 1,623,931 |
| 2025-06-25 | 2025-06-23 | 0.580 | 2,949,881 | -30,000 | 0.33% | 1,710,931 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,979,881 | +120,000 | 0.33% | 1,728,331 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,859,881 | +30,000 | 0.32% | 1,887,521 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,829,881 | +240,000 | 0.31% | 1,867,721 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,589,881 | +150,000 | 0.29% | 1,735,220 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,439,881 | -50,000 | 0.27% | 1,659,119 |
| 2025-06-10 | 2025-06-06 | 0.700 | 2,489,881 | -260,000 | 0.28% | 1,742,917 |
| 2025-06-09 | 2025-06-05 | 0.630 | 2,749,881 | -58,000 | 0.31% | 1,732,425 |
| 2025-06-06 | 2025-06-04 | 0.620 | 2,807,881 | -34,000 | 0.31% | 1,740,886 |
| 2025-06-05 | 2025-06-03 | 0.560 | 2,841,881 | +10,000 | 0.32% | 1,591,453 |
| 2025-06-02 | 2025-05-29 | 0.580 | 2,831,881 | -82,000 | 0.32% | 1,642,491 |
| 2025-05-30 | 2025-05-28 | 0.510 | 2,913,881 | -54,000 | 0.32% | 1,486,079 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,967,881 | -4,000 | 0.33% | 1,394,904 |
| 2025-05-20 | 2025-05-16 | 0.465 | 2,971,881 | +114,000 | 0.33% | 1,381,925 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,857,881 | +74,000 | 0.32% | 1,414,651 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,783,881 | -1,000 | 0.31% | 1,364,102 |
| 2025-05-15 | 2025-05-13 | 0.480 | 2,784,881 | +10,000 | 0.31% | 1,336,743 |
| 2025-05-14 | 2025-05-12 | 0.510 | 2,774,881 | +40,000 | 0.31% | 1,415,189 |
| 2025-05-09 | 2025-05-07 | 0.600 | 2,734,881 | -10,000 | 0.30% | 1,640,929 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,744,881 | -14,000 | 0.31% | 1,701,826 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,758,881 | -10,000 | 0.31% | 1,682,917 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,768,881 | +48,000 | 0.31% | 1,772,084 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,720,881 | +10,000 | 0.30% | 1,210,792 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,710,881 | +12,000 | 0.30% | 1,247,005 |
| 2025-04-25 | 2025-04-23 | 0.490 | 2,698,881 | +144,000 | 0.30% | 1,322,452 |
| 2025-04-24 | 2025-04-22 | 0.530 | 2,554,881 | +150,000 | 0.28% | 1,354,087 |
| 2025-04-22 | 2025-04-16 | 0.620 | 2,404,881 | +10,000 | 0.27% | 1,491,026 |
| 2025-04-17 | 2025-04-15 | 0.710 | 2,394,881 | +10,000 | 0.27% | 1,700,366 |
| 2025-04-16 | 2025-04-14 | 0.760 | 2,384,881 | +10,000 | 0.27% | 1,812,510 |
| 2025-04-15 | 2025-04-11 | 0.790 | 2,374,881 | +24,000 | 0.26% | 1,876,156 |
| 2025-04-09 | 2025-04-07 | 0.940 | 2,350,881 | -4,000 | 0.26% | 2,209,828 |
| 2025-04-08 | 2025-04-03 | 1.100 | 2,354,881 | -8,000 | 0.26% | 2,590,369 |
| 2025-04-07 | 2025-04-02 | 1.190 | 2,362,881 | +6,000 | 0.26% | 2,811,828 |
| 2025-04-03 | 2025-04-01 | 1.280 | 2,356,881 | +58,000 | 0.26% | 3,016,808 |
| 2025-04-02 | 2025-03-31 | 1.740 | 2,298,881 | +4,000 | 0.26% | 4,000,053 |
| 2025-02-12 | 2025-02-10 | 2.320 | 2,294,881 | +2,463 | 0.26% | 5,324,124 |
| 2025-01-27 | 2025-01-23 | 2.360 | 2,292,418 | -27,999 | 0.26% | 5,410,106 |
| 2025-01-22 | 2025-01-20 | 2.310 | 2,320,417 | -1 | 0.26% | 5,360,163 |
| 2025-01-20 | 2025-01-16 | 2.320 | 2,320,418 | -2,000 | 0.26% | 5,383,370 |
| 2025-01-08 | 2025-01-06 | 2.440 | 2,322,418 | +2,000 | 0.26% | 5,666,700 |
| 2025-01-03 | 2024-12-31 | 2.550 | 2,320,418 | -5,000 | 0.26% | 5,917,066 |
| 2024-11-11 | 2024-11-07 | 2.520 | 2,325,418 | -14,000 | 0.26% | 5,860,053 |
| 2024-10-21 | 2024-10-17 | 2.560 | 2,339,418 | +15,000 | 0.26% | 5,988,910 |
| 2024-10-02 | 2024-09-27 | 2.780 | 2,324,418 | -10,000 | 0.26% | 6,461,882 |
| 2024-07-10 | 2024-07-08 | 2.900 | 2,334,418 | -2,000 | 0.26% | 6,769,812 |
| 2024-07-04 | 2024-07-02 | 2.830 | 2,336,418 | -1,000 | 0.26% | 6,612,063 |
| 2024-06-20 | 2024-06-18 | 2.720 | 2,337,418 | -8,000 | 0.26% | 6,357,777 |
| 2024-04-03 | 2024-03-28 | 2.640 | 2,345,418 | +79,200 | 0.26% | 6,191,904 |
| 2024-03-12 | 2024-03-08 | 2.560 | 2,266,218 | -36,000 | 0.25% | 5,801,518 |
| 2024-02-23 | 2024-02-21 | 2.880 | 2,302,218 | +3,000 | 0.26% | 6,630,388 |
| 2024-02-14 | 2024-02-07 | 2.940 | 2,299,218 | -2,000 | 0.26% | 6,759,701 |
| 2024-02-06 | 2024-02-02 | 2.950 | 2,301,218 | +3,289 | 0.26% | 6,788,593 |
| 2024-02-02 | 2024-01-31 | 2.940 | 2,297,929 | -20,000 | 0.26% | 6,755,911 |
| 2024-01-31 | 2024-01-29 | 2.980 | 2,317,929 | -16,000 | 0.26% | 6,907,428 |
| 2024-01-25 | 2024-01-23 | 2.880 | 2,333,929 | -4,000 | 0.26% | 6,721,716 |
| 2024-01-24 | 2024-01-22 | 2.800 | 2,337,929 | -10,000 | 0.26% | 6,546,201 |
| 2023-12-15 | 2023-12-13 | 2.850 | 2,347,929 | +1,720 | 0.26% | 6,691,598 |
| 2023-12-14 | 2023-12-12 | 2.870 | 2,346,209 | -1,000 | 0.26% | 6,733,620 |
| 2023-11-28 | 2023-11-24 | 2.700 | 2,347,209 | -1,000 | 0.26% | 6,337,464 |
| 2023-11-03 | 2023-11-01 | 2.680 | 2,348,209 | -20,000 | 0.26% | 6,293,200 |
| 2023-10-04 | 2023-09-29 | 2.750 | 2,368,209 | -4,000 | 0.26% | 6,512,575 |
| 2023-10-03 | 2023-09-28 | 2.720 | 2,372,209 | -38,000 | 0.26% | 6,452,408 |
| 2023-09-29 | 2023-09-27 | 2.750 | 2,410,209 | -22,000 | 0.27% | 6,628,075 |
| 2023-08-24 | 2023-08-22 | 2.710 | 2,432,209 | -6,000 | 0.27% | 6,591,286 |
| 2023-08-22 | 2023-08-18 | 2.790 | 2,438,209 | +2,000 | 0.27% | 6,802,603 |
| 2023-08-21 | 2023-08-17 | 2.800 | 2,436,209 | -4,000 | 0.27% | 6,821,385 |
| 2023-08-17 | 2023-08-15 | 2.910 | 2,440,209 | -46,000 | 0.27% | 7,101,008 |
| 2023-08-10 | 2023-08-08 | 3.050 | 2,486,209 | -50,000 | 0.28% | 7,582,937 |
| 2023-07-13 | 2023-07-11 | 3.340 | 2,536,209 | -1,000 | 0.28% | 8,470,938 |
| 2023-07-05 | 2023-07-03 | 3.420 | 2,537,209 | -8,000 | 0.28% | 8,677,255 |
| 2023-06-20 | 2023-06-16 | 3.000 | 2,545,209 | -130,000 | 0.28% | 7,635,627 |
| 2023-05-08 | 2023-05-04 | 3.100 | 2,675,209 | -4,000 | 0.30% | 8,293,148 |
| 2023-04-27 | 2023-04-25 | 3.000 | 2,679,209 | -4,000 | 0.30% | 8,037,627 |
| 2023-04-25 | 2023-04-21 | 3.010 | 2,683,209 | -2,000 | 0.30% | 8,076,459 |
| 2023-01-26 | 2023-01-19 | 3.300 | 2,685,209 | -24,000 | 0.30% | 8,861,190 |
| 2023-01-03 | 2022-12-29 | 3.200 | 2,709,209 | -4,000 | 0.30% | 8,669,469 |
| 2022-12-19 | 2022-12-15 | 2.750 | 2,713,209 | -70,000 | 0.30% | 7,461,325 |
| 2022-12-07 | 2022-12-05 | 2.600 | 2,783,209 | +70,000 | 0.31% | 7,236,343 |
| 2022-12-06 | 2022-12-02 | 2.500 | 2,713,209 | -485 | 0.30% | 6,783,022 |
| 2022-10-19 | 2022-10-17 | 2.700 | 2,713,694 | -4,000 | 0.30% | 7,326,974 |
| 2022-10-14 | 2022-10-12 | 2.770 | 2,717,694 | -2,000 | 0.30% | 7,528,012 |
| 2022-10-12 | 2022-10-10 | 2.900 | 2,719,694 | -100,000 | 0.30% | 7,887,113 |
| 2022-10-05 | 2022-09-30 | 2.930 | 2,819,694 | +3,000 | 0.31% | 8,261,703 |
| 2022-09-26 | 2022-09-22 | 2.950 | 2,816,694 | -400 | 0.31% | 8,309,247 |
| 2022-09-14 | 2022-09-09 | 3.020 | 2,817,094 | -1,440 | 0.31% | 8,507,624 |
| 2022-09-07 | 2022-09-05 | 3.050 | 2,818,534 | +2,000 | 0.31% | 8,596,529 |
| 2022-06-16 | 2022-06-14 | 3.190 | 2,816,534 | +25,000 | 0.31% | 8,984,743 |
| 2022-06-01 | 2022-05-30 | 3.150 | 2,791,534 | +4,192 | 0.31% | 8,793,332 |
| 2022-04-14 | 2022-04-12 | 3.300 | 2,787,342 | +751,027 | 0.31% | 9,198,229 |
| 2022-04-13 | 2022-04-11 | 3.240 | 2,036,315 | -2,000 | 0.23% | 6,597,661 |
| 2022-04-04 | 2022-03-31 | 3.210 | 2,038,315 | +4,000 | 0.23% | 6,542,991 |
| 2022-01-27 | 2022-01-25 | 3.170 | 2,034,315 | -10,000 | 0.23% | 6,448,779 |
| 2022-01-26 | 2022-01-24 | 3.190 | 2,044,315 | -14,000 | 0.23% | 6,521,365 |
| 2022-01-25 | 2022-01-21 | 3.200 | 2,058,315 | +14,000 | 0.23% | 6,586,608 |
| 2021-12-30 | 2021-12-28 | 3.100 | 2,044,315 | -4,000 | 0.23% | 6,337,376 |
| 2021-12-29 | 2021-12-24 | 3.080 | 2,048,315 | +4,000 | 0.23% | 6,308,810 |
| 2021-12-20 | 2021-12-16 | 3.080 | 2,044,315 | +57,512 | 0.23% | 6,296,490 |
| 2021-12-13 | 2021-12-09 | 3.090 | 1,986,803 | +80,000 | 0.22% | 6,139,221 |
| 2021-09-17 | 2021-09-15 | 3.520 | 1,906,803 | -200 | 0.21% | 6,711,947 |
| 2021-07-08 | 2021-07-06 | 4.050 | 1,907,003 | -600 | 0.21% | 7,723,362 |
| 2021-07-07 | 2021-07-05 | 4.050 | 1,907,603 | -2,000 | 0.21% | 7,725,792 |
| 2021-06-01 | 2021-05-28 | 4.050 | 1,909,603 | -10,000 | 0.21% | 7,733,892 |
| 2021-05-17 | 2021-05-13 | 3.940 | 1,919,603 | -10,000 | 0.21% | 7,563,236 |
| 2021-05-12 | 2021-05-10 | 3.980 | 1,929,603 | -2,000 | 0.21% | 7,679,820 |
| 2021-05-06 | 2021-05-04 | 4.050 | 1,931,603 | +18,000 | 0.21% | 7,822,992 |
| 2021-05-05 | 2021-05-03 | 4.120 | 1,913,603 | +20,000 | 0.21% | 7,884,044 |
| 2021-04-26 | 2021-04-22 | 4.200 | 1,893,603 | -13,200 | 0.21% | 7,953,133 |
| 2021-04-23 | 2021-04-21 | 4.190 | 1,906,803 | -2,000 | 0.21% | 7,989,505 |
| 2021-04-22 | 2021-04-20 | 4.100 | 1,908,803 | -40,000 | 0.21% | 7,826,092 |
| 2021-04-20 | 2021-04-16 | 3.970 | 1,948,803 | -6,000 | 0.22% | 7,736,748 |
| 2021-04-14 | 2021-04-12 | 3.820 | 1,954,803 | -15,986 | 0.22% | 7,467,347 |
| 2021-04-13 | 2021-04-09 | 3.800 | 1,970,789 | -8,000 | 0.22% | 7,488,998 |
| 2021-04-12 | 2021-04-08 | 3.600 | 1,978,789 | -4,000 | 0.22% | 7,123,640 |
| 2021-04-09 | 2021-04-07 | 3.400 | 1,982,789 | +18,000 | 0.22% | 6,741,483 |
| 2021-04-08 | 2021-04-01 | 3.290 | 1,964,789 | +8,000 | 0.22% | 6,464,156 |
| 2021-03-31 | 2021-03-29 | 3.000 | 1,956,789 | -209,000 | 0.22% | 5,870,367 |
| 2021-03-29 | 2021-03-25 | 2.980 | 2,165,789 | -4,000 | 0.24% | 6,454,051 |
| 2021-03-26 | 2021-03-24 | 2.960 | 2,169,789 | -26,000 | 0.24% | 6,422,575 |
| 2021-03-11 | 2021-03-09 | 2.960 | 2,195,789 | +4,000 | 0.24% | 6,499,535 |
| 2021-03-04 | 2021-03-02 | 3.030 | 2,191,789 | +40,000 | 0.24% | 6,641,121 |
| 2021-03-03 | 2021-03-01 | 3.010 | 2,151,789 | -34,000 | 0.24% | 6,476,885 |
| 2021-03-01 | 2021-02-25 | 3.080 | 2,185,789 | +9,800 | 0.24% | 6,732,230 |
| 2021-02-25 | 2021-02-23 | 3.080 | 2,175,989 | -10,000 | 0.24% | 6,702,046 |
| 2021-02-24 | 2021-02-22 | 3.020 | 2,185,989 | +26,000 | 0.24% | 6,601,687 |
| 2021-02-23 | 2021-02-19 | 2.990 | 2,159,989 | -10,000 | 0.24% | 6,458,367 |
| 2021-02-19 | 2021-02-17 | 2.950 | 2,169,989 | +4,000 | 0.24% | 6,401,468 |
| 2021-02-18 | 2021-02-16 | 2.890 | 2,165,989 | +14,000 | 0.24% | 6,259,708 |
| 2021-01-21 | 2021-01-19 | 2.780 | 2,151,989 | +16,000 | 0.24% | 5,982,529 |
| 2021-01-06 | 2021-01-04 | 2.720 | 2,135,989 | +20,000 | 0.24% | 5,809,890 |
| 2021-01-04 | 2020-12-29 | 2.720 | 2,115,989 | -12,000 | 0.24% | 5,755,490 |
| 2020-12-14 | 2020-12-10 | 2.720 | 2,127,989 | +4,000 | 0.24% | 5,788,130 |
| 2020-12-10 | 2020-12-08 | 2.700 | 2,123,989 | +10,000 | 0.24% | 5,734,770 |
| 2020-12-08 | 2020-12-04 | 2.740 | 2,113,989 | +8,000 | 0.24% | 5,792,330 |
| 2020-12-07 | 2020-12-03 | 2.790 | 2,105,989 | -8,000 | 0.23% | 5,875,709 |
| 2020-12-04 | 2020-12-02 | 2.820 | 2,113,989 | +102,000 | 0.24% | 5,961,449 |
| 2020-12-03 | 2020-12-01 | 2.850 | 2,011,989 | +8,000 | 0.22% | 5,734,169 |
| 2020-11-26 | 2020-11-24 | 3.030 | 2,003,989 | +2,000 | 0.22% | 6,072,087 |
| 2020-11-16 | 2020-11-12 | 3.280 | 2,001,989 | -100,000 | 0.22% | 6,566,524 |
| 2020-11-11 | 2020-11-09 | 3.130 | 2,101,989 | +11,200 | 0.23% | 6,579,226 |
| 2020-10-16 | 2020-10-14 | 2.930 | 2,090,789 | -10,000 | 0.23% | 6,126,012 |
| 2020-09-23 | 2020-09-21 | 3.040 | 2,100,789 | -8,000 | 0.23% | 6,386,399 |
| 2020-08-13 | 2020-08-11 | 2.880 | 2,108,789 | -10,000 | 0.23% | 6,073,312 |
| 2020-08-07 | 2020-08-05 | 2.960 | 2,118,789 | -22,000 | 0.24% | 6,271,615 |
| 2020-08-05 | 2020-08-03 | 2.940 | 2,140,789 | -2,000 | 0.24% | 6,293,920 |
| 2020-08-04 | 2020-07-31 | 2.850 | 2,142,789 | -4,000 | 0.24% | 6,106,949 |
| 2020-07-30 | 2020-07-28 | 2.880 | 2,146,789 | +8,000 | 0.24% | 6,182,752 |
| 2020-07-27 | 2020-07-23 | 2.900 | 2,138,789 | -8,000 | 0.24% | 6,202,488 |
| 2020-07-23 | 2020-07-21 | 2.910 | 2,146,789 | -30,000 | 0.24% | 6,247,156 |
| 2020-07-21 | 2020-07-17 | 3.050 | 2,176,789 | -14,000 | 0.24% | 6,639,206 |
| 2020-07-17 | 2020-07-15 | 3.040 | 2,190,789 | +10,000 | 0.24% | 6,659,999 |
| 2020-07-14 | 2020-07-10 | 3.060 | 2,180,789 | -10,000 | 0.24% | 6,673,214 |
| 2020-07-13 | 2020-07-09 | 3.070 | 2,190,789 | +50,000 | 0.24% | 6,725,722 |
| 2020-07-06 | 2020-07-02 | 3.150 | 2,140,789 | -14,000 | 0.24% | 6,743,485 |
| 2020-07-03 | 2020-06-30 | 3.060 | 2,154,789 | -14,000 | 0.24% | 6,593,654 |
| 2020-07-02 | 2020-06-29 | 3.020 | 2,168,789 | +10,000 | 0.24% | 6,549,743 |
| 2020-06-11 | 2020-06-09 | 3.172 | 2,158,789 | +42,054 | 0.24% | 6,847,221 |
| 2020-06-08 | 2020-06-04 | 3.090 | 2,116,735 | +9,806 | 0.24% | 6,541,132 |
| 2020-05-27 | 2020-05-25 | 3.121 | 2,106,929 | -11,767 | 0.24% | 6,575,293 |
| 2020-05-13 | 2020-05-11 | 3.202 | 2,118,696 | -9,805 | 0.24% | 6,784,878 |
| 2020-04-22 | 2020-04-20 | 3.366 | 2,128,501 | +1,961 | 0.24% | 7,163,604 |
| 2020-04-20 | 2020-04-16 | 3.304 | 2,126,540 | -13,727 | 0.24% | 7,026,877 |
| 2020-04-16 | 2020-04-14 | 3.264 | 2,140,267 | -5,883 | 0.24% | 6,984,924 |
| 2020-04-07 | 2020-04-03 | 3.111 | 2,146,150 | -17,650 | 0.24% | 6,675,806 |
| 2020-04-06 | 2020-04-02 | 3.100 | 2,163,800 | -1,961 | 0.25% | 6,708,640 |
| 2020-04-01 | 2020-03-30 | 3.213 | 2,165,761 | -3,922 | 0.25% | 6,957,686 |
| 2020-03-25 | 2020-03-23 | 3.355 | 2,169,683 | -7,844 | 0.25% | 7,280,077 |
| 2020-03-24 | 2020-03-20 | 3.335 | 2,177,527 | -11,766 | 0.25% | 7,261,980 |
| 2020-03-23 | 2020-03-19 | 3.141 | 2,189,293 | +240,227 | 0.25% | 6,876,990 |
| 2020-03-18 | 2020-03-16 | 3.498 | 1,949,066 | -164,555 | 0.22% | 6,818,117 |
| 2020-03-12 | 2020-03-10 | 3.539 | 2,113,621 | -9,805 | 0.24% | 7,479,979 |
| 2020-03-05 | 2020-03-03 | 3.549 | 2,123,426 | +9,805 | 0.24% | 7,536,334 |
| 2020-03-02 | 2020-02-27 | 3.672 | 2,113,621 | +1,961 | 0.24% | 7,760,208 |
| 2020-02-14 | 2020-02-12 | 3.926 | 2,111,660 | -2,941 | 0.24% | 8,291,412 |
| 2020-02-10 | 2020-02-06 | 3.998 | 2,114,601 | -3,550,677 | 0.24% | 8,453,923 |
| 2020-02-05 | 2020-02-03 | 4.028 | 5,665,278 | +37,260 | 0.64% | 22,822,441 |
| 2020-02-04 | 2020-01-31 | 3.957 | 5,628,018 | -3,922 | 0.64% | 22,270,552 |
| 2020-02-03 | 2020-01-30 | 3.926 | 5,631,940 | -1,961 | 0.64% | 22,113,756 |
| 2020-01-31 | 2020-01-29 | 4.120 | 5,633,901 | +1,961 | 0.64% | 23,213,165 |
| 2020-01-30 | 2020-01-24 | 4.334 | 5,631,940 | -3,922 | 0.64% | 24,411,290 |
| 2020-01-29 | 2020-01-22 | 4.283 | 5,635,862 | +3,922 | 0.64% | 24,140,898 |
| 2020-01-23 | 2020-01-21 | 4.396 | 5,631,940 | +5,883 | 0.64% | 24,755,920 |
| 2020-01-21 | 2020-01-17 | 4.498 | 5,626,057 | +1,961 | 0.64% | 25,303,843 |
| 2020-01-20 | 2020-01-16 | 4.498 | 5,624,096 | -56,870 | 0.64% | 25,295,024 |
| 2020-01-10 | 2020-01-08 | 4.283 | 5,680,966 | -82,364 | 0.64% | 24,334,098 |
| 2020-01-06 | 2020-01-02 | 4.406 | 5,763,330 | +113,568 | 0.65% | 25,392,240 |
| 2020-01-03 | 2019-12-31 | 4.406 | 5,649,762 | +5,883 | 0.64% | 24,891,879 |
| 2019-12-23 | 2019-12-19 | 4.263 | 5,643,879 | -7,844 | 0.64% | 24,060,118 |
| 2019-12-20 | 2019-12-18 | 4.273 | 5,651,723 | -1,961 | 0.64% | 24,151,197 |
| 2019-12-19 | 2019-12-17 | 4.232 | 5,653,684 | +1,569 | 0.64% | 23,928,937 |
| 2019-12-18 | 2019-12-16 | 4.171 | 5,652,115 | -13,728 | 0.64% | 23,576,431 |
| 2019-12-17 | 2019-12-13 | 4.243 | 5,665,843 | -19,610 | 0.64% | 24,038,183 |
| 2019-12-16 | 2019-12-12 | 4.232 | 5,685,453 | -11,766 | 0.65% | 24,063,397 |
| 2019-12-11 | 2019-12-09 | 4.181 | 5,697,219 | +56,870 | 0.65% | 23,822,676 |
| 2019-12-10 | 2019-12-06 | 4.232 | 5,640,349 | -1,961 | 0.64% | 23,872,497 |
| 2019-12-06 | 2019-12-04 | 4.110 | 5,642,310 | +7,844 | 0.64% | 23,190,268 |
| 2019-12-03 | 2019-11-29 | 4.120 | 5,634,466 | +3,922 | 0.64% | 23,215,492 |
| 2019-11-29 | 2019-11-27 | 4.161 | 5,630,544 | +11,766 | 0.64% | 23,429,029 |
| 2019-11-28 | 2019-11-26 | 4.243 | 5,618,778 | +23,533 | 0.64% | 23,838,503 |
| 2019-11-26 | 2019-11-22 | 4.110 | 5,595,245 | -92,346 | 0.63% | 22,996,827 |
| 2019-11-25 | 2019-11-21 | 4.130 | 5,687,591 | -39,220 | 0.65% | 23,492,387 |
| 2019-11-22 | 2019-11-20 | 4.181 | 5,726,811 | +5,883 | 0.65% | 23,946,414 |
| 2019-11-20 | 2019-11-18 | 4.171 | 5,720,928 | +98,052 | 0.65% | 23,863,468 |
| 2019-11-19 | 2019-11-15 | 4.181 | 5,622,876 | -39,221 | 0.64% | 23,511,814 |
| 2019-11-18 | 2019-11-14 | 4.212 | 5,662,097 | -25,494 | 0.64% | 23,849,053 |
| 2019-11-15 | 2019-11-13 | 4.345 | 5,687,591 | -27,454 | 0.65% | 24,710,511 |
| 2019-11-14 | 2019-11-12 | 4.436 | 5,715,045 | -25,494 | 0.65% | 25,354,362 |
| 2019-11-13 | 2019-11-11 | 4.436 | 5,740,539 | -98,052 | 0.65% | 25,467,464 |
| 2019-11-05 | 2019-11-01 | 4.487 | 5,838,591 | -196,103 | 0.66% | 26,200,194 |
| 2019-11-01 | 2019-10-30 | 4.487 | 6,034,694 | -1,961 | 0.68% | 27,080,190 |
| 2019-10-28 | 2019-10-24 | 4.477 | 6,036,655 | +3,922 | 0.68% | 27,027,424 |
| 2019-10-22 | 2019-10-18 | 4.487 | 6,032,733 | -47,065 | 0.68% | 27,071,390 |
| 2019-10-18 | 2019-10-16 | 4.589 | 6,079,798 | +1,961 | 0.69% | 27,902,649 |
| 2019-10-16 | 2019-10-14 | 4.538 | 6,077,837 | -12,159 | 0.69% | 27,583,720 |
| 2019-10-15 | 2019-10-11 | 4.334 | 6,089,996 | -5,883 | 0.69% | 26,396,705 |
| 2019-10-14 | 2019-10-10 | 4.355 | 6,095,879 | +15,688 | 0.69% | 26,546,544 |
| 2019-10-11 | 2019-10-09 | 4.385 | 6,080,191 | +151,000 | 0.69% | 26,664,255 |
| 2019-10-10 | 2019-10-08 | 4.350 | 5,929,191 | +11,767 | 0.67% | 25,793,343 |
| 2019-10-09 | 2019-10-04 | 4.361 | 5,917,424 | +68,921 | 0.67% | 25,803,154 |
| 2019-10-04 | 2019-10-02 | 4.391 | 5,848,503 | +5,820 | 0.67% | 25,683,491 |
| 2019-09-24 | 2019-09-20 | 4.391 | 5,842,683 | +9,701 | 0.67% | 25,657,933 |
| 2019-09-23 | 2019-09-19 | 4.288 | 5,832,982 | +11,640 | 0.67% | 25,014,033 |
| 2019-09-20 | 2019-09-18 | 4.412 | 5,821,342 | +1,941 | 0.67% | 25,684,235 |
| 2019-09-17 | 2019-09-13 | 4.453 | 5,819,401 | -3,881 | 0.67% | 25,915,630 |
| 2019-09-12 | 2019-09-10 | 4.257 | 5,823,282 | +3,881 | 0.67% | 24,792,346 |
| 2019-09-10 | 2019-09-06 | 4.402 | 5,819,401 | +13,580 | 0.67% | 25,615,681 |
| 2019-09-09 | 2019-09-05 | 4.361 | 5,805,821 | -40,742 | 0.67% | 25,316,505 |
| 2019-09-06 | 2019-09-04 | 4.464 | 5,846,563 | +1,940 | 0.67% | 26,096,861 |
| 2019-09-03 | 2019-08-30 | 4.371 | 5,844,623 | +5,820 | 0.67% | 25,545,953 |
| 2019-08-30 | 2019-08-28 | 4.505 | 5,838,803 | +110,587 | 0.67% | 26,302,983 |
| 2019-08-20 | 2019-08-16 | 4.525 | 5,728,216 | -32,982 | 0.66% | 25,922,904 |
| 2019-08-19 | 2019-08-15 | 4.587 | 5,761,198 | -25,221 | 0.66% | 26,428,503 |
| 2019-08-16 | 2019-08-14 | 4.464 | 5,786,419 | -69,845 | 0.66% | 25,828,401 |
| 2019-08-15 | 2019-08-13 | 4.577 | 5,856,264 | -62,084 | 0.67% | 26,804,232 |
| 2019-08-13 | 2019-08-09 | 4.804 | 5,918,348 | -27,162 | 0.68% | 28,430,609 |
| 2019-08-08 | 2019-08-06 | 4.804 | 5,945,510 | -64,024 | 0.68% | 28,561,090 |
| 2019-08-07 | 2019-08-05 | 4.804 | 6,009,534 | -5,820 | 0.69% | 28,868,649 |
| 2019-08-05 | 2019-08-01 | 4.897 | 6,015,354 | +1,629 | 0.69% | 29,454,696 |
| 2019-07-31 | 2019-07-29 | 5.031 | 6,013,725 | +3,881 | 0.69% | 30,252,630 |
| 2019-07-26 | 2019-07-24 | 4.958 | 6,009,844 | -42,683 | 0.69% | 29,799,434 |
| 2019-07-25 | 2019-07-23 | 5.092 | 6,052,527 | -3,880 | 0.69% | 30,822,185 |
| 2019-07-24 | 2019-07-22 | 5.103 | 6,056,407 | +25,221 | 0.69% | 30,904,377 |
| 2019-07-18 | 2019-07-16 | 5.092 | 6,031,186 | -34,922 | 0.69% | 30,713,507 |
| 2019-07-17 | 2019-07-15 | 5.123 | 6,066,108 | +19,401 | 0.70% | 31,078,945 |
| 2019-07-16 | 2019-07-12 | 5.041 | 6,046,707 | -5,820 | 0.69% | 30,480,882 |
| 2019-07-15 | 2019-07-11 | 5.031 | 6,052,527 | -5,821 | 0.69% | 30,447,827 |
| 2019-07-12 | 2019-07-10 | 5.000 | 6,058,348 | -388 | 0.69% | 30,289,751 |
| 2019-07-02 | 2019-06-27 | 5.020 | 6,058,736 | +3,299 | 0.69% | 30,416,605 |
| 2019-06-28 | 2019-06-26 | 5.031 | 6,055,437 | -5,821 | 0.69% | 30,462,466 |
| 2019-06-27 | 2019-06-25 | 5.020 | 6,061,258 | -7,760 | 0.70% | 30,429,266 |
| 2019-06-21 | 2019-06-19 | 5.000 | 6,069,018 | +49,473 | 0.70% | 30,343,097 |
| 2019-06-20 | 2019-06-18 | 5.010 | 6,019,545 | -46,563 | 0.69% | 30,157,802 |
| 2019-06-19 | 2019-06-17 | 4.989 | 6,066,108 | -15,521 | 0.70% | 30,266,015 |
| 2019-06-14 | 2019-06-12 | 5.041 | 6,081,629 | +67,904 | 0.70% | 30,656,920 |
| 2019-06-13 | 2019-06-11 | 5.041 | 6,013,725 | +48,504 | 0.69% | 30,314,623 |
| 2019-06-12 | 2019-06-10 | 4.938 | 5,965,221 | -25,222 | 0.68% | 29,455,188 |
| 2019-06-11 | 2019-06-06 | 4.917 | 5,990,443 | -17,461 | 0.69% | 29,456,223 |
| 2019-06-05 | 2019-06-03 | 5.150 | 6,007,904 | +177,114 | 0.69% | 30,939,963 |
| 2019-06-04 | 2019-05-31 | 5.118 | 5,830,790 | +111,129 | 0.69% | 29,842,108 |
| 2019-06-03 | 2019-05-30 | 5.129 | 5,719,661 | +28,253 | 0.68% | 29,334,081 |
| 2019-05-31 | 2019-05-29 | 5.086 | 5,691,408 | +5,650 | 0.67% | 28,947,449 |
| 2019-05-30 | 2019-05-28 | 5.373 | 5,685,758 | +79,109 | 0.67% | 30,548,786 |
| 2019-05-29 | 2019-05-27 | 5.192 | 5,606,649 | +3,767 | 0.66% | 29,111,682 |
| 2019-05-16 | 2019-05-14 | 5.118 | 5,602,882 | +942 | 0.66% | 28,675,670 |
| 2019-05-09 | 2019-05-07 | 5.182 | 5,601,940 | -753 | 0.66% | 29,027,748 |
| 2019-05-03 | 2019-04-30 | 5.214 | 5,602,693 | +3,767 | 0.66% | 29,210,123 |
| 2019-04-24 | 2019-04-18 | 5.192 | 5,598,926 | +3,767 | 0.66% | 29,071,581 |
| 2019-04-11 | 2019-04-09 | 5.245 | 5,595,159 | -101,711 | 0.66% | 29,349,077 |
| 2019-04-09 | 2019-04-04 | 5.267 | 5,696,870 | -45,205 | 0.67% | 30,003,578 |
| 2019-04-04 | 2019-04-02 | 5.309 | 5,742,075 | +33,903 | 0.68% | 30,485,543 |
| 2019-04-03 | 2019-04-01 | 5.256 | 5,708,172 | +942 | 0.67% | 30,002,491 |
| 2019-04-01 | 2019-03-28 | 5.288 | 5,707,230 | -16,952 | 0.67% | 30,179,343 |
| 2019-03-29 | 2019-03-27 | 5.320 | 5,724,182 | -5,650 | 0.68% | 30,451,327 |
| 2019-03-28 | 2019-03-26 | 5.320 | 5,729,832 | +171,402 | 0.68% | 30,481,384 |
| 2019-03-27 | 2019-03-25 | 5.192 | 5,558,430 | +13,185 | 0.66% | 28,861,312 |
| 2019-03-26 | 2019-03-22 | 5.214 | 5,545,245 | +41,437 | 0.66% | 28,910,613 |
| 2019-03-21 | 2019-03-19 | 5.256 | 5,503,808 | +47,089 | 0.65% | 28,928,342 |
| 2019-03-19 | 2019-03-15 | 5.288 | 5,456,719 | +7,534 | 0.64% | 28,854,662 |
| 2019-03-18 | 2019-03-14 | 5.224 | 5,449,185 | +50,856 | 0.64% | 28,467,657 |
| 2019-03-15 | 2019-03-13 | 5.256 | 5,398,329 | +11,301 | 0.64% | 28,373,938 |
| 2019-03-14 | 2019-03-12 | 5.203 | 5,387,028 | +79,109 | 0.64% | 28,028,534 |
| 2019-03-13 | 2019-03-11 | 5.192 | 5,307,919 | +22,602 | 0.63% | 27,560,571 |
| 2019-03-12 | 2019-03-08 | 5.192 | 5,285,317 | +64,040 | 0.62% | 27,443,214 |
| 2019-03-11 | 2019-03-07 | 5.192 | 5,221,277 | +26,370 | 0.62% | 27,110,695 |
| 2019-03-07 | 2019-03-05 | 5.214 | 5,194,907 | -1,884 | 0.61% | 27,084,095 |
| 2019-03-06 | 2019-03-04 | 5.160 | 5,196,791 | -26,369 | 0.61% | 26,818,012 |
| 2019-03-05 | 2019-03-01 | 5.150 | 5,223,160 | +18,835 | 0.62% | 26,898,628 |
| 2019-03-04 | 2019-02-28 | 5.245 | 5,204,325 | +1,884 | 0.61% | 27,298,980 |
| 2019-03-01 | 2019-02-27 | 5.288 | 5,202,441 | -16,952 | 0.61% | 27,510,062 |
| 2019-02-25 | 2019-02-21 | 5.288 | 5,219,393 | -1,961 | 0.62% | 27,599,703 |
| 2019-02-22 | 2019-02-20 | 5.299 | 5,221,354 | -13,185 | 0.62% | 27,665,514 |
| 2019-02-21 | 2019-02-19 | 5.203 | 5,234,539 | +3,768 | 0.62% | 27,235,138 |
| 2019-02-20 | 2019-02-18 | 5.309 | 5,230,771 | +1,883 | 0.62% | 27,770,953 |
| 2019-02-19 | 2019-02-15 | 5.352 | 5,228,888 | -1,883 | 0.62% | 27,983,043 |
| 2019-02-14 | 2019-02-12 | 5.288 | 5,230,771 | +33,903 | 0.62% | 27,659,869 |
| 2019-02-12 | 2019-02-08 | 5.288 | 5,196,868 | +1,884 | 0.61% | 27,480,593 |
| 2019-01-14 | 2019-01-10 | 5.479 | 5,194,984 | -62,157 | 0.61% | 28,463,545 |
| 2019-01-11 | 2019-01-09 | 5.405 | 5,257,141 | -20,719 | 0.62% | 28,413,352 |
| 2019-01-10 | 2019-01-08 | 5.437 | 5,277,860 | -1,884 | 0.62% | 28,693,458 |
| 2019-01-07 | 2019-01-03 | 5.447 | 5,279,744 | +1,884 | 0.62% | 28,759,763 |
| 2019-01-04 | 2019-01-02 | 5.564 | 5,277,860 | -3,767 | 0.62% | 29,365,961 |
| 2019-01-03 | 2018-12-31 | 5.564 | 5,281,627 | -41,410 | 0.62% | 29,386,921 |
| 2019-01-02 | 2018-12-27 | 5.182 | 5,323,037 | +1,884 | 0.63% | 27,582,547 |
| 2018-12-28 | 2018-12-24 | 5.129 | 5,321,153 | -154,450 | 0.63% | 27,290,277 |
| 2018-12-27 | 2018-12-20 | 5.076 | 5,475,603 | -90,410 | 0.65% | 27,791,687 |
| 2018-12-21 | 2018-12-19 | 5.139 | 5,566,013 | -79,109 | 0.66% | 28,605,177 |
| 2018-12-20 | 2018-12-18 | 5.171 | 5,645,122 | -1,623,612 | 0.67% | 29,191,564 |
| 2018-12-19 | 2018-12-17 | 5.245 | 7,268,734 | -5,650 | 0.86% | 38,127,716 |
| 2018-12-18 | 2018-12-14 | 5.150 | 7,274,384 | -51,986 | 0.86% | 37,462,178 |
| 2018-12-17 | 2018-12-13 | 5.097 | 7,326,370 | -13,185 | 0.87% | 37,340,932 |
| 2018-12-14 | 2018-12-12 | 5.044 | 7,339,555 | -15,068 | 0.87% | 37,018,465 |
| 2018-12-13 | 2018-12-11 | 4.969 | 7,354,623 | +37,670 | 0.87% | 36,547,808 |
| 2018-12-12 | 2018-12-10 | 4.980 | 7,316,953 | -18,835 | 0.86% | 36,438,306 |
| 2018-12-11 | 2018-12-07 | 4.948 | 7,335,788 | -37,671 | 0.87% | 36,298,423 |
| 2018-12-10 | 2018-12-06 | 4.969 | 7,373,459 | -5,650 | 0.87% | 36,641,411 |
| 2018-12-07 | 2018-12-05 | 4.948 | 7,379,109 | -3,767 | 0.87% | 36,512,781 |
| 2018-12-06 | 2018-12-04 | 4.927 | 7,382,876 | -9,418 | 0.87% | 36,374,633 |
| 2018-12-05 | 2018-12-03 | 4.863 | 7,392,294 | -9,418 | 0.87% | 35,950,073 |
| 2018-11-30 | 2018-11-28 | 4.693 | 7,401,712 | -1,883 | 0.87% | 34,738,376 |
| 2018-11-29 | 2018-11-27 | 4.661 | 7,403,595 | +941 | 0.87% | 34,511,373 |
| 2018-11-28 | 2018-11-26 | 4.693 | 7,402,654 | +203,423 | 0.87% | 34,742,798 |
| 2018-11-26 | 2018-11-22 | 4.746 | 7,199,231 | +1,883 | 0.85% | 34,170,293 |
| 2018-11-20 | 2018-11-16 | 4.683 | 7,197,348 | -1,883 | 0.85% | 33,702,813 |
| 2018-11-19 | 2018-11-15 | 4.715 | 7,199,231 | -5,651 | 0.85% | 33,940,962 |
| 2018-11-14 | 2018-11-12 | 4.630 | 7,204,882 | -52,739 | 0.85% | 33,355,575 |
| 2018-11-13 | 2018-11-09 | 4.598 | 7,257,621 | +3,767 | 0.86% | 33,368,543 |
| 2018-11-09 | 2018-11-07 | 4.587 | 7,253,854 | +3,767 | 0.86% | 33,274,200 |
| 2018-11-08 | 2018-11-06 | 4.608 | 7,250,087 | -9,418 | 0.86% | 33,410,888 |
| 2018-11-07 | 2018-11-05 | 4.460 | 7,259,505 | +3,768 | 0.86% | 32,375,118 |
| 2018-11-06 | 2018-11-02 | 4.513 | 7,255,737 | -9,418 | 0.86% | 32,743,532 |
| 2018-11-05 | 2018-11-01 | 4.513 | 7,265,155 | +7,534 | 0.86% | 32,786,034 |
| 2018-11-01 | 2018-10-30 | 4.449 | 7,257,621 | +11,301 | 0.86% | 32,289,653 |
| 2018-10-29 | 2018-10-25 | 4.523 | 7,246,320 | +1,884 | 0.86% | 32,777,979 |
| 2018-10-26 | 2018-10-24 | 4.555 | 7,244,436 | -43,322 | 0.86% | 33,000,228 |
| 2018-10-18 | 2018-10-15 | 4.523 | 7,287,758 | +11,302 | 0.86% | 32,965,420 |
| 2018-10-16 | 2018-10-12 | 4.523 | 7,276,456 | -7,535 | 0.86% | 32,914,296 |
| 2018-10-15 | 2018-10-11 | 4.354 | 7,283,991 | -16,951 | 0.86% | 31,710,882 |
| 2018-10-12 | 2018-10-10 | 4.566 | 7,300,942 | +133,731 | 0.86% | 33,335,150 |
| 2018-10-11 | 2018-10-09 | 4.470 | 7,167,211 | +1,883 | 0.85% | 32,039,620 |
| 2018-10-10 | 2018-10-08 | 4.566 | 7,165,328 | -3,767 | 0.85% | 32,715,955 |
| 2018-10-09 | 2018-10-05 | 4.555 | 7,169,095 | -16,951 | 0.85% | 32,657,031 |
| 2018-10-08 | 2018-10-04 | 4.641 | 7,186,046 | +1,883 | 0.85% | 33,349,143 |
| 2018-10-05 | 2018-10-03 | 4.641 | 7,184,163 | +83,150 | 0.85% | 33,340,404 |
| 2018-10-04 | 2018-10-02 | 4.619 | 7,101,013 | -1,862 | 0.85% | 32,801,953 |
| 2018-10-03 | 2018-09-28 | 4.609 | 7,102,875 | +16,938 | 0.85% | 32,734,250 |
| 2018-10-02 | 2018-09-27 | 4.598 | 7,085,937 | +172,308 | 0.85% | 32,580,068 |
| 2018-09-27 | 2018-09-24 | 4.662 | 6,913,629 | -3,723 | 0.83% | 32,233,446 |
| 2018-09-26 | 2018-09-21 | 4.598 | 6,917,352 | +3,723 | 0.83% | 31,804,940 |
| 2018-09-24 | 2018-09-20 | 4.598 | 6,913,629 | -189,246 | 0.83% | 31,787,822 |
| 2018-09-20 | 2018-09-18 | 4.490 | 7,102,875 | -9,308 | 0.85% | 31,894,911 |
| 2018-09-19 | 2018-09-17 | 4.480 | 7,112,183 | -3,724 | 0.85% | 31,860,304 |
| 2018-09-18 | 2018-09-14 | 4.469 | 7,115,907 | +3,724 | 0.85% | 31,800,543 |
| 2018-09-17 | 2018-09-13 | 4.480 | 7,112,183 | -109,843 | 0.85% | 31,860,304 |
| 2018-09-13 | 2018-09-11 | 4.437 | 7,222,026 | -18,617 | 0.86% | 32,042,031 |
| 2018-09-12 | 2018-09-10 | 4.437 | 7,240,643 | +1,861 | 0.87% | 32,124,629 |
| 2018-09-11 | 2018-09-07 | 4.512 | 7,238,782 | +1,862 | 0.87% | 32,660,718 |
| 2018-09-10 | 2018-09-06 | 4.566 | 7,236,920 | +3,724 | 0.86% | 33,041,035 |
| 2018-09-07 | 2018-09-05 | 4.652 | 7,233,196 | +1,861 | 0.86% | 33,645,661 |
| 2018-09-06 | 2018-09-04 | 4.738 | 7,231,335 | +11,171 | 0.86% | 34,258,474 |
| 2018-08-31 | 2018-08-29 | 4.834 | 7,220,164 | -139,631 | 0.86% | 34,903,623 |
| 2018-08-30 | 2018-08-28 | 4.759 | 7,359,795 | +5,585 | 0.88% | 35,025,180 |
| 2018-08-29 | 2018-08-27 | 4.791 | 7,354,210 | -5,585 | 0.88% | 35,235,612 |
| 2018-08-28 | 2018-08-24 | 4.738 | 7,359,795 | -9,308 | 0.88% | 34,867,053 |
| 2018-08-27 | 2018-08-23 | 4.716 | 7,369,103 | +9,308 | 0.88% | 34,752,823 |
| 2018-08-24 | 2018-08-22 | 4.780 | 7,359,795 | +1,862 | 0.88% | 35,183,308 |
| 2018-08-23 | 2018-08-21 | 4.834 | 7,357,933 | +7,447 | 0.88% | 35,569,624 |
| 2018-08-17 | 2018-08-15 | 4.802 | 7,350,486 | +1,862 | 0.88% | 35,296,733 |
| 2018-08-15 | 2018-08-13 | 4.877 | 7,348,624 | +1,861 | 0.88% | 35,840,397 |
| 2018-08-13 | 2018-08-09 | 4.942 | 7,346,763 | -87,501 | 0.88% | 36,304,863 |
| 2018-08-10 | 2018-08-08 | 4.942 | 7,434,264 | +12,578 | 0.89% | 36,737,259 |
| 2018-08-08 | 2018-08-06 | 4.813 | 7,421,686 | +126,959 | 0.89% | 35,718,361 |
| 2018-08-07 | 2018-08-03 | 4.813 | 7,294,727 | +5,585 | 0.87% | 35,107,346 |
| 2018-08-02 | 2018-07-31 | 4.823 | 7,289,142 | -126,981 | 0.87% | 35,158,771 |
| 2018-07-31 | 2018-07-27 | 4.823 | 7,416,123 | +182,050 | 0.89% | 35,771,257 |
| 2018-07-26 | 2018-07-24 | 4.791 | 7,234,073 | -20,479 | 0.86% | 34,660,010 |
| 2018-07-25 | 2018-07-23 | 4.770 | 7,254,552 | -194,606 | 0.87% | 34,602,263 |
| 2018-07-24 | 2018-07-20 | 4.834 | 7,449,158 | -746,558 | 0.89% | 36,010,623 |
| 2018-07-20 | 2018-07-18 | 4.909 | 8,195,716 | -63,299 | 0.98% | 40,235,929 |
| 2018-07-16 | 2018-07-12 | 4.974 | 8,259,015 | -9,309 | 0.99% | 41,079,030 |
| 2018-07-13 | 2018-07-11 | 4.952 | 8,268,324 | -52,129 | 0.99% | 40,947,685 |
| 2018-07-12 | 2018-07-10 | 4.952 | 8,320,453 | +1,862 | 0.99% | 41,205,846 |
| 2018-07-11 | 2018-07-09 | 4.952 | 8,318,591 | +2,793 | 0.99% | 41,196,625 |
| 2018-07-10 | 2018-07-06 | 4.920 | 8,315,798 | -57,714 | 0.99% | 40,914,792 |
| 2018-07-09 | 2018-07-05 | 4.888 | 8,373,512 | -55,227 | 1.00% | 40,928,891 |
| 2018-07-06 | 2018-07-04 | 4.877 | 8,428,739 | -199,448 | 1.01% | 41,108,289 |
| 2018-07-05 | 2018-07-03 | 5.081 | 8,628,187 | -42,997 | 1.03% | 43,842,128 |
| 2018-07-04 | 2018-06-29 | 5.242 | 8,671,184 | -11,170 | 1.04% | 45,457,878 |
| 2018-07-03 | 2018-06-28 | 5.146 | 8,682,354 | -210,584 | 1.04% | 44,676,993 |
| 2018-06-29 | 2018-06-27 | 5.049 | 8,892,938 | -260,643 | 1.06% | 44,900,798 |
| 2018-06-28 | 2018-06-26 | 5.028 | 9,153,581 | -42,820 | 1.09% | 46,020,128 |
| 2018-06-27 | 2018-06-25 | 5.135 | 9,196,401 | -16,756 | 1.10% | 47,223,344 |
| 2018-06-26 | 2018-06-22 | 5.178 | 9,213,157 | -48,405 | 1.10% | 47,705,280 |
| 2018-06-25 | 2018-06-21 | 5.221 | 9,261,562 | -26,065 | 1.11% | 48,353,893 |
| 2018-06-22 | 2018-06-20 | 5.296 | 9,287,627 | +1,862 | 1.11% | 49,188,392 |
| 2018-06-21 | 2018-06-19 | 5.339 | 9,285,765 | -10,459 | 1.11% | 49,577,545 |
| 2018-06-15 | 2018-06-13 | 5.457 | 9,296,224 | +1,862 | 1.11% | 50,731,912 |
| 2018-06-14 | 2018-06-12 | 5.511 | 9,294,362 | +1,861 | 1.11% | 51,220,980 |
| 2018-06-13 | 2018-06-11 | 5.532 | 9,292,501 | -39,096 | 1.11% | 51,410,376 |
| 2018-06-08 | 2018-06-06 | 5.554 | 9,331,597 | -44,682 | 1.12% | 51,827,165 |
| 2018-06-06 | 2018-06-04 | 5.744 | 9,376,279 | +204,606 | 1.12% | 53,854,884 |
| 2018-06-05 | 2018-06-01 | 5.766 | 9,171,673 | -1,821 | 1.12% | 52,881,133 |
| 2018-06-04 | 2018-05-31 | 5.908 | 9,173,494 | +96,519 | 1.12% | 54,201,330 |
| 2018-05-31 | 2018-05-29 | 5.777 | 9,076,975 | -1,821 | 1.11% | 52,434,818 |
| 2018-05-29 | 2018-05-25 | 5.766 | 9,078,796 | -5,464 | 1.11% | 52,345,632 |
| 2018-05-28 | 2018-05-24 | 5.755 | 9,084,260 | -4,553 | 1.11% | 52,277,369 |
| 2018-05-25 | 2018-05-23 | 5.689 | 9,088,813 | -47,349 | 1.11% | 51,704,675 |
| 2018-05-18 | 2018-05-16 | 5.722 | 9,136,162 | +1,822 | 1.12% | 52,275,043 |
| 2018-05-17 | 2018-05-15 | 5.722 | 9,134,340 | -44,403 | 1.12% | 52,264,618 |
| 2018-05-14 | 2018-05-10 | 5.678 | 9,178,743 | -1,821 | 1.12% | 52,115,467 |
| 2018-05-11 | 2018-05-09 | 5.623 | 9,180,564 | -61,918 | 1.12% | 51,621,689 |
| 2018-05-10 | 2018-05-08 | 5.678 | 9,242,482 | -83,771 | 1.13% | 52,477,367 |
| 2018-05-08 | 2018-05-04 | 5.612 | 9,326,253 | +1,821 | 1.14% | 52,338,464 |
| 2018-05-04 | 2018-05-02 | 5.689 | 9,324,432 | +18,211 | 1.14% | 53,045,070 |
| 2018-05-03 | 2018-04-30 | 5.777 | 9,306,221 | +1,821 | 1.14% | 53,759,100 |
| 2018-05-02 | 2018-04-27 | 5.744 | 9,304,400 | +91,056 | 1.14% | 53,442,030 |
| 2018-04-30 | 2018-04-26 | 5.667 | 9,213,344 | +156,616 | 1.13% | 52,210,743 |
| 2018-04-27 | 2018-04-25 | 5.634 | 9,056,728 | +47,349 | 1.11% | 51,024,831 |
| 2018-04-26 | 2018-04-24 | 5.634 | 9,009,379 | +1,821 | 1.10% | 50,758,071 |
| 2018-04-23 | 2018-04-19 | 5.667 | 9,007,558 | +32,780 | 1.10% | 51,044,582 |
| 2018-04-20 | 2018-04-18 | 5.612 | 8,974,778 | +18,211 | 1.10% | 50,366,004 |
| 2018-04-19 | 2018-04-17 | 5.579 | 8,956,567 | +23,675 | 1.09% | 49,968,714 |
| 2018-04-16 | 2018-04-12 | 5.843 | 8,932,892 | -10,927 | 1.09% | 52,191,118 |
| 2018-04-13 | 2018-04-11 | 5.887 | 8,943,819 | -134,763 | 1.09% | 52,647,854 |
| 2018-04-11 | 2018-04-09 | 5.919 | 9,078,582 | -3,642 | 1.11% | 53,740,248 |
| 2018-04-09 | 2018-04-04 | 6.007 | 9,082,224 | +1,821 | 1.11% | 54,559,756 |
| 2018-04-04 | 2018-03-29 | 6.117 | 9,080,403 | -7,284 | 1.11% | 55,546,053 |
| 2018-04-03 | 2018-03-28 | 6.040 | 9,087,687 | -3,642 | 1.11% | 54,891,985 |
| 2018-03-28 | 2018-03-26 | 6.040 | 9,091,329 | -151,153 | 1.11% | 54,913,983 |
| 2018-03-27 | 2018-03-23 | 5.941 | 9,242,482 | +61,918 | 1.13% | 54,913,454 |
| 2018-03-26 | 2018-03-22 | 5.952 | 9,180,564 | +94,698 | 1.12% | 54,646,397 |
| 2018-03-23 | 2018-03-21 | 5.963 | 9,085,866 | -67,381 | 1.11% | 54,182,500 |
| 2018-03-22 | 2018-03-20 | 5.930 | 9,153,247 | +236,745 | 1.12% | 54,282,748 |
| 2018-03-21 | 2018-03-19 | 5.952 | 8,916,502 | +98,340 | 1.09% | 53,074,594 |
| 2018-03-20 | 2018-03-16 | 5.974 | 8,818,162 | +5,463 | 1.08% | 52,682,922 |
| 2018-03-19 | 2018-03-15 | 5.876 | 8,812,699 | -3,642 | 1.08% | 51,779,232 |
| 2018-03-16 | 2018-03-14 | 5.897 | 8,816,341 | -3,642 | 1.08% | 51,994,278 |
| 2018-03-15 | 2018-03-13 | 5.799 | 8,819,983 | -10,927 | 1.08% | 51,143,984 |
| 2018-03-14 | 2018-03-12 | 5.766 | 8,830,910 | -74,666 | 1.08% | 50,916,395 |
| 2018-03-13 | 2018-03-09 | 5.667 | 8,905,576 | -7,284 | 1.09% | 50,466,664 |
| 2018-03-12 | 2018-03-08 | 5.568 | 8,912,860 | -9,106 | 1.09% | 49,626,989 |
| 2018-03-09 | 2018-03-07 | 5.502 | 8,921,966 | -7,284 | 1.09% | 49,089,790 |
| 2018-03-08 | 2018-03-06 | 5.480 | 8,929,250 | -122,015 | 1.09% | 48,933,740 |
| 2018-03-07 | 2018-03-05 | 5.436 | 9,051,265 | -72,844 | 1.11% | 49,204,788 |
| 2018-03-02 | 2018-02-28 | 5.469 | 9,124,109 | -12,748 | 1.11% | 49,901,395 |
| 2018-03-01 | 2018-02-27 | 5.491 | 9,136,857 | -1,821 | 1.12% | 50,171,804 |
| 2018-02-28 | 2018-02-26 | 5.502 | 9,138,678 | -1,821 | 1.12% | 50,282,167 |
| 2018-02-27 | 2018-02-23 | 5.469 | 9,140,499 | -1,822 | 1.12% | 49,991,035 |
| 2018-02-26 | 2018-02-22 | 5.414 | 9,142,321 | +1,822 | 1.12% | 49,498,982 |
| 2018-02-23 | 2018-02-21 | 5.425 | 9,140,499 | +30,958 | 1.12% | 49,589,501 |
| 2018-02-22 | 2018-02-20 | 5.458 | 9,109,541 | +18,212 | 1.11% | 49,721,677 |
| 2018-02-20 | 2018-02-13 | 5.381 | 9,091,329 | +1,821 | 1.11% | 48,923,367 |
| 2018-02-14 | 2018-02-12 | 5.370 | 9,089,508 | +32,780 | 1.11% | 48,813,744 |
| 2018-02-13 | 2018-02-09 | 5.414 | 9,056,728 | -20,032 | 1.11% | 49,035,559 |
| 2018-02-12 | 2018-02-08 | 5.623 | 9,076,760 | -3,643 | 1.11% | 51,038,006 |
| 2018-02-09 | 2018-02-07 | 5.612 | 9,080,403 | +45,528 | 1.11% | 50,958,766 |
| 2018-02-08 | 2018-02-06 | 5.700 | 9,034,875 | +3,717 | 1.10% | 51,497,054 |
| 2018-02-06 | 2018-02-02 | 6.128 | 9,031,158 | +3,642 | 1.10% | 55,343,997 |
| 2018-02-05 | 2018-02-01 | 6.128 | 9,027,516 | +3,643 | 1.10% | 55,321,679 |
| 2018-01-31 | 2018-01-29 | 6.172 | 9,023,873 | +71,023 | 1.10% | 55,695,765 |
| 2018-01-30 | 2018-01-26 | 6.117 | 8,952,850 | -18,211 | 1.09% | 54,765,794 |
| 2018-01-29 | 2018-01-25 | 6.139 | 8,971,061 | -21,854 | 1.10% | 55,074,238 |
| 2018-01-26 | 2018-01-24 | 6.139 | 8,992,915 | -67,381 | 1.10% | 55,208,402 |
| 2018-01-25 | 2018-01-23 | 6.150 | 9,060,296 | -45,528 | 1.11% | 55,721,564 |
| 2018-01-24 | 2018-01-22 | 6.161 | 9,105,824 | +1,821 | 1.11% | 56,101,568 |
| 2018-01-23 | 2018-01-19 | 6.161 | 9,104,003 | +5,464 | 1.11% | 56,090,348 |
| 2018-01-22 | 2018-01-18 | 6.150 | 9,098,539 | -1,821 | 1.11% | 55,956,761 |
| 2018-01-19 | 2018-01-17 | 6.183 | 9,100,360 | -129,299 | 1.11% | 56,267,789 |
| 2018-01-16 | 2018-01-12 | 6.359 | 9,229,659 | -3,643 | 1.13% | 58,689,053 |
| 2018-01-15 | 2018-01-11 | 6.392 | 9,233,302 | -4,357 | 1.13% | 59,016,426 |
| 2018-01-12 | 2018-01-10 | 6.436 | 9,237,659 | -68,387 | 1.13% | 59,450,078 |
| 2018-01-11 | 2018-01-09 | 6.491 | 9,306,046 | -52,812 | 1.14% | 60,401,199 |
| 2018-01-10 | 2018-01-08 | 6.491 | 9,358,858 | -27,535 | 1.14% | 60,743,977 |
| 2018-01-09 | 2018-01-05 | 6.480 | 9,386,393 | -9,683 | 1.15% | 60,819,610 |
| 2018-01-08 | 2018-01-04 | 6.512 | 9,396,076 | -6,125 | 1.15% | 61,191,922 |
| 2018-01-04 | 2018-01-02 | 6.644 | 9,402,201 | -7,284 | 1.15% | 62,470,904 |
| 2018-01-03 | 2017-12-29 | 6.754 | 9,409,485 | +87,413 | 1.15% | 63,552,678 |
| 2018-01-02 | 2017-12-28 | 6.721 | 9,322,072 | -1,821 | 1.14% | 62,655,148 |
| 2017-12-22 | 2017-12-20 | 6.523 | 9,323,893 | -95,608 | 1.14% | 60,824,228 |
| 2017-12-21 | 2017-12-19 | 6.480 | 9,419,501 | -251,314 | 1.15% | 61,034,135 |
| 2017-12-20 | 2017-12-18 | 6.480 | 9,670,815 | +10,927 | 1.18% | 62,662,536 |
| 2017-12-19 | 2017-12-15 | 6.293 | 9,659,888 | -9,106 | 1.18% | 60,788,244 |
| 2017-12-18 | 2017-12-14 | 6.194 | 9,668,994 | -24,585 | 1.18% | 59,889,857 |
| 2017-12-15 | 2017-12-13 | 6.161 | 9,693,579 | -47,349 | 1.18% | 59,722,764 |
| 2017-12-14 | 2017-12-12 | 6.106 | 9,740,928 | +34,601 | 1.19% | 59,479,596 |
| 2017-12-13 | 2017-12-11 | 6.194 | 9,706,327 | -50,991 | 1.19% | 60,121,098 |
| 2017-12-12 | 2017-12-08 | 6.172 | 9,757,318 | +7,284 | 1.19% | 60,222,622 |
| 2017-12-08 | 2017-12-06 | 6.150 | 9,750,034 | -1,821 | 1.19% | 59,963,509 |
| 2017-12-07 | 2017-12-05 | 6.161 | 9,751,855 | +5,464 | 1.19% | 60,081,806 |
| 2017-12-06 | 2017-12-04 | 6.315 | 9,746,391 | -10,927 | 1.19% | 61,546,670 |
| 2017-12-05 | 2017-12-01 | 6.436 | 9,757,318 | +1,167,334 | 1.19% | 62,794,406 |
| 2017-12-04 | 2017-11-30 | 6.480 | 8,589,984 | +498,985 | 1.05% | 55,659,237 |
| 2017-12-01 | 2017-11-29 | 6.436 | 8,090,999 | -85,592 | 0.99% | 52,070,608 |
| 2017-11-27 | 2017-11-23 | 6.491 | 8,176,591 | +25,495 | 1.00% | 53,070,434 |
| 2017-11-24 | 2017-11-22 | 6.534 | 8,151,096 | -5,463 | 1.00% | 53,263,029 |
| 2017-11-21 | 2017-11-17 | 6.545 | 8,156,559 | -40,064 | 1.00% | 53,388,304 |
| 2017-11-17 | 2017-11-15 | 6.622 | 8,196,623 | -27,317 | 1.00% | 54,280,664 |
| 2017-11-16 | 2017-11-14 | 6.666 | 8,223,940 | +10,927 | 1.00% | 54,822,837 |
| 2017-11-14 | 2017-11-10 | 6.447 | 8,213,013 | -38,244 | 1.00% | 52,946,041 |
| 2017-11-13 | 2017-11-09 | 6.425 | 8,251,257 | +41,886 | 1.01% | 53,011,350 |
| 2017-11-10 | 2017-11-08 | 6.348 | 8,209,371 | +9,105 | 1.00% | 52,111,144 |
| 2017-11-09 | 2017-11-07 | 6.370 | 8,200,266 | -1,821 | 1.00% | 52,233,463 |
| 2017-11-08 | 2017-11-06 | 6.106 | 8,202,087 | +3,642 | 1.00% | 50,083,197 |
| 2017-11-01 | 2017-10-30 | 6.128 | 8,198,445 | -23,649 | 1.00% | 50,241,034 |
| 2017-10-31 | 2017-10-27 | 6.095 | 8,222,094 | -1,822 | 1.00% | 50,115,066 |
| 2017-10-30 | 2017-10-26 | 6.139 | 8,223,916 | +3,643 | 1.00% | 50,487,441 |
| 2017-10-27 | 2017-10-25 | 6.172 | 8,220,273 | -27,317 | 1.00% | 50,735,908 |
| 2017-10-25 | 2017-10-23 | 6.139 | 8,247,590 | -1,821 | 1.01% | 50,632,778 |
| 2017-10-23 | 2017-10-19 | 6.106 | 8,249,411 | +11,291 | 1.01% | 50,372,165 |
| 2017-10-19 | 2017-10-17 | 6.216 | 8,238,120 | -7,285 | 1.01% | 51,207,954 |
| 2017-10-18 | 2017-10-16 | 6.249 | 8,245,405 | +1,821 | 1.01% | 51,524,898 |
| 2017-10-13 | 2017-10-11 | 6.205 | 8,243,584 | -1,821 | 1.01% | 51,151,385 |
| 2017-10-11 | 2017-10-09 | 6.260 | 8,245,405 | -1,821 | 1.01% | 51,615,452 |
| 2017-10-09 | 2017-10-04 | 6.183 | 8,247,226 | +5,464 | 1.01% | 50,992,837 |
| 2017-10-04 | 2017-09-29 | 6.364 | 8,241,762 | +65,862 | 1.01% | 52,452,879 |
| 2017-10-03 | 2017-09-28 | 6.420 | 8,175,900 | -1,807 | 1.01% | 52,486,182 |
| 2017-09-29 | 2017-09-27 | 6.497 | 8,177,707 | -5,421 | 1.01% | 53,131,376 |
| 2017-09-27 | 2017-09-25 | 6.364 | 8,183,128 | -5,421 | 1.01% | 52,079,715 |
| 2017-09-26 | 2017-09-22 | 6.342 | 8,188,549 | -10,661 | 1.01% | 51,932,949 |
| 2017-09-25 | 2017-09-21 | 6.375 | 8,199,210 | +18,069 | 1.01% | 52,272,817 |
| 2017-09-22 | 2017-09-20 | 6.309 | 8,181,141 | -1,806 | 1.01% | 51,614,312 |
| 2017-09-20 | 2017-09-18 | 6.431 | 8,182,947 | +36,139 | 1.01% | 52,621,992 |
| 2017-09-19 | 2017-09-15 | 6.375 | 8,146,808 | -122,874 | 1.00% | 51,938,736 |
| 2017-09-18 | 2017-09-14 | 6.619 | 8,269,682 | +10,842 | 1.02% | 54,735,792 |
| 2017-09-15 | 2017-09-13 | 6.630 | 8,258,840 | +3,614 | 1.02% | 54,755,442 |
| 2017-09-13 | 2017-09-11 | 6.508 | 8,255,226 | +204,187 | 1.02% | 53,726,396 |
| 2017-09-12 | 2017-09-08 | 6.486 | 8,051,039 | +10,841 | 0.99% | 52,219,290 |
| 2017-09-11 | 2017-09-07 | 6.486 | 8,040,198 | +10,842 | 0.99% | 52,148,975 |
| 2017-09-08 | 2017-09-06 | 6.530 | 8,029,356 | +1,807 | 0.99% | 52,434,139 |
| 2017-09-06 | 2017-09-04 | 6.475 | 8,027,549 | -30,718 | 0.99% | 51,978,081 |
| 2017-09-05 | 2017-09-01 | 6.464 | 8,058,267 | -28,912 | 0.99% | 52,087,788 |
| 2017-09-01 | 2017-08-30 | 6.287 | 8,087,179 | -3,614 | 1.00% | 50,842,489 |
| 2017-08-30 | 2017-08-28 | 6.497 | 8,090,793 | -14,455 | 0.99% | 52,566,687 |
| 2017-08-29 | 2017-08-25 | 6.519 | 8,105,248 | -1,807 | 1.00% | 52,840,025 |
| 2017-08-28 | 2017-08-24 | 6.486 | 8,107,055 | -27,105 | 1.00% | 52,582,611 |
| 2017-08-25 | 2017-08-22 | 6.254 | 8,134,160 | +10,842 | 1.00% | 50,867,755 |
| 2017-08-21 | 2017-08-17 | 6.254 | 8,123,318 | +18,713 | 1.00% | 50,799,954 |
| 2017-08-18 | 2017-08-16 | 6.209 | 8,104,605 | +19,134 | 1.00% | 50,324,113 |
| 2017-08-15 | 2017-08-11 | 6.198 | 8,085,471 | -9,035 | 0.99% | 50,115,811 |
| 2017-08-14 | 2017-08-10 | 6.198 | 8,094,506 | +4,518 | 0.99% | 50,171,812 |
| 2017-08-11 | 2017-08-09 | 6.287 | 8,089,988 | +18,069 | 0.99% | 50,860,149 |
| 2017-08-10 | 2017-08-08 | 6.353 | 8,071,919 | +66,858 | 0.99% | 51,282,608 |
| 2017-08-09 | 2017-08-07 | 6.475 | 8,005,061 | +45,174 | 0.98% | 51,832,472 |
| 2017-08-08 | 2017-08-04 | 6.375 | 7,959,887 | +3,614 | 0.98% | 50,747,050 |
| 2017-08-07 | 2017-08-03 | 6.442 | 7,956,273 | +7,227 | 0.98% | 51,252,384 |
| 2017-08-04 | 2017-08-02 | 6.397 | 7,949,046 | +16,263 | 0.98% | 50,853,900 |
| 2017-08-02 | 2017-07-31 | 6.774 | 7,932,783 | +10,842 | 0.97% | 53,735,143 |
| 2017-07-28 | 2017-07-26 | 6.818 | 7,921,941 | -723 | 0.97% | 54,012,432 |
| 2017-07-27 | 2017-07-25 | 6.774 | 7,922,664 | +9,035 | 0.97% | 53,666,599 |
| 2017-07-26 | 2017-07-24 | 6.807 | 7,913,629 | -3,614 | 0.97% | 53,868,169 |
| 2017-07-25 | 2017-07-21 | 6.785 | 7,917,243 | +119,259 | 0.97% | 53,717,509 |
| 2017-07-24 | 2017-07-20 | 6.984 | 7,797,984 | +19,516 | 0.95% | 54,461,941 |
| 2017-07-21 | 2017-07-19 | 6.984 | 7,778,468 | -5,421 | 0.95% | 54,325,639 |
| 2017-07-20 | 2017-07-18 | 7.084 | 7,783,889 | -32,526 | 0.95% | 55,138,890 |
| 2017-07-19 | 2017-07-17 | 7.106 | 7,816,415 | -59,629 | 0.96% | 55,542,324 |
| 2017-07-18 | 2017-07-14 | 7.205 | 7,876,044 | +19,876 | 0.96% | 56,750,610 |
| 2017-07-17 | 2017-07-13 | 7.194 | 7,856,168 | -32,525 | 0.96% | 56,520,440 |
| 2017-07-14 | 2017-07-12 | 7.250 | 7,888,693 | +1,807 | 0.96% | 57,191,010 |
| 2017-07-13 | 2017-07-11 | 7.327 | 7,886,886 | +128,294 | 0.96% | 57,788,972 |
| 2017-07-12 | 2017-07-10 | 7.205 | 7,758,592 | -7,228 | 0.94% | 55,904,313 |
| 2017-07-11 | 2017-07-07 | 7.217 | 7,765,820 | +3,614 | 0.94% | 56,042,349 |
| 2017-07-10 | 2017-07-06 | 7.371 | 7,762,206 | +1,807 | 0.94% | 57,219,072 |
| 2017-07-07 | 2017-07-05 | 7.438 | 7,760,399 | -1,807 | 0.94% | 57,721,118 |
| 2017-07-06 | 2017-07-04 | 7.471 | 7,762,206 | -37,946 | 0.94% | 57,992,302 |
| 2017-07-05 | 2017-07-03 | 7.526 | 7,800,152 | -3,614 | 0.94% | 58,707,474 |
| 2017-07-03 | 2017-06-29 | 7.549 | 7,803,766 | +205,994 | 0.95% | 58,907,423 |
| 2017-06-30 | 2017-06-28 | 7.383 | 7,597,772 | -1,807 | 0.92% | 56,091,042 |
| 2017-06-29 | 2017-06-27 | 7.582 | 7,599,579 | +9,034 | 0.92% | 57,618,443 |
| 2017-06-28 | 2017-06-26 | 7.748 | 7,590,545 | +5,421 | 0.92% | 58,810,167 |
| 2017-06-27 | 2017-06-23 | 7.748 | 7,585,124 | -34,332 | 0.92% | 58,768,166 |
| 2017-06-26 | 2017-06-22 | 7.759 | 7,619,456 | +3,614 | 0.92% | 59,118,499 |
| 2017-06-23 | 2017-06-21 | 7.759 | 7,615,842 | +41,560 | 0.92% | 59,090,458 |
| 2017-06-22 | 2017-06-20 | 7.792 | 7,574,282 | +3,614 | 0.92% | 59,019,502 |
| 2017-06-21 | 2017-06-19 | 7.881 | 7,570,668 | -7,228 | 0.92% | 59,661,698 |
| 2017-06-20 | 2017-06-16 | 7.870 | 7,577,896 | -14,456 | 0.92% | 59,634,785 |
| 2017-06-19 | 2017-06-15 | 7.715 | 7,592,352 | +23,491 | 0.92% | 58,572,064 |
| 2017-06-16 | 2017-06-14 | 7.637 | 7,568,861 | +9,035 | 0.91% | 57,804,418 |
| 2017-06-14 | 2017-06-12 | 7.526 | 7,559,826 | -88,541 | 0.91% | 56,898,671 |
| 2017-06-13 | 2017-06-09 | 7.582 | 7,648,367 | +7,228 | 0.92% | 57,988,344 |
| 2017-06-12 | 2017-06-08 | 7.727 | 7,641,139 | +254,781 | 0.92% | 59,043,085 |
| 2017-06-09 | 2017-06-07 | 7.615 | 7,386,358 | +349,720 | 0.89% | 56,246,027 |
| 2017-06-07 | 2017-06-05 | 7.323 | 7,036,638 | -5,350 | 0.86% | 51,531,183 |
| 2017-06-06 | 2017-06-02 | 7.234 | 7,041,988 | -65,984 | 0.86% | 50,938,566 |
| 2017-06-05 | 2017-06-01 | 7.088 | 7,107,972 | +1,783 | 0.87% | 50,379,576 |
| 2017-06-02 | 2017-05-31 | 7.189 | 7,106,189 | +231,837 | 0.87% | 51,084,189 |
| 2017-06-01 | 2017-05-29 | 7.256 | 6,874,352 | -2,518,100 | 0.84% | 49,880,152 |
| 2017-05-31 | 2017-05-26 | 7.346 | 9,392,452 | +3,566 | 1.15% | 68,994,108 |
| 2017-05-29 | 2017-05-25 | 7.357 | 9,388,886 | -8,738 | 1.15% | 69,073,208 |
| 2017-05-26 | 2017-05-24 | 7.256 | 9,397,624 | +1,783 | 1.15% | 68,188,960 |
| 2017-05-25 | 2017-05-23 | 7.110 | 9,395,841 | +3,567 | 1.15% | 66,806,180 |
| 2017-05-24 | 2017-05-22 | 7.099 | 9,392,274 | +8,917 | 1.15% | 66,675,485 |
| 2017-05-23 | 2017-05-19 | 7.043 | 9,383,357 | +125,726 | 1.15% | 66,086,021 |
| 2017-05-22 | 2017-05-18 | 6.863 | 9,257,631 | -26,750 | 1.13% | 63,539,386 |
| 2017-05-19 | 2017-05-17 | 6.976 | 9,284,381 | +8,917 | 1.14% | 64,764,208 |
| 2017-05-18 | 2017-05-16 | 6.718 | 9,275,464 | -24,967 | 1.14% | 62,309,489 |
| 2017-05-15 | 2017-05-11 | 6.258 | 9,300,431 | +30,979 | 1.14% | 58,200,806 |
| 2017-05-12 | 2017-05-10 | 6.146 | 9,269,452 | +234,741 | 1.13% | 56,967,392 |
| 2017-05-11 | 2017-05-09 | 6.011 | 9,034,711 | +183,686 | 1.11% | 54,308,871 |
| 2017-05-09 | 2017-05-05 | 5.764 | 8,851,025 | -48,151 | 1.08% | 51,020,935 |
| 2017-05-08 | 2017-05-04 | 5.764 | 8,899,176 | -5,350 | 1.09% | 51,298,497 |
| 2017-05-02 | 2017-04-27 | 5.776 | 8,904,526 | -7,133 | 1.09% | 51,429,199 |
| 2017-04-27 | 2017-04-25 | 5.731 | 8,911,659 | +33,884 | 1.09% | 51,070,626 |
| 2017-04-26 | 2017-04-24 | 5.720 | 8,877,775 | +98,084 | 1.09% | 50,776,882 |
| 2017-04-24 | 2017-04-20 | 5.731 | 8,779,691 | -42,800 | 1.07% | 50,314,349 |
| 2017-04-21 | 2017-04-19 | 5.720 | 8,822,491 | -48,151 | 1.08% | 50,460,683 |
| 2017-04-20 | 2017-04-18 | 5.708 | 8,870,642 | -57,067 | 1.09% | 50,636,602 |
| 2017-04-19 | 2017-04-13 | 5.652 | 8,927,709 | +37,450 | 1.09% | 50,461,747 |
| 2017-04-18 | 2017-04-12 | 5.574 | 8,890,259 | +119,485 | 1.09% | 49,552,153 |
| 2017-04-13 | 2017-04-11 | 5.506 | 8,770,774 | +69,016 | 1.07% | 48,295,997 |
| 2017-04-12 | 2017-04-10 | 5.406 | 8,701,758 | -7,134 | 1.07% | 47,037,666 |
| 2017-04-11 | 2017-04-07 | 5.316 | 8,708,892 | +149,802 | 1.07% | 46,294,881 |
| 2017-04-10 | 2017-04-06 | 5.181 | 8,559,090 | +3,567 | 1.05% | 44,346,698 |
| 2017-04-05 | 2017-03-31 | 4.845 | 8,555,523 | -8,917 | 1.05% | 41,449,761 |
| 2017-04-03 | 2017-03-30 | 4.834 | 8,564,440 | -5,350 | 1.05% | 41,396,914 |
| 2017-03-30 | 2017-03-28 | 4.789 | 8,569,790 | -1,783 | 1.05% | 41,038,339 |
| 2017-03-23 | 2017-03-21 | 4.778 | 8,571,573 | -1,783 | 1.05% | 40,950,749 |
| 2017-03-21 | 2017-03-17 | 4.766 | 8,573,356 | +78,467 | 1.05% | 40,863,119 |
| 2017-03-20 | 2017-03-16 | 4.766 | 8,494,889 | +1,784 | 1.04% | 40,489,122 |
| 2017-03-17 | 2017-03-15 | 4.766 | 8,493,105 | +1,783 | 1.04% | 40,480,619 |
| 2017-03-16 | 2017-03-14 | 4.755 | 8,491,322 | -1,427 | 1.04% | 40,376,892 |
| 2017-03-15 | 2017-03-13 | 4.744 | 8,492,749 | +64,201 | 1.04% | 40,288,433 |
| 2017-03-08 | 2017-03-06 | 4.766 | 8,428,548 | +53,501 | 1.03% | 40,172,922 |
| 2017-03-07 | 2017-03-03 | 4.755 | 8,375,047 | -714 | 1.03% | 39,823,996 |
| 2017-03-06 | 2017-03-02 | 4.755 | 8,375,761 | +8,917 | 1.03% | 39,827,391 |
| 2017-03-02 | 2017-02-28 | 4.778 | 8,366,844 | +3,567 | 1.02% | 39,972,655 |
| 2017-03-01 | 2017-02-27 | 4.766 | 8,363,277 | -85,601 | 1.02% | 39,861,821 |
| 2017-02-28 | 2017-02-24 | 4.755 | 8,448,878 | +17,833 | 1.03% | 40,175,068 |
| 2017-02-27 | 2017-02-23 | 4.766 | 8,431,045 | +21,044 | 1.03% | 40,184,823 |
| 2017-02-24 | 2017-02-22 | 4.766 | 8,410,001 | +14,267 | 1.03% | 40,084,521 |
| 2017-02-23 | 2017-02-21 | 4.789 | 8,395,734 | +17,833 | 1.03% | 40,204,834 |
| 2017-02-20 | 2017-02-16 | 4.811 | 8,377,901 | +48,151 | 1.03% | 40,307,349 |
| 2017-02-14 | 2017-02-10 | 4.800 | 8,329,750 | +8,917 | 1.02% | 39,982,271 |
| 2017-02-13 | 2017-02-09 | 4.822 | 8,320,833 | -5,350 | 1.02% | 40,126,103 |
| 2017-02-10 | 2017-02-08 | 4.811 | 8,326,183 | +3,567 | 1.02% | 40,058,526 |
| 2017-02-06 | 2017-02-02 | 4.778 | 8,322,616 | +3,566 | 1.02% | 39,761,355 |
| 2017-02-03 | 2017-02-01 | 4.800 | 8,319,050 | -356 | 1.02% | 39,930,912 |
| 2017-02-01 | 2017-01-25 | 4.744 | 8,319,406 | -1,784 | 1.02% | 39,466,118 |
| 2017-01-20 | 2017-01-18 | 4.744 | 8,321,190 | +8,917 | 1.02% | 39,474,581 |
| 2017-01-04 | 2016-12-30 | 4.778 | 8,312,273 | -5,350 | 1.02% | 39,711,942 |
| 2016-12-23 | 2016-12-21 | 4.778 | 8,317,623 | -1,783 | 1.02% | 39,737,501 |
| 2016-12-22 | 2016-12-20 | 4.755 | 8,319,406 | +30,317 | 1.02% | 39,559,418 |
| 2016-12-20 | 2016-12-16 | 4.811 | 8,289,089 | +432 | 1.01% | 39,880,061 |
| 2016-12-19 | 2016-12-15 | 4.778 | 8,288,657 | +48,151 | 1.01% | 39,599,116 |
| 2016-12-12 | 2016-12-08 | 4.811 | 8,240,506 | -19,617 | 1.01% | 39,646,321 |
| 2016-12-08 | 2016-12-06 | 4.811 | 8,260,123 | +112,351 | 1.01% | 39,740,702 |
| 2016-12-07 | 2016-12-05 | 4.811 | 8,147,772 | +57,068 | 1.00% | 39,200,164 |
| 2016-12-06 | 2016-12-02 | 4.811 | 8,090,704 | -30,317 | 0.99% | 38,925,601 |
| 2016-11-14 | 2016-11-10 | 4.789 | 8,121,021 | +3,566 | 0.99% | 38,889,309 |
| 2016-11-11 | 2016-11-09 | 4.766 | 8,117,455 | +8,917 | 0.99% | 38,690,161 |
| 2016-11-09 | 2016-11-07 | 4.811 | 8,108,538 | +1,784 | 0.99% | 39,011,403 |
| 2016-11-07 | 2016-11-03 | 4.856 | 8,106,754 | +55,284 | 0.99% | 39,366,483 |
| 2016-11-04 | 2016-11-02 | 4.856 | 8,051,470 | +156,935 | 0.99% | 39,098,023 |
| 2016-11-02 | 2016-10-31 | 4.856 | 7,894,535 | -3,567 | 0.97% | 38,335,945 |
| 2016-11-01 | 2016-10-28 | 4.867 | 7,898,102 | -98,084 | 0.97% | 38,441,842 |
| 2016-10-28 | 2016-10-26 | 4.890 | 7,996,186 | -8,917 | 0.98% | 39,098,590 |
| 2016-10-26 | 2016-10-24 | 4.878 | 8,005,103 | -3,567 | 0.98% | 39,052,416 |
| 2016-10-25 | 2016-10-20 | 4.856 | 8,008,670 | -3,567 | 0.98% | 38,890,186 |
| 2016-10-24 | 2016-10-19 | 4.867 | 8,012,237 | -3,566 | 0.98% | 38,997,363 |
| 2016-10-19 | 2016-10-17 | 4.890 | 8,015,803 | -3,567 | 0.98% | 39,194,511 |
| 2016-10-17 | 2016-10-13 | 4.890 | 8,019,370 | -1,783 | 0.98% | 39,211,952 |
| 2016-10-13 | 2016-10-11 | 4.935 | 8,021,153 | +57,067 | 0.98% | 39,580,493 |
| 2016-10-07 | 2016-10-05 | 4.923 | 7,964,086 | +92,735 | 0.97% | 39,209,579 |
| 2016-10-06 | 2016-10-04 | 4.991 | 7,871,351 | +140,885 | 0.96% | 39,285,903 |
| 2016-10-05 | 2016-10-03 | 4.946 | 7,730,466 | +112,530 | 0.94% | 38,232,790 |
| 2016-10-03 | 2016-09-29 | 4.889 | 7,617,936 | -17,672 | 0.94% | 37,245,168 |
| 2016-09-30 | 2016-09-28 | 4.867 | 7,635,608 | -53,015 | 0.94% | 37,158,738 |
| 2016-09-29 | 2016-09-27 | 4.855 | 7,688,623 | -56,550 | 0.95% | 37,329,720 |
| 2016-09-28 | 2016-09-26 | 4.833 | 7,745,173 | -10,603 | 0.96% | 37,428,970 |
| 2016-09-27 | 2016-09-23 | 4.889 | 7,755,776 | -157,280 | 0.95% | 37,919,088 |
| 2016-09-23 | 2016-09-21 | 4.923 | 7,913,056 | -53,015 | 0.97% | 38,956,719 |
| 2016-09-22 | 2016-09-20 | 4.855 | 7,966,071 | -17,672 | 0.98% | 38,676,783 |
| 2016-09-20 | 2016-09-15 | 4.844 | 7,983,743 | -150,917 | 0.98% | 38,672,228 |
| 2016-09-19 | 2016-09-14 | 4.821 | 8,134,660 | -17,672 | 1.00% | 39,219,123 |
| 2016-09-15 | 2016-09-13 | 4.900 | 8,152,332 | -1,767 | 1.00% | 39,950,170 |
| 2016-09-13 | 2016-09-09 | 4.968 | 8,154,099 | +42,412 | 1.00% | 40,512,531 |
| 2016-09-09 | 2016-09-07 | 5.002 | 8,111,687 | -8,836 | 0.99% | 40,577,224 |
| 2016-09-07 | 2016-09-05 | 4.980 | 8,120,523 | -7,068 | 0.99% | 40,437,617 |
| 2016-09-06 | 2016-09-02 | 4.878 | 8,127,591 | -1,768 | 1.00% | 39,644,960 |
| 2016-08-30 | 2016-08-26 | 4.719 | 8,129,359 | +3,535 | 1.00% | 38,365,533 |
| 2016-08-29 | 2016-08-25 | 4.561 | 8,125,824 | -12,370 | 1.00% | 37,061,358 |
| 2016-08-26 | 2016-08-24 | 4.504 | 8,138,194 | -7,069 | 1.00% | 36,657,259 |
| 2016-08-24 | 2016-08-22 | 4.323 | 8,145,263 | -3,535 | 1.00% | 35,214,161 |
| 2016-08-19 | 2016-08-17 | 4.267 | 8,148,798 | +3,535 | 1.00% | 34,768,326 |
| 2016-08-16 | 2016-08-12 | 4.312 | 8,145,263 | -1,767 | 1.00% | 35,121,978 |
| 2016-08-03 | 2016-07-29 | 4.301 | 8,147,030 | +1,767 | 1.00% | 35,037,393 |
| 2016-08-01 | 2016-07-28 | 4.278 | 8,145,263 | +7,069 | 1.00% | 34,845,427 |
| 2016-07-28 | 2016-07-26 | 4.289 | 8,138,194 | -177 | 1.00% | 34,907,289 |
| 2016-07-27 | 2016-07-25 | 4.278 | 8,138,371 | +3,534 | 1.00% | 34,815,943 |
| 2016-07-21 | 2016-07-19 | 4.255 | 8,134,837 | +22,974 | 1.00% | 34,616,693 |
| 2016-07-15 | 2016-07-13 | 4.301 | 8,111,863 | +2,650,772 | 0.99% | 34,886,153 |
| 2016-07-14 | 2016-07-12 | 4.301 | 5,461,091 | +1,767 | 0.67% | 23,486,153 |
| 2016-07-12 | 2016-07-08 | 4.131 | 5,459,324 | +3,534 | 0.67% | 22,551,769 |
| 2016-07-07 | 2016-07-05 | 4.323 | 5,455,790 | +414,563 | 0.67% | 23,586,847 |
| 2016-07-04 | 2016-06-29 | 4.233 | 5,041,227 | -22,973 | 0.62% | 21,338,148 |
| 2016-06-21 | 2016-06-17 | 4.029 | 5,064,200 | -1,767 | 0.62% | 20,403,737 |
| 2016-06-17 | 2016-06-15 | 3.984 | 5,065,967 | +1,767 | 0.62% | 20,181,521 |
| 2016-06-15 | 2016-06-13 | 3.859 | 5,064,200 | -1,767 | 0.62% | 19,544,029 |
| 2016-06-14 | 2016-06-10 | 3.859 | 5,065,967 | +3,534 | 0.62% | 19,550,849 |
| 2016-06-06 | 2016-06-02 | 3.953 | 5,062,433 | +134,006 | 0.62% | 20,009,581 |
| 2016-06-01 | 2016-05-30 | 3.929 | 4,928,427 | -2,236 | 0.62% | 19,365,327 |
| 2016-05-10 | 2016-05-06 | 4.290 | 4,930,663 | -15,484 | 0.62% | 21,151,028 |
| 2016-05-06 | 2016-05-04 | 4.278 | 4,946,147 | +22,366 | 0.62% | 21,159,950 |
| 2016-04-29 | 2016-04-27 | 4.359 | 4,923,781 | -1,721 | 0.62% | 21,464,946 |
| 2016-04-25 | 2016-04-21 | 4.278 | 4,925,502 | +1,721 | 0.62% | 21,071,629 |
| 2016-04-11 | 2016-04-07 | 4.278 | 4,923,781 | -20,645 | 0.62% | 21,064,267 |
| 2016-04-08 | 2016-04-06 | 4.383 | 4,944,426 | +12,043 | 0.62% | 21,669,906 |
| 2016-03-31 | 2016-03-29 | 4.487 | 4,932,383 | -15,484 | 0.62% | 22,133,184 |
| 2016-03-29 | 2016-03-23 | 4.476 | 4,947,867 | -1,720 | 0.62% | 22,145,146 |
| 2016-03-24 | 2016-03-22 | 4.325 | 4,949,587 | +3,440 | 0.62% | 21,404,826 |
| 2016-03-23 | 2016-03-21 | 4.359 | 4,946,147 | +1,719 | 0.62% | 21,562,449 |
| 2016-03-22 | 2016-03-18 | 4.487 | 4,944,428 | +21,779 | 0.62% | 22,187,234 |
| 2016-03-15 | 2016-03-11 | 4.743 | 4,922,649 | -1,721 | 0.62% | 23,348,492 |
| 2016-03-11 | 2016-03-09 | 4.708 | 4,924,370 | +25,806 | 0.62% | 23,184,914 |
| 2016-03-03 | 2016-03-01 | 4.511 | 4,898,564 | -4,301,007 | 0.62% | 22,095,321 |
| 2016-02-29 | 2016-02-25 | 4.499 | 9,199,571 | -1,721 | 1.16% | 41,388,372 |
| 2016-02-24 | 2016-02-22 | 4.452 | 9,201,292 | -976,499 | 1.16% | 40,968,247 |
| 2016-02-23 | 2016-02-19 | 4.511 | 10,177,791 | -5,161 | 1.28% | 45,907,649 |
| 2016-02-22 | 2016-02-18 | 4.487 | 10,182,952 | +22,365 | 1.28% | 45,694,171 |
| 2016-02-17 | 2016-02-15 | 4.511 | 10,160,587 | -1,032 | 1.28% | 45,830,049 |
| 2016-01-29 | 2016-01-27 | 4.394 | 10,161,619 | -1,720 | 1.28% | 44,653,397 |
| 2016-01-25 | 2016-01-21 | 4.301 | 10,163,339 | +6,881 | 1.28% | 43,715,750 |
| 2016-01-20 | 2016-01-18 | 4.627 | 10,156,458 | -1,720 | 1.28% | 46,992,132 |
| 2016-01-19 | 2016-01-15 | 4.790 | 10,158,178 | -6,882 | 1.28% | 48,653,359 |
| 2016-01-08 | 2016-01-06 | 5.057 | 10,165,060 | -6,881 | 1.28% | 51,404,247 |
| 2016-01-07 | 2016-01-05 | 5.231 | 10,171,941 | -1,721 | 1.28% | 53,212,804 |
| 2016-01-05 | 2015-12-31 | 5.406 | 10,173,662 | -36,128 | 1.28% | 54,995,867 |
| 2016-01-04 | 2015-12-29 | 5.115 | 10,209,790 | -1,721 | 1.28% | 52,223,898 |
| 2015-12-30 | 2015-12-28 | 5.069 | 10,211,511 | -13,763 | 1.28% | 51,757,858 |
| 2015-12-29 | 2015-12-24 | 5.010 | 10,225,274 | -8,602 | 1.29% | 51,233,264 |
| 2015-12-28 | 2015-12-22 | 4.894 | 10,233,876 | -1,720 | 1.29% | 50,086,657 |
| 2015-12-22 | 2015-12-18 | 4.859 | 10,235,596 | -27,527 | 1.29% | 49,738,103 |
| 2015-12-21 | 2015-12-17 | 4.650 | 10,263,123 | -5,161 | 1.29% | 47,724,273 |
| 2015-12-17 | 2015-12-15 | 4.359 | 10,268,284 | +4,301,008 | 1.29% | 44,764,005 |
| 2015-12-11 | 2015-12-09 | 4.406 | 5,967,276 | +5 | 0.75% | 26,291,486 |
| 2015-12-08 | 2015-12-04 | 4.452 | 5,967,271 | +1,720 | 0.75% | 26,568,946 |
| 2015-12-03 | 2015-12-01 | 4.452 | 5,965,551 | +27,527 | 0.75% | 26,561,288 |
| 2015-12-02 | 2015-11-30 | 4.569 | 5,938,024 | -904,106 | 0.75% | 27,129,032 |
| 2015-12-01 | 2015-11-27 | 4.418 | 6,842,130 | -349,476 | 0.86% | 30,225,585 |
| 2015-11-30 | 2015-11-26 | 4.452 | 7,191,606 | -585,463 | 0.90% | 32,020,231 |
| 2015-11-27 | 2015-11-25 | 4.406 | 7,777,069 | -4,301 | 0.98% | 34,265,333 |
| 2015-11-26 | 2015-11-24 | 4.452 | 7,781,370 | -831,299 | 0.98% | 34,646,123 |
| 2015-11-25 | 2015-11-23 | 4.452 | 8,612,669 | +239,969 | 1.08% | 38,347,436 |
| 2015-11-24 | 2015-11-20 | 4.511 | 8,372,700 | -476,706 | 1.05% | 37,765,658 |
| 2015-11-23 | 2015-11-19 | 4.534 | 8,849,406 | -75,698 | 1.11% | 40,121,626 |
| 2015-11-20 | 2015-11-18 | 4.487 | 8,925,104 | -92,902 | 1.12% | 40,049,803 |
| 2015-11-19 | 2015-11-17 | 4.545 | 9,018,006 | -8,602 | 1.13% | 40,990,864 |
| 2015-11-18 | 2015-11-16 | 4.557 | 9,026,608 | -166,879 | 1.14% | 41,134,900 |
| 2015-11-17 | 2015-11-13 | 4.580 | 9,193,487 | +146,234 | 1.16% | 42,109,132 |
| 2015-11-16 | 2015-11-12 | 4.580 | 9,047,253 | +8,602 | 1.14% | 41,439,333 |
| 2015-11-12 | 2015-11-10 | 4.638 | 9,038,651 | -48,171 | 1.14% | 41,925,313 |
| 2015-11-11 | 2015-11-09 | 4.662 | 9,086,822 | -220,212 | 1.14% | 42,360,023 |
| 2015-11-09 | 2015-11-05 | 4.638 | 9,307,034 | +111,854 | 1.17% | 43,170,193 |
| 2015-11-05 | 2015-11-03 | 4.685 | 9,195,180 | +435,130 | 1.16% | 43,078,947 |
| 2015-11-02 | 2015-10-29 | 4.638 | 8,760,050 | -6,881 | 1.10% | 40,633,037 |
| 2015-10-30 | 2015-10-28 | 4.673 | 8,766,931 | +1,031,409 | 1.10% | 40,970,705 |
| 2015-10-29 | 2015-10-27 | 4.720 | 7,735,522 | +86,020 | 0.97% | 36,510,305 |
| 2015-10-26 | 2015-10-22 | 4.824 | 7,649,502 | +7,714 | 0.96% | 36,904,647 |
| 2015-10-23 | 2015-10-20 | 4.708 | 7,641,788 | +5,162 | 0.96% | 35,979,060 |
| 2015-10-20 | 2015-10-16 | 4.685 | 7,636,626 | +3,440 | 0.96% | 35,777,201 |
| 2015-10-15 | 2015-10-13 | 4.638 | 7,633,186 | -149,675 | 0.96% | 35,406,136 |
| 2015-10-14 | 2015-10-12 | 4.673 | 7,782,861 | -1,720 | 0.98% | 36,371,828 |
| 2015-10-09 | 2015-10-07 | 4.662 | 7,784,581 | +3,441 | 0.98% | 36,289,369 |
| 2015-10-07 | 2015-10-05 | 4.662 | 7,781,140 | +17,204 | 0.98% | 36,273,328 |
| 2015-10-05 | 2015-09-30 | 4.732 | 7,763,936 | +77,061 | 0.98% | 36,738,290 |
| 2015-10-02 | 2015-09-29 | 4.744 | 7,686,875 | +80,057 | 0.98% | 36,463,901 |
| 2015-09-24 | 2015-09-22 | 4.767 | 7,606,818 | -1,021,997 | 0.97% | 36,262,773 |
| 2015-09-22 | 2015-09-18 | 4.826 | 8,628,815 | -57,913 | 1.10% | 41,641,362 |
| 2015-09-21 | 2015-09-17 | 4.791 | 8,686,728 | -3,407 | 1.10% | 41,614,850 |
| 2015-09-16 | 2015-09-14 | 4.791 | 8,690,135 | +1,704 | 1.10% | 41,631,172 |
| 2015-09-14 | 2015-09-10 | 4.791 | 8,688,431 | -200,993 | 1.10% | 41,623,009 |
| 2015-09-11 | 2015-09-09 | 4.814 | 8,889,424 | -13,626 | 1.13% | 42,794,645 |
| 2015-09-10 | 2015-09-08 | 4.732 | 8,903,050 | -37,474 | 1.13% | 42,128,482 |
| 2015-09-09 | 2015-09-07 | 4.697 | 8,940,524 | -20,440 | 1.14% | 41,990,874 |
| 2015-09-08 | 2015-09-04 | 4.744 | 8,960,964 | -25,311 | 1.14% | 42,507,743 |
| 2015-09-04 | 2015-09-01 | 4.779 | 8,986,275 | +1,703 | 1.14% | 42,944,353 |
| 2015-09-02 | 2015-08-31 | 4.861 | 8,984,572 | +5,110 | 1.14% | 43,674,675 |
| 2015-08-31 | 2015-08-27 | 4.849 | 8,979,462 | +112,420 | 1.14% | 43,544,401 |
| 2015-08-28 | 2015-08-26 | 4.755 | 8,867,042 | -34,067 | 1.13% | 42,166,324 |
| 2015-08-26 | 2015-08-24 | 4.591 | 8,901,109 | +34,067 | 1.13% | 40,865,124 |
| 2015-08-25 | 2015-08-21 | 4.873 | 8,867,042 | -20,440 | 1.13% | 43,207,467 |
| 2015-08-24 | 2015-08-20 | 4.885 | 8,887,482 | -161,816 | 1.13% | 43,411,422 |
| 2015-08-21 | 2015-08-19 | 5.072 | 9,049,298 | -15,330 | 1.15% | 45,901,892 |
| 2015-08-20 | 2015-08-18 | 5.166 | 9,064,628 | -23,847 | 1.15% | 46,831,127 |
| 2015-08-19 | 2015-08-17 | 5.190 | 9,088,475 | -8,516 | 1.15% | 47,167,758 |
| 2015-08-18 | 2015-08-14 | 5.296 | 9,096,991 | -682 | 1.16% | 48,173,284 |
| 2015-08-13 | 2015-08-11 | 5.378 | 9,097,673 | -3,406 | 1.16% | 48,924,653 |
| 2015-08-12 | 2015-08-10 | 5.401 | 9,101,079 | +1,703 | 1.16% | 49,156,694 |
| 2015-08-11 | 2015-08-07 | 5.354 | 9,099,376 | -5,110 | 1.16% | 48,720,126 |
| 2015-08-10 | 2015-08-06 | 5.472 | 9,104,486 | +120,936 | 1.16% | 49,816,510 |
| 2015-08-07 | 2015-08-05 | 5.237 | 8,983,550 | +160,113 | 1.14% | 47,045,143 |
| 2015-08-06 | 2015-08-04 | 5.202 | 8,823,437 | -170,333 | 1.12% | 45,895,855 |
| 2015-08-04 | 2015-07-31 | 5.260 | 8,993,770 | +1,704 | 1.14% | 47,309,868 |
| 2015-08-03 | 2015-07-30 | 5.296 | 8,992,066 | +13,626 | 1.14% | 47,617,652 |
| 2015-07-31 | 2015-07-29 | 5.202 | 8,978,440 | -37,490 | 1.14% | 46,702,116 |
| 2015-07-30 | 2015-07-28 | 5.249 | 9,015,930 | +1,703 | 1.15% | 47,320,574 |
| 2015-07-29 | 2015-07-27 | 5.225 | 9,014,227 | -3,406 | 1.15% | 47,099,950 |
| 2015-07-28 | 2015-07-24 | 5.436 | 9,017,633 | -15,330 | 1.15% | 49,023,633 |
| 2015-07-27 | 2015-07-23 | 5.378 | 9,032,963 | +24,741 | 1.15% | 48,576,661 |
| 2015-07-24 | 2015-07-22 | 5.378 | 9,008,222 | +25,550 | 1.14% | 48,443,611 |
| 2015-07-23 | 2015-07-21 | 5.389 | 8,982,672 | +28,956 | 1.14% | 48,411,682 |
| 2015-07-21 | 2015-07-17 | 5.483 | 8,953,716 | +49,397 | 1.14% | 49,096,682 |
| 2015-07-20 | 2015-07-16 | 5.354 | 8,904,319 | +5,110 | 1.13% | 47,675,746 |
| 2015-07-17 | 2015-07-15 | 5.389 | 8,899,209 | +1,703 | 1.13% | 47,961,863 |
| 2015-07-16 | 2015-07-14 | 5.413 | 8,897,506 | +6,813 | 1.13% | 48,161,629 |
| 2015-07-15 | 2015-07-13 | 5.519 | 8,890,693 | -5,110 | 1.13% | 49,064,279 |
| 2015-07-14 | 2015-07-10 | 5.342 | 8,895,803 | -39,176 | 1.13% | 47,525,698 |
| 2015-07-13 | 2015-07-09 | 5.284 | 8,934,979 | -2,523,593 | 1.14% | 47,210,435 |
| 2015-07-10 | 2015-07-08 | 5.225 | 11,458,572 | -115,826 | 1.46% | 59,871,820 |
| 2015-07-09 | 2015-07-07 | 5.519 | 11,574,398 | -1,703 | 1.47% | 63,874,604 |
| 2015-07-08 | 2015-07-06 | 5.554 | 11,576,101 | -25,550 | 1.47% | 64,291,772 |
| 2015-07-07 | 2015-07-03 | 5.695 | 11,601,651 | +3,407 | 1.47% | 66,068,354 |
| 2015-07-06 | 2015-07-02 | 5.730 | 11,598,244 | -3,407 | 1.47% | 66,457,502 |
| 2015-07-03 | 2015-06-30 | 5.718 | 11,601,651 | -22,143 | 1.47% | 66,340,800 |
| 2015-07-02 | 2015-06-29 | 5.683 | 11,623,794 | -5,110 | 1.48% | 66,057,969 |
| 2015-06-29 | 2015-06-25 | 5.777 | 11,628,904 | +5,110 | 1.48% | 67,179,356 |
| 2015-06-26 | 2015-06-24 | 5.742 | 11,623,794 | +1,434,201 | 1.48% | 66,740,386 |
| 2015-06-25 | 2015-06-23 | 5.706 | 10,189,593 | -102,200 | 1.29% | 58,146,698 |
| 2015-06-24 | 2015-06-22 | 5.660 | 10,291,793 | -6,813 | 1.31% | 58,246,526 |
| 2015-06-23 | 2015-06-19 | 5.589 | 10,298,606 | -706,052 | 1.31% | 57,559,544 |
| 2015-06-22 | 2015-06-18 | 5.530 | 11,004,658 | -381,545 | 1.40% | 60,859,644 |
| 2015-06-19 | 2015-06-17 | 5.472 | 11,386,203 | -61,320 | 1.45% | 62,301,254 |
| 2015-06-18 | 2015-06-16 | 5.472 | 11,447,523 | -5,110 | 1.45% | 62,636,775 |
| 2015-06-17 | 2015-06-15 | 5.472 | 11,452,633 | -30,660 | 1.46% | 62,664,735 |
| 2015-06-16 | 2015-06-12 | 5.495 | 11,483,293 | -11,923 | 1.46% | 63,102,163 |
| 2015-06-15 | 2015-06-11 | 5.507 | 11,495,216 | -130,305 | 1.46% | 63,302,655 |
| 2015-06-12 | 2015-06-10 | 5.542 | 11,625,521 | -76,649 | 1.48% | 64,429,739 |
| 2015-06-11 | 2015-06-09 | 5.577 | 11,702,170 | +13,626 | 1.49% | 65,266,746 |
| 2015-06-10 | 2015-06-08 | 5.601 | 11,688,544 | -170,332 | 1.49% | 65,465,237 |
| 2015-06-09 | 2015-06-05 | 5.554 | 11,858,876 | -10,220 | 1.51% | 65,862,258 |
| 2015-06-08 | 2015-06-04 | 5.874 | 11,869,096 | -1,431 | 1.51% | 69,723,998 |
| 2015-06-05 | 2015-06-03 | 5.826 | 11,870,527 | +263,654 | 1.51% | 69,160,827 |
| 2015-06-04 | 2015-06-02 | 5.874 | 11,606,873 | -29,906 | 1.51% | 68,183,591 |
| 2015-06-02 | 2015-05-29 | 5.766 | 11,636,779 | -49,844 | 1.52% | 67,098,547 |
| 2015-06-01 | 2015-05-28 | 5.706 | 11,686,623 | +16,615 | 1.52% | 66,682,549 |
| 2015-05-29 | 2015-05-27 | 5.730 | 11,670,008 | +81,410 | 1.52% | 66,868,707 |
| 2015-05-28 | 2015-05-26 | 5.778 | 11,588,598 | +21,599 | 1.51% | 66,960,233 |
| 2015-05-27 | 2015-05-22 | 5.778 | 11,566,999 | +19,937 | 1.51% | 66,835,431 |
| 2015-05-26 | 2015-05-21 | 5.754 | 11,547,062 | +4,985 | 1.50% | 66,442,232 |
| 2015-05-21 | 2015-05-19 | 5.742 | 11,542,077 | +54,023 | 1.50% | 66,274,608 |
| 2015-05-20 | 2015-05-18 | 5.742 | 11,488,054 | +41,536 | 1.50% | 65,964,407 |
| 2015-05-19 | 2015-05-15 | 5.778 | 11,446,518 | +149,530 | 1.49% | 66,139,278 |
| 2015-05-18 | 2015-05-14 | 5.718 | 11,296,988 | -4,619 | 1.47% | 64,595,326 |
| 2015-05-15 | 2015-05-13 | 5.730 | 11,301,607 | -91,379 | 1.47% | 64,757,783 |
| 2015-05-14 | 2015-05-12 | 5.754 | 11,392,986 | +6,646 | 1.48% | 65,555,673 |
| 2015-05-13 | 2015-05-11 | 5.802 | 11,386,340 | -3,323 | 1.48% | 66,065,694 |
| 2015-05-11 | 2015-05-07 | 5.790 | 11,389,663 | -46,521 | 1.48% | 65,947,869 |
| 2015-05-08 | 2015-05-06 | 5.862 | 11,436,184 | -4,984 | 1.49% | 67,043,228 |
| 2015-05-07 | 2015-05-05 | 5.850 | 11,441,168 | +161,160 | 1.49% | 66,934,720 |
| 2015-05-06 | 2015-05-04 | 5.766 | 11,280,008 | +139,561 | 1.47% | 65,041,379 |
| 2015-05-05 | 2015-04-30 | 5.790 | 11,140,447 | +162,821 | 1.45% | 64,504,871 |
| 2015-05-04 | 2015-04-29 | 5.694 | 10,977,626 | -18,275 | 1.43% | 62,504,947 |
| 2015-04-30 | 2015-04-28 | 5.694 | 10,995,901 | +79,749 | 1.43% | 62,609,002 |
| 2015-04-29 | 2015-04-27 | 5.682 | 10,916,152 | +6,646 | 1.42% | 62,023,517 |
| 2015-04-28 | 2015-04-24 | 5.670 | 10,909,506 | -149,127 | 1.42% | 61,854,430 |
| 2015-04-27 | 2015-04-23 | 5.682 | 11,058,633 | +74,765 | 1.44% | 62,833,067 |
| 2015-04-24 | 2015-04-22 | 5.706 | 10,983,868 | +6,646 | 1.43% | 62,672,709 |
| 2015-04-23 | 2015-04-21 | 5.682 | 10,977,222 | +238,858 | 1.43% | 62,370,506 |
| 2015-04-22 | 2015-04-20 | 5.682 | 10,738,364 | +177,774 | 1.40% | 61,013,359 |
| 2015-04-21 | 2015-04-17 | 5.694 | 10,560,590 | -29,906 | 1.38% | 60,130,407 |
| 2015-04-20 | 2015-04-16 | 5.694 | 10,590,496 | +67,289 | 1.38% | 60,300,687 |
| 2015-04-17 | 2015-04-15 | 5.682 | 10,523,207 | -43,198 | 1.37% | 59,790,878 |
| 2015-04-16 | 2015-04-14 | 5.706 | 10,566,405 | +18,193 | 1.38% | 60,290,712 |
| 2015-04-15 | 2015-04-13 | 5.718 | 10,548,212 | -51,505 | 1.37% | 60,313,881 |
| 2015-04-14 | 2015-04-10 | 5.730 | 10,599,717 | +13,292 | 1.38% | 60,735,980 |
| 2015-04-13 | 2015-04-09 | 5.742 | 10,586,425 | -174,950 | 1.38% | 60,787,254 |
| 2015-04-10 | 2015-04-08 | 5.778 | 10,761,375 | -23,260 | 1.40% | 62,180,444 |
| 2015-04-09 | 2015-04-02 | 5.778 | 10,784,635 | +55,492 | 1.40% | 62,314,843 |
| 2015-04-08 | 2015-04-01 | 5.778 | 10,729,143 | -33,229 | 1.40% | 61,994,204 |
| 2015-04-02 | 2015-03-31 | 5.778 | 10,762,372 | -28,244 | 1.40% | 62,186,205 |
| 2015-04-01 | 2015-03-30 | 5.826 | 10,790,616 | -81,411 | 1.41% | 62,868,980 |
| 2015-03-31 | 2015-03-27 | 5.790 | 10,872,027 | +4,652 | 1.42% | 62,950,679 |
| 2015-03-30 | 2015-03-26 | 5.838 | 10,867,375 | -21,599 | 1.42% | 63,447,017 |
| 2015-03-27 | 2015-03-25 | 5.802 | 10,888,974 | -21,070 | 1.42% | 63,179,883 |
| 2015-03-26 | 2015-03-24 | 5.718 | 10,910,044 | -24,393 | 1.42% | 62,382,809 |
| 2015-03-24 | 2015-03-20 | 5.814 | 10,934,437 | +440,282 | 1.42% | 63,575,294 |
| 2015-03-23 | 2015-03-19 | 5.634 | 10,494,155 | -13,292 | 1.37% | 59,120,506 |
| 2015-03-20 | 2015-03-18 | 5.610 | 10,507,447 | +38,214 | 1.37% | 58,942,417 |
| 2015-03-19 | 2015-03-17 | 5.610 | 10,469,233 | -7,477 | 1.36% | 58,728,053 |
| 2015-03-18 | 2015-03-16 | 5.622 | 10,476,710 | -1,661 | 1.36% | 58,896,111 |
| 2015-03-17 | 2015-03-13 | 5.634 | 10,478,371 | -14,456 | 1.37% | 59,031,585 |
| 2015-03-16 | 2015-03-12 | 5.694 | 10,492,827 | +6,646 | 1.37% | 59,744,574 |
| 2015-03-13 | 2015-03-11 | 5.658 | 10,486,181 | +1,661 | 1.37% | 59,328,043 |
| 2015-03-12 | 2015-03-10 | 5.658 | 10,484,520 | -4,984 | 1.37% | 59,318,646 |
| 2015-03-11 | 2015-03-09 | 5.682 | 10,489,504 | +16,615 | 1.37% | 59,599,384 |
| 2015-03-10 | 2015-03-06 | 5.730 | 10,472,889 | -1,662 | 1.36% | 60,009,260 |
| 2015-03-09 | 2015-03-05 | 5.730 | 10,474,551 | +21,599 | 1.36% | 60,018,783 |
| 2015-03-06 | 2015-03-04 | 5.754 | 10,452,952 | -6,646 | 1.36% | 60,146,682 |
| 2015-03-05 | 2015-03-03 | 5.754 | 10,459,598 | +9,969 | 1.36% | 60,184,923 |
| 2015-03-03 | 2015-02-27 | 5.766 | 10,449,629 | -16,615 | 1.36% | 60,253,351 |
| 2015-03-02 | 2015-02-26 | 5.754 | 10,466,244 | -11,298 | 1.36% | 60,223,164 |
| 2015-02-27 | 2015-02-25 | 5.778 | 10,477,542 | -3,322 | 1.36% | 60,540,425 |
| 2015-02-26 | 2015-02-24 | 5.658 | 10,480,864 | -63,135 | 1.37% | 59,297,961 |
| 2015-02-25 | 2015-02-23 | 5.658 | 10,543,999 | -16,781 | 1.37% | 59,655,162 |
| 2015-02-24 | 2015-02-18 | 5.646 | 10,560,780 | -23,260 | 1.38% | 59,622,977 |
| 2015-02-17 | 2015-02-13 | 5.778 | 10,584,040 | -24,922 | 1.38% | 61,155,783 |
| 2015-02-13 | 2015-02-11 | 5.778 | 10,608,962 | -3,322 | 1.38% | 61,299,785 |
| 2015-02-12 | 2015-02-10 | 5.622 | 10,612,284 | +21,032 | 1.38% | 59,658,257 |
| 2015-02-11 | 2015-02-09 | 5.622 | 10,591,252 | -64,797 | 1.38% | 59,540,023 |
| 2015-02-10 | 2015-02-06 | 5.742 | 10,656,049 | -1,661 | 1.39% | 61,187,035 |
| 2015-02-09 | 2015-02-05 | 5.778 | 10,657,710 | -43,197 | 1.39% | 61,581,456 |
| 2015-02-06 | 2015-02-04 | 5.778 | 10,700,907 | +26,583 | 1.39% | 61,831,053 |
| 2015-02-05 | 2015-02-03 | 5.814 | 10,674,324 | -1,662 | 1.39% | 62,062,938 |
| 2015-02-04 | 2015-02-02 | 5.778 | 10,675,986 | +16,615 | 1.39% | 61,687,057 |
| 2015-02-03 | 2015-01-30 | 5.802 | 10,659,371 | +3,340 | 1.39% | 61,847,683 |
| 2015-02-02 | 2015-01-29 | 5.778 | 10,656,031 | +4,984 | 1.39% | 61,571,755 |
| 2015-01-30 | 2015-01-28 | 5.814 | 10,651,047 | +3,323 | 1.39% | 61,927,600 |
| 2015-01-29 | 2015-01-27 | 5.838 | 10,647,724 | -3,323 | 1.39% | 62,164,628 |
| 2015-01-28 | 2015-01-26 | 5.862 | 10,651,047 | -3,323 | 1.39% | 62,440,458 |
| 2015-01-27 | 2015-01-23 | 5.886 | 10,654,370 | +1,662 | 1.39% | 62,716,448 |
| 2015-01-26 | 2015-01-22 | 6.007 | 10,652,708 | +1,661 | 1.39% | 63,989,009 |
| 2015-01-23 | 2015-01-21 | 5.995 | 10,651,047 | -26,583 | 1.39% | 63,850,817 |
| 2015-01-21 | 2015-01-19 | 5.983 | 10,677,630 | +31,568 | 1.39% | 63,881,643 |
| 2015-01-20 | 2015-01-16 | 6.031 | 10,646,062 | -16,615 | 1.39% | 64,205,397 |
| 2015-01-19 | 2015-01-15 | 6.055 | 10,662,677 | -8,307 | 1.39% | 64,562,309 |
| 2015-01-16 | 2015-01-14 | 6.079 | 10,670,984 | -33,229 | 1.39% | 64,869,517 |
| 2015-01-15 | 2015-01-13 | 6.103 | 10,704,213 | -13,291 | 1.39% | 65,329,227 |
| 2015-01-13 | 2015-01-09 | 6.115 | 10,717,504 | -6,646 | 1.40% | 65,539,358 |
| 2015-01-12 | 2015-01-08 | 6.115 | 10,724,150 | -3,323 | 1.40% | 65,580,000 |
| 2015-01-09 | 2015-01-07 | 6.115 | 10,727,473 | -29,906 | 1.40% | 65,600,320 |
| 2015-01-08 | 2015-01-06 | 6.115 | 10,757,379 | -14,953 | 1.40% | 65,783,201 |
| 2015-01-07 | 2015-01-05 | 6.139 | 10,772,332 | -4,984 | 1.40% | 66,133,990 |
| 2015-01-06 | 2015-01-02 | 6.151 | 10,777,316 | +53,166 | 1.40% | 66,294,322 |
| 2015-01-05 | 2014-12-31 | 6.163 | 10,724,150 | +86,395 | 1.40% | 66,096,378 |
| 2015-01-02 | 2014-12-29 | 6.163 | 10,637,755 | -221,995 | 1.39% | 65,563,898 |
| 2014-12-30 | 2014-12-24 | 6.103 | 10,859,750 | +123,778 | 1.41% | 66,278,490 |
| 2014-12-29 | 2014-12-22 | 5.947 | 10,735,972 | +11,298 | 1.40% | 63,842,978 |
| 2014-12-23 | 2014-12-19 | 5.886 | 10,724,674 | -48,182 | 1.40% | 63,130,289 |
| 2014-12-22 | 2014-12-18 | 5.898 | 10,772,856 | +380,470 | 1.40% | 63,543,591 |
| 2014-12-19 | 2014-12-17 | 5.874 | 10,392,386 | -340,596 | 1.35% | 61,049,190 |
| 2014-12-17 | 2014-12-15 | 5.898 | 10,732,982 | +18,276 | 1.40% | 63,308,394 |
| 2014-12-16 | 2014-12-12 | 5.898 | 10,714,706 | +18,276 | 1.40% | 63,200,594 |
| 2014-12-15 | 2014-12-11 | 5.838 | 10,696,430 | +166 | 1.39% | 62,448,989 |
| 2014-12-10 | 2014-12-08 | 5.766 | 10,696,264 | -441,943 | 1.39% | 61,675,467 |
| 2014-12-09 | 2014-12-05 | 5.766 | 11,138,207 | -388,778 | 1.45% | 64,223,744 |
| 2014-12-05 | 2014-12-03 | 5.706 | 11,526,985 | -13,291 | 1.50% | 65,771,673 |
| 2014-12-03 | 2014-12-01 | 5.658 | 11,540,276 | -59,812 | 1.50% | 65,291,835 |
| 2014-12-02 | 2014-11-28 | 5.537 | 11,600,088 | -9,969 | 1.51% | 64,233,847 |
| 2014-12-01 | 2014-11-27 | 5.586 | 11,610,057 | +1,662 | 1.51% | 64,848,084 |
| 2014-11-27 | 2014-11-25 | 5.537 | 11,608,395 | -43,198 | 1.51% | 64,279,846 |
| 2014-11-25 | 2014-11-21 | 5.706 | 11,651,593 | +131,254 | 1.52% | 66,482,672 |
| 2014-11-19 | 2014-11-17 | 5.718 | 11,520,339 | +831 | 1.50% | 65,872,430 |
| 2014-11-18 | 2014-11-14 | 5.718 | 11,519,508 | +350,564 | 1.50% | 65,867,679 |
| 2014-11-17 | 2014-11-13 | 5.718 | 11,168,944 | +109,655 | 1.45% | 63,863,180 |
| 2014-11-14 | 2014-11-12 | 5.718 | 11,059,289 | -3,323 | 1.44% | 63,236,181 |
| 2014-11-12 | 2014-11-10 | 5.682 | 11,062,612 | +1,662 | 1.44% | 62,855,675 |
| 2014-11-11 | 2014-11-07 | 5.670 | 11,060,950 | -1,662 | 1.44% | 62,713,083 |
| 2014-11-05 | 2014-11-03 | 5.694 | 11,062,612 | +4,985 | 1.44% | 62,988,844 |
| 2014-11-04 | 2014-10-31 | 5.694 | 11,057,627 | -747,649 | 1.44% | 62,960,460 |
| 2014-11-03 | 2014-10-30 | 5.670 | 11,805,276 | +33,229 | 1.54% | 66,933,243 |
| 2014-10-31 | 2014-10-29 | 5.670 | 11,772,047 | -1,662 | 1.53% | 66,744,843 |
| 2014-10-30 | 2014-10-28 | 5.670 | 11,773,709 | -54,827 | 1.53% | 66,754,266 |
| 2014-10-29 | 2014-10-27 | 5.682 | 11,828,536 | +78,087 | 1.54% | 67,207,511 |
| 2014-10-28 | 2014-10-24 | 5.718 | 11,750,449 | -1,661 | 1.53% | 67,188,182 |
| 2014-10-27 | 2014-10-23 | 5.718 | 11,752,110 | +4,984 | 1.53% | 67,197,679 |
| 2014-10-24 | 2014-10-22 | 5.670 | 11,747,126 | +1,662 | 1.53% | 66,603,546 |
| 2014-10-23 | 2014-10-21 | 5.646 | 11,745,464 | +142,884 | 1.53% | 66,311,345 |
| 2014-10-22 | 2014-10-20 | 5.622 | 11,602,580 | +64,796 | 1.51% | 65,225,328 |
| 2014-10-21 | 2014-10-17 | 5.598 | 11,537,784 | +122,947 | 1.50% | 64,583,292 |
| 2014-10-20 | 2014-10-16 | 5.598 | 11,414,837 | -1,662 | 1.49% | 63,895,090 |
| 2014-10-17 | 2014-10-15 | 5.622 | 11,416,499 | +41,536 | 1.49% | 64,179,251 |
| 2014-10-16 | 2014-10-14 | 5.646 | 11,374,963 | -9,968 | 1.48% | 64,219,608 |
| 2014-10-15 | 2014-10-13 | 5.646 | 11,384,931 | +6,645 | 1.48% | 64,275,885 |
| 2014-10-14 | 2014-10-10 | 5.622 | 11,378,286 | +31,568 | 1.48% | 63,964,432 |
| 2014-10-13 | 2014-10-09 | 5.646 | 11,346,718 | -1,662 | 1.48% | 64,060,146 |
| 2014-10-10 | 2014-10-08 | 5.622 | 11,348,380 | -30,238 | 1.48% | 63,796,311 |
| 2014-10-09 | 2014-10-07 | 5.634 | 11,378,618 | -23,260 | 1.48% | 64,103,271 |
| 2014-10-08 | 2014-10-06 | 5.622 | 11,401,878 | -56,489 | 1.49% | 64,097,057 |
| 2014-10-07 | 2014-10-03 | 5.646 | 11,458,367 | -39,875 | 1.49% | 64,695,270 |
| 2014-10-06 | 2014-09-30 | 5.731 | 11,498,242 | +46,201 | 1.50% | 65,897,705 |
| 2014-10-03 | 2014-09-29 | 5.853 | 11,452,041 | +273,805 | 1.50% | 67,023,450 |
| 2014-09-30 | 2014-09-26 | 5.925 | 11,178,236 | -1,647 | 1.47% | 66,235,366 |
| 2014-09-29 | 2014-09-25 | 5.925 | 11,179,883 | +1,647 | 1.47% | 66,245,125 |
| 2014-09-26 | 2014-09-24 | 5.925 | 11,178,236 | +1,647 | 1.47% | 66,235,366 |
| 2014-09-25 | 2014-09-23 | 5.938 | 11,176,589 | +1,647 | 1.47% | 66,361,315 |
| 2014-09-24 | 2014-09-22 | 5.950 | 11,174,942 | +1,647 | 1.47% | 66,487,224 |
| 2014-09-23 | 2014-09-19 | 5.950 | 11,173,295 | -103,770 | 1.47% | 66,477,425 |
| 2014-09-22 | 2014-09-18 | 5.889 | 11,277,065 | +24,707 | 1.48% | 66,410,182 |
| 2014-09-19 | 2014-09-17 | 5.768 | 11,252,358 | -1,647 | 1.48% | 64,898,401 |
| 2014-09-18 | 2014-09-16 | 5.683 | 11,254,005 | +17,295 | 1.48% | 63,951,363 |
| 2014-09-17 | 2014-09-15 | 5.683 | 11,236,710 | -8,236 | 1.48% | 63,853,083 |
| 2014-09-16 | 2014-09-12 | 5.646 | 11,244,946 | -19,765 | 1.48% | 63,490,270 |
| 2014-09-15 | 2014-09-11 | 5.610 | 11,264,711 | -4,942 | 1.48% | 63,191,531 |
| 2014-09-12 | 2014-09-10 | 5.610 | 11,269,653 | +1,647 | 1.48% | 63,219,254 |
| 2014-09-11 | 2014-09-08 | 5.646 | 11,268,006 | -1,647 | 1.48% | 63,620,469 |
| 2014-09-10 | 2014-09-05 | 5.598 | 11,269,653 | -18,119 | 1.48% | 63,082,416 |
| 2014-09-08 | 2014-09-04 | 5.585 | 11,287,772 | +8,236 | 1.48% | 63,046,779 |
| 2014-09-05 | 2014-09-03 | 5.658 | 11,279,536 | +16,472 | 1.48% | 63,822,527 |
| 2014-09-03 | 2014-09-01 | 5.646 | 11,263,064 | +49,414 | 1.48% | 63,592,566 |
| 2014-09-02 | 2014-08-29 | 5.670 | 11,213,650 | -21,413 | 1.47% | 63,585,885 |
| 2014-09-01 | 2014-08-28 | 5.743 | 11,235,063 | -1,647 | 1.48% | 64,525,815 |
| 2014-08-29 | 2014-08-27 | 5.719 | 11,236,710 | -1,647 | 1.48% | 64,262,398 |
| 2014-08-28 | 2014-08-26 | 5.755 | 11,238,357 | -8,236 | 1.48% | 64,681,191 |
| 2014-08-27 | 2014-08-25 | 5.731 | 11,246,593 | -26,354 | 1.48% | 64,455,476 |
| 2014-08-26 | 2014-08-22 | 5.743 | 11,272,947 | +6,588 | 1.48% | 64,743,392 |
| 2014-08-25 | 2014-08-21 | 5.731 | 11,266,359 | +14,825 | 1.48% | 64,568,758 |
| 2014-08-21 | 2014-08-19 | 5.707 | 11,251,534 | -4,942 | 1.48% | 64,210,557 |
| 2014-08-20 | 2014-08-18 | 5.670 | 11,256,476 | -13,177 | 1.48% | 63,828,726 |
| 2014-08-19 | 2014-08-15 | 5.743 | 11,269,653 | +14,824 | 1.48% | 64,724,474 |
| 2014-08-18 | 2014-08-14 | 5.707 | 11,254,829 | +62,592 | 1.48% | 64,229,361 |
| 2014-08-15 | 2014-08-13 | 5.658 | 11,192,237 | +49,415 | 1.47% | 63,328,567 |
| 2014-08-14 | 2014-08-12 | 5.598 | 11,142,822 | +9,883 | 1.46% | 62,372,473 |
| 2014-08-13 | 2014-08-11 | 5.537 | 11,132,939 | -39,532 | 1.46% | 61,641,261 |
| 2014-08-12 | 2014-08-08 | 5.379 | 11,172,471 | +14,824 | 1.47% | 60,096,587 |
| 2014-08-11 | 2014-08-07 | 5.440 | 11,157,647 | -123,536 | 1.46% | 60,694,240 |
| 2014-08-07 | 2014-08-05 | 5.525 | 11,281,183 | +13,177 | 1.48% | 62,325,086 |
| 2014-08-06 | 2014-08-04 | 5.573 | 11,268,006 | +14,825 | 1.48% | 62,799,560 |
| 2014-08-05 | 2014-08-01 | 5.573 | 11,253,181 | -19,766 | 1.48% | 62,716,936 |
| 2014-08-04 | 2014-07-31 | 5.646 | 11,272,947 | -36,237 | 1.48% | 63,648,367 |
| 2014-08-01 | 2014-07-30 | 5.646 | 11,309,184 | +11,530 | 1.48% | 63,852,965 |
| 2014-07-31 | 2014-07-29 | 5.537 | 11,297,654 | +93,887 | 1.48% | 62,553,261 |
| 2014-07-30 | 2014-07-28 | 5.865 | 11,203,767 | +1,647 | 1.47% | 65,706,456 |
| 2014-07-28 | 2014-07-24 | 5.901 | 11,202,120 | -126,830 | 1.46% | 66,104,852 |
| 2014-07-25 | 2014-07-23 | 5.889 | 11,328,950 | -9,883 | 1.48% | 66,715,730 |
| 2014-07-24 | 2014-07-22 | 5.889 | 11,338,833 | -21,413 | 1.48% | 66,773,931 |
| 2014-07-23 | 2014-07-21 | 5.889 | 11,360,246 | -39,532 | 1.49% | 66,900,031 |
| 2014-07-22 | 2014-07-18 | 5.889 | 11,399,778 | -18,118 | 1.49% | 67,132,834 |
| 2014-07-18 | 2014-07-16 | 5.877 | 11,417,896 | -145,937 | 1.49% | 67,100,891 |
| 2014-07-17 | 2014-07-15 | 5.889 | 11,563,833 | -13,177 | 1.51% | 68,098,947 |
| 2014-07-16 | 2014-07-14 | 5.877 | 11,577,010 | -19,766 | 1.51% | 68,035,975 |
| 2014-07-15 | 2014-07-11 | 5.877 | 11,596,776 | -60,945 | 1.51% | 68,152,137 |
| 2014-07-14 | 2014-07-10 | 5.901 | 11,657,721 | -179,539 | 1.52% | 68,793,400 |
| 2014-07-11 | 2014-07-09 | 5.889 | 11,837,260 | -177,892 | 1.54% | 69,709,147 |
| 2014-07-10 | 2014-07-08 | 5.901 | 12,015,152 | -75,769 | 1.57% | 70,902,636 |
| 2014-07-09 | 2014-07-07 | 5.925 | 12,090,921 | -113,653 | 1.58% | 71,643,377 |
| 2014-07-08 | 2014-07-04 | 5.913 | 12,204,574 | +9,883 | 1.59% | 72,168,625 |
| 2014-07-07 | 2014-07-03 | 5.913 | 12,194,691 | +16,471 | 1.59% | 72,110,185 |
| 2014-07-04 | 2014-07-02 | 5.901 | 12,178,220 | -21,413 | 1.59% | 71,864,917 |
| 2014-07-03 | 2014-06-30 | 5.877 | 12,199,633 | -32,943 | 1.59% | 71,695,017 |
| 2014-07-02 | 2014-06-27 | 5.853 | 12,232,576 | -1,672 | 1.60% | 71,591,557 |
| 2014-06-30 | 2014-06-26 | 5.853 | 12,234,248 | -57,650 | 1.60% | 71,601,342 |
| 2014-06-27 | 2014-06-25 | 5.840 | 12,291,898 | -64,239 | 1.60% | 71,789,490 |
| 2014-06-26 | 2014-06-24 | 5.828 | 12,356,137 | -230,601 | 1.61% | 72,014,641 |
| 2014-06-25 | 2014-06-23 | 5.780 | 12,586,738 | -126,830 | 1.64% | 72,747,319 |
| 2014-06-24 | 2014-06-20 | 5.755 | 12,713,568 | -11,530 | 1.65% | 73,171,614 |
| 2014-06-23 | 2014-06-19 | 5.768 | 12,725,098 | +34,590 | 1.66% | 73,392,485 |
| 2014-06-20 | 2014-06-18 | 5.768 | 12,690,508 | -9,060 | 1.65% | 73,192,986 |
| 2014-06-19 | 2014-06-17 | 5.731 | 12,699,568 | -51,061 | 1.65% | 72,782,638 |
| 2014-06-18 | 2014-06-16 | 5.707 | 12,750,629 | -98,829 | 1.66% | 72,765,633 |
| 2014-06-17 | 2014-06-13 | 5.683 | 12,849,458 | +47,767 | 1.67% | 73,017,592 |
| 2014-06-16 | 2014-06-12 | 5.683 | 12,801,691 | +107,065 | 1.67% | 72,746,154 |
| 2014-06-13 | 2014-06-11 | 5.646 | 12,694,626 | +69,180 | 1.65% | 71,675,331 |
| 2014-06-12 | 2014-06-10 | 5.646 | 12,625,446 | -3,294 | 1.64% | 71,284,733 |
| 2014-06-11 | 2014-06-09 | 5.622 | 12,628,740 | +11,530 | 1.64% | 70,996,650 |
| 2014-06-09 | 2014-06-05 | 5.634 | 12,617,210 | -273,805 | 1.64% | 71,085,031 |
| 2014-06-06 | 2014-06-04 | 5.926 | 12,891,015 | -4,942 | 1.68% | 76,392,100 |
| 2014-06-05 | 2014-06-03 | 5.914 | 12,895,957 | +301,322 | 1.68% | 76,261,174 |
| 2014-06-04 | 2014-05-30 | 5.889 | 12,594,635 | +440,570 | 1.68% | 74,166,346 |
| 2014-06-03 | 2014-05-29 | 5.864 | 12,154,065 | -4,829 | 1.62% | 71,269,959 |
| 2014-05-30 | 2014-05-28 | 5.864 | 12,158,894 | +1,610 | 1.62% | 71,298,276 |
| 2014-05-29 | 2014-05-27 | 5.851 | 12,157,284 | -31,392 | 1.62% | 71,137,799 |
| 2014-05-28 | 2014-05-26 | 5.777 | 12,188,676 | +28,977 | 1.62% | 70,412,934 |
| 2014-05-27 | 2014-05-23 | 5.777 | 12,159,699 | +41,856 | 1.62% | 70,245,536 |
| 2014-05-26 | 2014-05-22 | 5.690 | 12,117,843 | -17,708 | 1.61% | 68,949,918 |
| 2014-05-23 | 2014-05-21 | 5.715 | 12,135,551 | -143,277 | 1.62% | 69,352,207 |
| 2014-05-22 | 2014-05-20 | 5.727 | 12,278,828 | -140,058 | 1.63% | 70,323,552 |
| 2014-05-21 | 2014-05-19 | 5.727 | 12,418,886 | +11,269 | 1.65% | 71,125,695 |
| 2014-05-20 | 2014-05-16 | 5.727 | 12,407,617 | -113,656 | 1.65% | 71,061,155 |
| 2014-05-19 | 2014-05-15 | 5.640 | 12,521,273 | -136,837 | 1.67% | 70,623,184 |
| 2014-05-16 | 2014-05-14 | 5.653 | 12,658,110 | -117,520 | 1.68% | 71,552,237 |
| 2014-05-14 | 2014-05-12 | 5.578 | 12,775,630 | -16,099 | 1.70% | 71,264,234 |
| 2014-05-13 | 2014-05-09 | 5.553 | 12,791,729 | +37,671 | 1.70% | 71,036,201 |
| 2014-05-12 | 2014-05-08 | 5.541 | 12,754,058 | -69,224 | 1.70% | 70,668,553 |
| 2014-05-09 | 2014-05-07 | 5.528 | 12,823,282 | -37,670 | 1.71% | 70,892,805 |
| 2014-05-08 | 2014-05-05 | 5.578 | 12,860,952 | -148,107 | 1.71% | 71,740,172 |
| 2014-05-07 | 2014-05-02 | 5.591 | 13,009,059 | -16,099 | 1.73% | 72,727,951 |
| 2014-05-05 | 2014-04-30 | 5.578 | 13,025,158 | +26,080 | 1.73% | 72,656,136 |
| 2014-05-02 | 2014-04-29 | 5.578 | 12,999,078 | -20,928 | 1.73% | 72,510,658 |
| 2014-04-30 | 2014-04-28 | 5.578 | 13,020,006 | +588,563 | 1.73% | 72,627,397 |
| 2014-04-29 | 2014-04-25 | 5.578 | 12,431,443 | -16,098 | 1.65% | 69,344,311 |
| 2014-04-28 | 2014-04-24 | 5.591 | 12,447,541 | -1,610 | 1.66% | 69,588,750 |
| 2014-04-25 | 2014-04-23 | 5.591 | 12,449,151 | -17,709 | 1.66% | 69,597,751 |
| 2014-04-24 | 2014-04-22 | 5.603 | 12,466,860 | +19,319 | 1.66% | 69,851,636 |
| 2014-04-23 | 2014-04-17 | 5.591 | 12,447,541 | +16,098 | 1.66% | 69,588,750 |
| 2014-04-22 | 2014-04-16 | 5.690 | 12,431,443 | +157,766 | 1.65% | 70,734,286 |
| 2014-04-17 | 2014-04-15 | 5.628 | 12,273,677 | +30,346 | 1.63% | 69,074,197 |
| 2014-04-16 | 2014-04-14 | 5.640 | 12,243,331 | -24,148 | 1.63% | 69,055,520 |
| 2014-04-15 | 2014-04-11 | 5.591 | 12,267,479 | -428,222 | 1.63% | 68,582,102 |
| 2014-04-14 | 2014-04-10 | 5.578 | 12,695,701 | -19,318 | 1.69% | 70,818,379 |
| 2014-04-11 | 2014-04-09 | 5.479 | 12,715,019 | -9,659 | 1.69% | 69,662,420 |
| 2014-04-10 | 2014-04-08 | 5.379 | 12,724,678 | +98,201 | 1.69% | 68,450,662 |
| 2014-04-09 | 2014-04-07 | 5.255 | 12,626,477 | -14,488 | 1.68% | 66,353,757 |
| 2014-04-08 | 2014-04-04 | 5.143 | 12,640,965 | -4,830 | 1.68% | 65,016,491 |
| 2014-04-07 | 2014-04-03 | 5.118 | 12,645,795 | +3,220 | 1.68% | 64,727,124 |
| 2014-04-04 | 2014-04-02 | 5.081 | 12,642,575 | +46,685 | 1.68% | 64,239,448 |
| 2014-04-03 | 2014-04-01 | 5.056 | 12,595,890 | -28,977 | 1.68% | 63,689,263 |
| 2014-04-02 | 2014-03-31 | 4.771 | 12,624,867 | -16,098 | 1.68% | 60,228,354 |
| 2014-04-01 | 2014-03-28 | 4.758 | 12,640,965 | -83,713 | 1.68% | 60,148,106 |
| 2014-03-31 | 2014-03-27 | 4.535 | 12,724,678 | -12,879 | 1.69% | 57,700,905 |
| 2014-03-28 | 2014-03-26 | 4.622 | 12,737,557 | +12,879 | 1.70% | 58,867,018 |
| 2014-03-27 | 2014-03-25 | 4.572 | 12,724,678 | +14,489 | 1.69% | 58,175,159 |
| 2014-03-26 | 2014-03-24 | 4.634 | 12,710,189 | +4,829 | 1.69% | 58,898,441 |
| 2014-03-25 | 2014-03-21 | 4.845 | 12,705,360 | -22,538 | 1.69% | 61,559,423 |
| 2014-03-24 | 2014-03-20 | 4.659 | 12,727,898 | +128,789 | 1.69% | 59,296,753 |
| 2014-03-21 | 2014-03-19 | 4.634 | 12,599,109 | -1,610 | 1.68% | 58,383,701 |
| 2014-03-20 | 2014-03-18 | 4.597 | 12,600,719 | -11,269 | 1.68% | 57,921,527 |
| 2014-03-18 | 2014-03-14 | 4.622 | 12,611,988 | -4,347 | 1.68% | 58,286,697 |
| 2014-03-17 | 2014-03-13 | 4.708 | 12,616,335 | -1,610 | 1.68% | 59,403,957 |
| 2014-03-14 | 2014-03-12 | 4.771 | 12,617,945 | -9,659 | 1.68% | 60,195,331 |
| 2014-03-13 | 2014-03-11 | 4.820 | 12,627,604 | +1,610 | 1.68% | 60,868,925 |
| 2014-03-12 | 2014-03-10 | 4.870 | 12,625,994 | +135,223 | 1.68% | 61,488,599 |
| 2014-03-10 | 2014-03-06 | 4.858 | 12,490,771 | -1,610 | 1.66% | 60,674,885 |
| 2014-03-07 | 2014-03-05 | 4.820 | 12,492,381 | -6,439 | 1.66% | 60,217,109 |
| 2014-03-06 | 2014-03-04 | 4.771 | 12,498,820 | +12,879 | 1.66% | 59,627,032 |
| 2014-03-05 | 2014-03-03 | 4.783 | 12,485,941 | +3,220 | 1.66% | 59,720,710 |
| 2014-03-04 | 2014-02-28 | 4.783 | 12,482,721 | -135,228 | 1.66% | 59,705,309 |
| 2014-03-03 | 2014-02-27 | 4.684 | 12,617,949 | +133,618 | 1.68% | 59,098,039 |
| 2014-02-28 | 2014-02-26 | 4.733 | 12,484,331 | +111,080 | 1.66% | 59,092,615 |
| 2014-02-27 | 2014-02-25 | 4.932 | 12,373,251 | +1,610 | 1.64% | 61,026,335 |
| 2014-02-26 | 2014-02-24 | 5.032 | 12,371,641 | +22,538 | 1.64% | 62,247,984 |
| 2014-02-25 | 2014-02-21 | 5.193 | 12,349,103 | +8,049 | 1.64% | 64,129,027 |
| 2014-02-24 | 2014-02-20 | 5.143 | 12,341,054 | +25,758 | 1.64% | 63,473,953 |
| 2014-02-21 | 2014-02-19 | 5.255 | 12,315,296 | -17,709 | 1.63% | 64,718,460 |
| 2014-02-20 | 2014-02-18 | 5.218 | 12,333,005 | +45,076 | 1.64% | 64,351,867 |
| 2014-02-19 | 2014-02-17 | 5.156 | 12,287,929 | -41,856 | 1.63% | 63,353,373 |
| 2014-02-18 | 2014-02-14 | 5.230 | 12,329,785 | +54,735 | 1.63% | 64,488,245 |
| 2014-02-17 | 2014-02-13 | 5.230 | 12,275,050 | -4,830 | 1.63% | 64,201,965 |
| 2014-02-14 | 2014-02-12 | 5.181 | 12,279,880 | +16,099 | 1.63% | 63,616,992 |
| 2014-02-13 | 2014-02-11 | 5.081 | 12,263,781 | +4,830 | 1.63% | 62,314,720 |
| 2014-02-12 | 2014-02-10 | 5.032 | 12,258,951 | -9,660 | 1.63% | 61,680,983 |
| 2014-02-11 | 2014-02-07 | 4.969 | 12,268,611 | -204,451 | 1.63% | 60,967,494 |
| 2014-02-10 | 2014-02-06 | 4.982 | 12,473,062 | -226,990 | 1.65% | 62,138,449 |
| 2014-02-07 | 2014-02-05 | 4.982 | 12,700,052 | -215,721 | 1.68% | 63,269,271 |
| 2014-02-06 | 2014-02-04 | 4.945 | 12,915,773 | -136,838 | 1.71% | 63,862,576 |
| 2014-02-05 | 2014-01-30 | 5.044 | 13,052,611 | -124,280 | 1.73% | 65,836,447 |
| 2014-02-04 | 2014-01-28 | 5.168 | 13,176,891 | +170,805 | 1.75% | 68,100,334 |
| 2014-01-29 | 2014-01-27 | 5.168 | 13,006,086 | +3,220 | 1.72% | 67,217,585 |
| 2014-01-28 | 2014-01-24 | 5.466 | 13,002,866 | -1,610 | 1.72% | 71,077,921 |
| 2014-01-27 | 2014-01-23 | 5.628 | 13,004,476 | -16,098 | 1.72% | 73,187,012 |
| 2014-01-24 | 2014-01-22 | 5.851 | 13,020,574 | -238,098 | 1.72% | 76,189,302 |
| 2014-01-23 | 2014-01-21 | 5.938 | 13,258,672 | -114,944 | 1.75% | 78,735,552 |
| 2014-01-22 | 2014-01-20 | 5.926 | 13,373,616 | -38,636 | 1.77% | 79,251,991 |
| 2014-01-21 | 2014-01-17 | 5.951 | 13,412,252 | +25,757 | 1.78% | 79,814,202 |
| 2014-01-20 | 2014-01-16 | 5.963 | 13,386,495 | -8,049 | 1.76% | 79,827,232 |
| 2014-01-17 | 2014-01-15 | 5.988 | 13,394,544 | -49,905 | 1.77% | 80,208,044 |
| 2014-01-16 | 2014-01-14 | 5.988 | 13,444,449 | +81,195 | 1.77% | 80,506,881 |
| 2014-01-15 | 2014-01-13 | 6.025 | 13,363,254 | -16,099 | 1.76% | 80,518,730 |
| 2014-01-14 | 2014-01-10 | 6.050 | 13,379,353 | +28,978 | 1.76% | 80,948,169 |
| 2014-01-13 | 2014-01-09 | 6.013 | 13,350,375 | -6,440 | 1.76% | 80,275,271 |
| 2014-01-10 | 2014-01-08 | 6.038 | 13,356,815 | -59,564 | 1.76% | 80,645,871 |
| 2014-01-09 | 2014-01-07 | 6.013 | 13,416,379 | -16,099 | 1.76% | 80,672,151 |
| 2014-01-08 | 2014-01-06 | 6.013 | 13,432,478 | -14,488 | 1.76% | 80,768,953 |
| 2014-01-07 | 2014-01-03 | 6.038 | 13,446,966 | -43,467 | 1.76% | 81,190,185 |
| 2014-01-06 | 2014-01-02 | 6.075 | 13,490,433 | -19,318 | 1.77% | 81,955,424 |
| 2014-01-03 | 2013-12-31 | 6.025 | 13,509,751 | -12,879 | 1.75% | 81,401,431 |
| 2014-01-02 | 2013-12-27 | 5.976 | 13,522,630 | -61,174 | 1.76% | 80,807,040 |
| 2013-12-30 | 2013-12-24 | 5.889 | 13,583,804 | +215,881 | 1.76% | 79,991,291 |
| 2013-12-27 | 2013-12-20 | 5.827 | 13,367,923 | -27,126 | 1.73% | 77,889,647 |
| 2013-12-23 | 2013-12-19 | 5.839 | 13,395,049 | -83,712 | 1.73% | 78,214,112 |
| 2013-12-20 | 2013-12-18 | 5.851 | 13,478,761 | +94,981 | 1.74% | 78,870,362 |
| 2013-12-19 | 2013-12-17 | 5.851 | 13,383,780 | +24,148 | 1.73% | 78,314,585 |
| 2013-12-18 | 2013-12-16 | 5.839 | 13,359,632 | +48,779 | 1.73% | 78,007,311 |
| 2013-12-17 | 2013-12-13 | 5.889 | 13,310,853 | -46,042 | 1.72% | 78,383,957 |
| 2013-12-16 | 2013-12-12 | 5.901 | 13,356,895 | -33,807 | 1.72% | 78,821,025 |
| 2013-12-13 | 2013-12-11 | 5.951 | 13,390,702 | -722,825 | 1.73% | 79,685,961 |
| 2013-12-12 | 2013-12-10 | 6.025 | 14,113,527 | -22,538 | 1.82% | 85,039,413 |
| 2013-12-11 | 2013-12-09 | 5.963 | 14,136,065 | -7,245 | 1.82% | 84,297,118 |
| 2013-12-10 | 2013-12-06 | 5.876 | 14,143,310 | -122,349 | 1.82% | 83,110,359 |
| 2013-12-09 | 2013-12-05 | 5.839 | 14,265,659 | -262,406 | 1.84% | 83,297,631 |
| 2013-12-06 | 2013-12-04 | 5.789 | 14,528,065 | -17,709 | 1.87% | 84,107,872 |
| 2013-12-05 | 2013-12-03 | 5.702 | 14,545,774 | +3,220 | 1.87% | 82,945,433 |
| 2013-12-04 | 2013-12-02 | 5.653 | 14,542,554 | -1,344,881 | 1.87% | 82,204,395 |
| 2013-12-03 | 2013-11-29 | 5.591 | 15,887,435 | -3,542 | 2.05% | 88,819,691 |
| 2013-12-02 | 2013-11-28 | 5.603 | 15,890,977 | -40,246 | 2.05% | 89,036,913 |
| 2013-11-29 | 2013-11-27 | 5.566 | 15,931,223 | -101,421 | 2.05% | 88,668,648 |
| 2013-11-28 | 2013-11-26 | 5.566 | 16,032,644 | -61,175 | 2.07% | 89,233,128 |
| 2013-11-27 | 2013-11-25 | 5.566 | 16,093,819 | -14,488 | 2.07% | 89,573,611 |
| 2013-11-26 | 2013-11-22 | 5.541 | 16,108,307 | +11,269 | 2.08% | 89,254,005 |
| 2013-11-25 | 2013-11-21 | 5.541 | 16,097,038 | -17,709 | 2.07% | 89,191,565 |
| 2013-11-21 | 2013-11-19 | 5.541 | 16,114,747 | -51,515 | 2.08% | 89,289,688 |
| 2013-11-20 | 2013-11-18 | 5.516 | 16,166,262 | -16,099 | 2.08% | 89,173,444 |
| 2013-11-19 | 2013-11-15 | 5.479 | 16,182,361 | -1,609 | 2.09% | 88,659,123 |
| 2013-11-18 | 2013-11-14 | 5.454 | 16,183,970 | +1,202,213 | 2.09% | 88,265,816 |
| 2013-11-15 | 2013-11-13 | 5.404 | 14,981,757 | -3,219 | 1.93% | 80,964,560 |
| 2013-11-14 | 2013-11-12 | 5.466 | 14,984,976 | -14,489 | 1.93% | 81,912,783 |
| 2013-11-13 | 2013-11-11 | 5.504 | 14,999,465 | +48,296 | 1.93% | 82,551,021 |
| 2013-11-12 | 2013-11-08 | 5.491 | 14,951,169 | +6,439 | 1.93% | 82,099,474 |
| 2013-11-11 | 2013-11-07 | 5.528 | 14,944,730 | -20,928 | 1.93% | 82,621,113 |
| 2013-11-08 | 2013-11-06 | 5.553 | 14,965,658 | -75,663 | 1.93% | 83,108,663 |
| 2013-11-07 | 2013-11-05 | 5.454 | 15,041,321 | +84,175 | 1.94% | 82,033,918 |
| 2013-11-06 | 2013-11-04 | 5.342 | 14,957,146 | -74,053 | 1.93% | 79,902,459 |
| 2013-11-05 | 2013-11-01 | 5.268 | 15,031,199 | -1,610 | 1.94% | 79,177,619 |
| 2013-11-01 | 2013-10-30 | 5.255 | 15,032,809 | -1,610 | 1.94% | 78,999,340 |
| 2013-10-31 | 2013-10-29 | 5.268 | 15,034,419 | -1,423,608 | 1.94% | 79,194,580 |
| 2013-10-30 | 2013-10-28 | 5.280 | 16,458,027 | +27,368 | 2.12% | 86,897,975 |
| 2013-10-29 | 2013-10-25 | 5.243 | 16,430,659 | -56,345 | 2.12% | 86,141,095 |
| 2013-10-28 | 2013-10-24 | 5.243 | 16,487,004 | +223,770 | 2.12% | 86,436,495 |
| 2013-10-25 | 2013-10-23 | 5.243 | 16,263,234 | -147,395 | 2.10% | 85,263,335 |
| 2013-10-24 | 2013-10-22 | 5.243 | 16,410,629 | +56,345 | 2.11% | 86,036,084 |
| 2013-10-23 | 2013-10-21 | 5.243 | 16,354,284 | +103,031 | 2.11% | 85,740,684 |
| 2013-10-22 | 2013-10-18 | 5.218 | 16,251,253 | +202,842 | 2.09% | 84,796,729 |
| 2013-10-21 | 2013-10-17 | 5.181 | 16,048,411 | -256,880 | 2.07% | 83,140,197 |
| 2013-10-18 | 2013-10-16 | 5.156 | 16,305,291 | -19,318 | 2.10% | 84,065,850 |
| 2013-10-17 | 2013-10-15 | 5.156 | 16,324,609 | +262,406 | 2.10% | 84,165,448 |
| 2013-10-16 | 2013-10-11 | 5.118 | 16,062,203 | +582,024 | 2.07% | 82,213,906 |
| 2013-10-15 | 2013-10-10 | 5.081 | 15,480,179 | +35,417 | 1.99% | 78,657,881 |
| 2013-10-11 | 2013-10-09 | 5.069 | 15,444,762 | +254,357 | 1.99% | 78,286,042 |
| 2013-10-10 | 2013-10-08 | 5.094 | 15,190,405 | +154,546 | 1.96% | 77,374,199 |
| 2013-10-09 | 2013-10-07 | 5.069 | 15,035,859 | -325,487 | 1.94% | 76,213,405 |
| 2013-10-08 | 2013-10-04 | 5.101 | 15,361,346 | -11,269 | 1.98% | 78,365,544 |
| 2013-10-07 | 2013-10-03 | 5.139 | 15,372,615 | +83,319 | 1.98% | 79,001,089 |
| 2013-10-04 | 2013-10-02 | 5.139 | 15,289,296 | -333,614 | 1.99% | 78,572,906 |
| 2013-09-23 | 2013-09-18 | 5.114 | 15,622,910 | -5,829 | 2.03% | 79,895,729 |
| 2013-09-17 | 2013-09-13 | 5.114 | 15,628,739 | +344,653 | 2.03% | 79,925,539 |
| 2013-09-16 | 2013-09-12 | 5.139 | 15,284,086 | +44,677 | 1.99% | 78,546,131 |
| 2013-09-13 | 2013-09-11 | 5.139 | 15,239,409 | -33,508 | 1.98% | 78,316,533 |
| 2013-09-12 | 2013-09-10 | 5.139 | 15,272,917 | +19,148 | 1.99% | 78,488,733 |
| 2013-09-11 | 2013-09-09 | 5.114 | 15,253,769 | +36,699 | 1.98% | 78,007,938 |
| 2013-09-10 | 2013-09-06 | 5.051 | 15,217,070 | +328,697 | 1.98% | 76,866,579 |
| 2013-09-09 | 2013-09-05 | 5.051 | 14,888,373 | -11,169 | 1.94% | 75,206,219 |
| 2013-09-06 | 2013-09-04 | 5.026 | 14,899,542 | -6,383 | 1.94% | 74,889,126 |
| 2013-09-05 | 2013-09-03 | 5.014 | 14,905,925 | +113,289 | 1.94% | 74,734,373 |
| 2013-09-04 | 2013-09-02 | 5.001 | 14,792,636 | -6,383 | 1.92% | 73,980,956 |
| 2013-09-03 | 2013-08-30 | 4.989 | 14,799,019 | +14,361 | 1.92% | 73,827,382 |
| 2013-09-02 | 2013-08-29 | 4.939 | 14,784,658 | -27,125 | 1.92% | 73,014,476 |
| 2013-08-30 | 2013-08-28 | 4.863 | 14,811,783 | -7,979 | 1.93% | 72,034,499 |
| 2013-08-29 | 2013-08-27 | 4.876 | 14,819,762 | -30,316 | 1.93% | 72,259,059 |
| 2013-08-28 | 2013-08-26 | 4.763 | 14,850,078 | +9,573 | 1.93% | 70,731,652 |
| 2013-08-27 | 2013-08-23 | 4.788 | 14,840,505 | +73,399 | 1.93% | 71,058,087 |
| 2013-08-26 | 2013-08-22 | 4.776 | 14,767,106 | +121,267 | 1.92% | 70,521,548 |
| 2013-08-23 | 2013-08-21 | 4.776 | 14,645,839 | +1,595 | 1.90% | 69,942,428 |
| 2013-08-22 | 2013-08-20 | 4.776 | 14,644,244 | +9,574 | 1.90% | 69,934,811 |
| 2013-08-20 | 2013-08-16 | 4.926 | 14,634,670 | +103,715 | 1.90% | 72,090,320 |
| 2013-08-19 | 2013-08-15 | 4.951 | 14,530,955 | -229,639 | 1.89% | 71,943,693 |
| 2013-08-16 | 2013-08-13 | 4.951 | 14,760,594 | +9,573 | 1.92% | 73,080,650 |
| 2013-08-15 | 2013-08-12 | 4.964 | 14,751,021 | +3,191 | 1.92% | 73,218,148 |
| 2013-08-13 | 2013-08-09 | 4.888 | 14,747,830 | -17,551 | 1.92% | 72,093,183 |
| 2013-08-12 | 2013-08-08 | 4.926 | 14,765,381 | +14,360 | 1.92% | 72,734,202 |
| 2013-08-09 | 2013-08-07 | 4.901 | 14,751,021 | +9,574 | 1.92% | 72,293,676 |
| 2013-08-08 | 2013-08-06 | 4.901 | 14,741,447 | -9,574 | 1.92% | 72,246,755 |
| 2013-08-07 | 2013-08-05 | 4.964 | 14,751,021 | +14,361 | 1.92% | 73,218,148 |
| 2013-08-06 | 2013-08-02 | 4.964 | 14,736,660 | +89,354 | 1.92% | 73,146,866 |
| 2013-08-05 | 2013-08-01 | 4.888 | 14,647,306 | +3,192 | 1.90% | 71,601,782 |
| 2013-08-02 | 2013-07-31 | 4.851 | 14,644,114 | +4,786 | 1.90% | 71,035,516 |
| 2013-08-01 | 2013-07-30 | 4.851 | 14,639,328 | +9,574 | 1.90% | 71,012,300 |
| 2013-07-31 | 2013-07-29 | 4.913 | 14,629,754 | +126,054 | 1.90% | 71,882,730 |
| 2013-07-30 | 2013-07-26 | 5.039 | 14,503,700 | +94,141 | 1.89% | 73,081,311 |
| 2013-07-29 | 2013-07-25 | 5.089 | 14,409,559 | +51,060 | 1.87% | 73,329,411 |
| 2013-07-26 | 2013-07-24 | 5.139 | 14,358,499 | +84,568 | 1.87% | 73,789,466 |
| 2013-07-25 | 2013-07-23 | 5.164 | 14,273,931 | -4,787 | 1.86% | 73,712,693 |
| 2013-07-24 | 2013-07-22 | 5.152 | 14,278,718 | -44,678 | 1.86% | 73,558,440 |
| 2013-07-23 | 2013-07-19 | 5.114 | 14,323,396 | +23,935 | 1.86% | 73,250,001 |
| 2013-07-22 | 2013-07-18 | 4.976 | 14,299,461 | +43,081 | 1.86% | 71,156,019 |
| 2013-07-19 | 2013-07-17 | 5.214 | 14,256,380 | -17,551 | 1.85% | 74,336,835 |
| 2013-07-18 | 2013-07-16 | 5.189 | 14,273,931 | -7,979 | 1.86% | 74,070,522 |
| 2013-07-17 | 2013-07-15 | 5.152 | 14,281,910 | -118,075 | 1.86% | 73,574,884 |
| 2013-07-16 | 2013-07-12 | 4.976 | 14,399,985 | -181,900 | 1.87% | 71,656,240 |
| 2013-07-12 | 2013-07-10 | 4.763 | 14,581,885 | +14,041 | 1.90% | 69,454,236 |
| 2013-07-11 | 2013-07-09 | 4.713 | 14,567,844 | -1,596 | 1.89% | 68,656,964 |
| 2013-07-10 | 2013-07-08 | 4.575 | 14,569,440 | -54,251 | 1.89% | 66,655,685 |
| 2013-07-09 | 2013-07-05 | 4.575 | 14,623,691 | -36,699 | 1.90% | 66,903,885 |
| 2013-07-08 | 2013-07-04 | 4.387 | 14,660,390 | -3,191 | 1.91% | 64,315,409 |
| 2013-07-05 | 2013-07-03 | 4.337 | 14,663,581 | -4,787 | 1.91% | 63,594,215 |
| 2013-07-04 | 2013-07-02 | 4.362 | 14,668,368 | -6,382 | 1.91% | 63,982,692 |
| 2013-07-03 | 2013-06-28 | 4.349 | 14,674,750 | +33,508 | 1.91% | 63,826,592 |
| 2013-07-02 | 2013-06-27 | 4.287 | 14,641,242 | -46,273 | 1.90% | 62,763,260 |
| 2013-06-28 | 2013-06-26 | 4.274 | 14,687,515 | -7,978 | 1.91% | 62,777,523 |
| 2013-06-27 | 2013-06-25 | 4.111 | 14,695,493 | -22,339 | 1.91% | 60,417,044 |
| 2013-06-26 | 2013-06-24 | 4.149 | 14,717,832 | -3,191 | 1.91% | 61,062,321 |
| 2013-06-24 | 2013-06-20 | 4.374 | 14,721,023 | -1,596 | 1.91% | 64,396,889 |
| 2013-06-21 | 2013-06-19 | 4.450 | 14,722,619 | +11,169 | 1.91% | 65,511,101 |
| 2013-06-19 | 2013-06-17 | 4.475 | 14,711,450 | +22,339 | 1.91% | 65,830,199 |
| 2013-06-18 | 2013-06-14 | 4.437 | 14,689,111 | -39,890 | 1.91% | 65,177,882 |
| 2013-06-17 | 2013-06-13 | 4.412 | 14,729,001 | -31,913 | 1.91% | 64,985,644 |
| 2013-06-14 | 2013-06-11 | 4.500 | 14,760,914 | -35,103 | 1.92% | 66,421,575 |
| 2013-06-13 | 2013-06-10 | 4.537 | 14,796,017 | +23,934 | 1.92% | 67,135,907 |
| 2013-06-11 | 2013-06-07 | 4.512 | 14,772,083 | -81,376 | 1.92% | 66,656,992 |
| 2013-06-10 | 2013-06-06 | 4.562 | 14,853,459 | -17,552 | 1.93% | 67,768,903 |
| 2013-06-07 | 2013-06-05 | 4.625 | 14,871,011 | -17,552 | 1.93% | 68,780,976 |
| 2013-06-06 | 2013-06-04 | 4.650 | 14,888,563 | +44,677 | 1.94% | 69,235,393 |
| 2013-06-05 | 2013-06-03 | 4.879 | 14,843,886 | +51,060 | 1.93% | 72,427,106 |
| 2013-06-04 | 2013-05-31 | 4.841 | 14,792,826 | +362,671 | 1.92% | 71,606,642 |
| 2013-06-03 | 2013-05-30 | 4.931 | 14,430,155 | +273,341 | 1.93% | 71,151,504 |
| 2013-05-31 | 2013-05-29 | 5.150 | 14,156,814 | -9,321 | 1.89% | 72,902,065 |
| 2013-05-30 | 2013-05-28 | 5.150 | 14,166,135 | +86,997 | 1.89% | 72,950,065 |
| 2013-05-29 | 2013-05-27 | 5.124 | 14,079,138 | -365,076 | 1.88% | 72,139,554 |
| 2013-05-28 | 2013-05-24 | 4.982 | 14,444,214 | -22,682 | 1.93% | 71,964,646 |
| 2013-05-27 | 2013-05-23 | 4.892 | 14,466,896 | -66,381 | 1.93% | 70,773,923 |
| 2013-05-24 | 2013-05-22 | 4.931 | 14,533,277 | +169,333 | 1.94% | 71,659,973 |
| 2013-05-23 | 2013-05-21 | 4.879 | 14,363,944 | -41,945 | 1.92% | 70,085,347 |
| 2013-05-22 | 2013-05-20 | 4.815 | 14,405,889 | -183,315 | 1.92% | 69,362,699 |
| 2013-05-21 | 2013-05-16 | 4.738 | 14,589,204 | +17,089 | 1.95% | 69,118,409 |
| 2013-05-20 | 2013-05-15 | 4.738 | 14,572,115 | +10,874 | 1.95% | 69,037,447 |
| 2013-05-16 | 2013-05-14 | 4.686 | 14,561,241 | -15,535 | 1.94% | 68,236,083 |
| 2013-05-15 | 2013-05-13 | 4.686 | 14,576,776 | -1,553 | 1.95% | 68,308,882 |
| 2013-05-14 | 2013-05-10 | 4.699 | 14,578,329 | +7,767 | 1.95% | 68,503,842 |
| 2013-05-13 | 2013-05-09 | 4.673 | 14,570,562 | +1,554 | 1.95% | 68,092,181 |
| 2013-05-10 | 2013-05-08 | 4.660 | 14,569,008 | -445,859 | 1.95% | 67,897,357 |
| 2013-05-09 | 2013-05-07 | 4.725 | 15,014,867 | -3,107 | 2.01% | 70,941,745 |
| 2013-05-08 | 2013-05-06 | 4.686 | 15,017,974 | -7,768 | 2.01% | 70,376,400 |
| 2013-05-07 | 2013-05-03 | 4.660 | 15,025,742 | +4,661 | 2.01% | 70,025,918 |
| 2013-05-06 | 2013-05-02 | 4.699 | 15,021,081 | -7,768 | 2.01% | 70,584,341 |
| 2013-05-03 | 2013-04-30 | 4.673 | 15,028,849 | +9,321 | 2.01% | 70,233,880 |
| 2013-05-02 | 2013-04-29 | 4.609 | 15,019,528 | -40,391 | 2.01% | 69,223,512 |
| 2013-04-30 | 2013-04-26 | 4.622 | 15,059,919 | -158,459 | 2.01% | 69,603,551 |
| 2013-04-29 | 2013-04-25 | 4.660 | 15,218,378 | +15,535 | 2.03% | 70,923,678 |
| 2013-04-26 | 2013-04-24 | 4.557 | 15,202,843 | +48,159 | 2.03% | 69,285,505 |
| 2013-04-25 | 2013-04-23 | 4.570 | 15,154,684 | +18,643 | 2.02% | 69,261,127 |
| 2013-04-23 | 2013-04-19 | 4.557 | 15,136,041 | +18,642 | 2.02% | 68,981,061 |
| 2013-04-22 | 2013-04-18 | 4.557 | 15,117,399 | +26,410 | 2.02% | 68,896,102 |
| 2013-04-19 | 2013-04-17 | 4.557 | 15,090,989 | -1,554 | 2.02% | 68,775,741 |
| 2013-04-18 | 2013-04-16 | 4.557 | 15,092,543 | -1,553 | 2.02% | 68,782,823 |
| 2013-04-17 | 2013-04-15 | 4.557 | 15,094,096 | +118,844 | 2.02% | 68,789,901 |
| 2013-04-16 | 2013-04-12 | 4.660 | 14,975,252 | +67,111 | 2.00% | 69,790,615 |
| 2013-04-15 | 2013-04-11 | 4.699 | 14,908,141 | +15,536 | 1.99% | 70,053,634 |
| 2013-04-12 | 2013-04-10 | 4.699 | 14,892,605 | -6,215 | 1.99% | 69,980,630 |
| 2013-04-11 | 2013-04-09 | 4.673 | 14,898,820 | -10,874 | 1.99% | 69,626,219 |
| 2013-04-10 | 2013-04-08 | 4.635 | 14,909,694 | +15,535 | 1.99% | 69,101,193 |
| 2013-04-09 | 2013-04-05 | 4.635 | 14,894,159 | -10,875 | 1.99% | 69,029,194 |
| 2013-04-08 | 2013-04-03 | 4.738 | 14,905,034 | -27,963 | 1.99% | 70,614,698 |
| 2013-04-05 | 2013-04-02 | 4.802 | 14,932,997 | -15,535 | 1.99% | 71,708,415 |
| 2013-04-03 | 2013-03-28 | 4.815 | 14,948,532 | +1,554 | 2.00% | 71,975,462 |
| 2013-04-02 | 2013-03-27 | 4.841 | 14,946,978 | -6,215 | 2.00% | 72,352,835 |
| 2013-03-28 | 2013-03-26 | 4.789 | 14,953,193 | +18,643 | 2.00% | 71,612,889 |
| 2013-03-27 | 2013-03-25 | 4.763 | 14,934,550 | -15,536 | 1.99% | 71,139,069 |
| 2013-03-26 | 2013-03-22 | 4.751 | 14,950,086 | +46,606 | 2.00% | 71,020,606 |
| 2013-03-25 | 2013-03-21 | 4.776 | 14,903,480 | +3,107 | 1.99% | 71,182,939 |
| 2013-03-22 | 2013-03-20 | 4.879 | 14,900,373 | +25,245 | 1.99% | 72,702,721 |
| 2013-03-21 | 2013-03-19 | 4.751 | 14,875,128 | -4,661 | 1.99% | 70,664,517 |
| 2013-03-20 | 2013-03-18 | 4.686 | 14,879,789 | -12,428 | 1.99% | 69,728,845 |
| 2013-03-19 | 2013-03-15 | 4.789 | 14,892,217 | -7,768 | 1.99% | 71,320,866 |
| 2013-03-15 | 2013-03-13 | 4.879 | 14,899,985 | +65,248 | 1.99% | 72,700,828 |
| 2013-03-14 | 2013-03-12 | 4.892 | 14,834,737 | +88,550 | 1.98% | 72,573,449 |
| 2013-03-13 | 2013-03-11 | 4.905 | 14,746,187 | +24,080 | 1.97% | 72,330,094 |
| 2013-03-12 | 2013-03-08 | 4.905 | 14,722,107 | +160,012 | 1.97% | 72,211,981 |
| 2013-03-11 | 2013-03-07 | 4.892 | 14,562,095 | +12,428 | 1.94% | 71,239,649 |
| 2013-03-08 | 2013-03-06 | 4.905 | 14,549,667 | +12,428 | 1.94% | 71,366,162 |
| 2013-03-07 | 2013-03-05 | 4.879 | 14,537,239 | +35,731 | 1.94% | 70,930,898 |
| 2013-03-06 | 2013-03-04 | 4.879 | 14,501,508 | +26,410 | 1.94% | 70,756,557 |
| 2013-03-05 | 2013-03-01 | 4.918 | 14,475,098 | +4,660 | 1.93% | 71,186,754 |
| 2013-03-04 | 2013-02-28 | 4.879 | 14,470,438 | +12,429 | 1.93% | 70,604,958 |
| 2013-03-01 | 2013-02-27 | 4.879 | 14,458,009 | +66,179 | 1.93% | 70,544,314 |
| 2013-02-28 | 2013-02-26 | 4.828 | 14,391,830 | -32,623 | 1.92% | 69,480,287 |
| 2013-02-27 | 2013-02-25 | 4.892 | 14,424,453 | +17,088 | 1.93% | 70,566,287 |
| 2013-02-26 | 2013-02-22 | 4.866 | 14,407,365 | -9,321 | 1.92% | 70,111,728 |
| 2013-02-25 | 2013-02-21 | 4.931 | 14,416,686 | +41,945 | 1.93% | 71,085,092 |
| 2013-02-22 | 2013-02-20 | 5.047 | 14,374,741 | +1,554 | 1.92% | 72,543,818 |
| 2013-02-21 | 2013-02-19 | 5.059 | 14,373,187 | +27,963 | 1.92% | 72,721,017 |
| 2013-02-20 | 2013-02-18 | 5.034 | 14,345,224 | -15,535 | 1.92% | 72,210,176 |
| 2013-02-18 | 2013-02-14 | 5.021 | 14,360,759 | -3,107 | 1.92% | 72,103,495 |
| 2013-02-15 | 2013-02-08 | 4.969 | 14,363,866 | +6,214 | 1.92% | 71,379,412 |
| 2013-02-14 | 2013-02-07 | 4.969 | 14,357,652 | +54,839 | 1.92% | 71,348,532 |
| 2013-02-08 | 2013-02-06 | 5.021 | 14,302,813 | +49,712 | 1.91% | 71,812,556 |
| 2013-02-07 | 2013-02-05 | 5.021 | 14,253,101 | -254,776 | 1.90% | 71,562,958 |
| 2013-02-06 | 2013-02-04 | 5.059 | 14,507,877 | +37,284 | 1.94% | 73,402,479 |
| 2013-02-05 | 2013-02-01 | 5.072 | 14,470,593 | +6,991 | 1.93% | 73,400,136 |
| 2013-02-01 | 2013-01-30 | 5.021 | 14,463,602 | +52,819 | 1.93% | 72,619,856 |
| 2013-01-31 | 2013-01-29 | 5.059 | 14,410,783 | -7,767 | 1.92% | 72,911,233 |
| 2013-01-30 | 2013-01-28 | 4.982 | 14,418,550 | -18,642 | 1.93% | 71,836,782 |
| 2013-01-29 | 2013-01-25 | 4.995 | 14,437,192 | -38,838 | 1.93% | 72,115,525 |
| 2013-01-24 | 2013-01-22 | 4.918 | 14,476,030 | +3,107 | 1.93% | 71,191,337 |
| 2013-01-23 | 2013-01-21 | 4.905 | 14,472,923 | -40,858 | 1.93% | 70,989,733 |
| 2013-01-18 | 2013-01-16 | 4.854 | 14,513,781 | -1,553 | 1.94% | 70,442,738 |
| 2013-01-17 | 2013-01-15 | 4.789 | 14,515,334 | -31,070 | 1.94% | 69,515,922 |
| 2013-01-16 | 2013-01-14 | 4.763 | 14,546,404 | +18,642 | 1.94% | 69,290,179 |
| 2013-01-15 | 2013-01-11 | 4.660 | 14,527,762 | +10,874 | 1.94% | 67,705,134 |
| 2013-01-14 | 2013-01-10 | 4.635 | 14,516,888 | +18,643 | 1.94% | 67,280,675 |
| 2013-01-11 | 2013-01-09 | 4.609 | 14,498,245 | +1,553 | 1.94% | 66,820,970 |
| 2013-01-10 | 2013-01-08 | 4.532 | 14,496,692 | +6,214 | 1.94% | 65,694,028 |
| 2013-01-08 | 2013-01-04 | 4.583 | 14,490,478 | -1,553 | 1.94% | 66,412,071 |
| 2013-01-07 | 2013-01-03 | 4.635 | 14,492,031 | -321,578 | 1.94% | 67,165,472 |
| 2013-01-04 | 2013-01-02 | 4.635 | 14,813,609 | +7,767 | 1.98% | 68,655,873 |
| 2013-01-03 | 2012-12-31 | 4.570 | 14,805,842 | -1,553 | 1.98% | 67,666,822 |
| 2013-01-02 | 2012-12-27 | 4.570 | 14,807,395 | -23,303 | 1.98% | 67,673,919 |
| 2012-12-28 | 2012-12-24 | 4.519 | 14,830,698 | -17,089 | 1.98% | 67,016,697 |
| 2012-12-27 | 2012-12-20 | 4.532 | 14,847,787 | +7,768 | 1.98% | 67,285,070 |
| 2012-12-21 | 2012-12-19 | 4.596 | 14,840,019 | +73,015 | 1.98% | 68,205,122 |
| 2012-12-20 | 2012-12-18 | 4.596 | 14,767,004 | -1,553 | 1.97% | 67,869,543 |
| 2012-12-19 | 2012-12-17 | 4.557 | 14,768,557 | -1,554 | 1.97% | 67,306,288 |
| 2012-12-17 | 2012-12-13 | 4.583 | 14,770,111 | -2,951 | 1.97% | 67,693,672 |
| 2012-12-14 | 2012-12-12 | 4.570 | 14,773,062 | +2,330 | 1.97% | 67,517,008 |
| 2012-12-13 | 2012-12-11 | 4.557 | 14,770,732 | -34,177 | 1.97% | 67,316,200 |
| 2012-12-12 | 2012-12-10 | 4.583 | 14,804,909 | -2,020 | 1.98% | 67,853,156 |
| 2012-12-11 | 2012-12-07 | 4.609 | 14,806,929 | -54,373 | 1.98% | 68,243,664 |
| 2012-12-10 | 2012-12-06 | 4.596 | 14,861,302 | -9,321 | 1.98% | 68,302,939 |
| 2012-12-07 | 2012-12-05 | 4.506 | 14,870,623 | -25,016 | 1.99% | 67,005,665 |
| 2012-12-05 | 2012-12-03 | 4.519 | 14,895,639 | +12,428 | 1.99% | 67,310,152 |
| 2012-12-04 | 2012-11-30 | 4.506 | 14,883,211 | +1,553 | 1.99% | 67,062,386 |
| 2012-12-03 | 2012-11-29 | 4.480 | 14,881,658 | -18,642 | 1.99% | 66,672,214 |
| 2012-11-30 | 2012-11-28 | 4.416 | 14,900,300 | -1,554 | 1.99% | 65,796,599 |
| 2012-11-29 | 2012-11-27 | 4.442 | 14,901,854 | -6,214 | 1.99% | 66,187,155 |
| 2012-11-28 | 2012-11-26 | 4.429 | 14,908,068 | -27,963 | 1.99% | 66,022,828 |
| 2012-11-27 | 2012-11-23 | 4.416 | 14,936,031 | -4,660 | 1.99% | 65,954,380 |
| 2012-11-22 | 2012-11-20 | 4.403 | 14,940,691 | +9,321 | 2.00% | 65,782,611 |
| 2012-11-21 | 2012-11-19 | 4.416 | 14,931,370 | -4,661 | 1.99% | 65,933,798 |
| 2012-11-20 | 2012-11-16 | 4.442 | 14,936,031 | +80,783 | 1.99% | 66,338,953 |
| 2012-11-19 | 2012-11-15 | 4.390 | 14,855,248 | -54,373 | 1.98% | 65,215,165 |
| 2012-11-16 | 2012-11-14 | 4.364 | 14,909,621 | +4,660 | 1.99% | 65,069,972 |
| 2012-11-15 | 2012-11-13 | 4.274 | 14,904,961 | -9,667 | 1.99% | 63,706,426 |
| 2012-11-14 | 2012-11-12 | 4.326 | 14,914,628 | +10,875 | 1.99% | 64,515,790 |
| 2012-11-13 | 2012-11-09 | 4.403 | 14,903,753 | -21,750 | 1.99% | 65,619,976 |
| 2012-11-12 | 2012-11-08 | 4.442 | 14,925,503 | -1,553 | 1.99% | 66,292,193 |
| 2012-11-09 | 2012-11-07 | 4.493 | 14,927,056 | +7,767 | 1.99% | 67,067,776 |
| 2012-11-08 | 2012-11-06 | 4.480 | 14,919,289 | -34,177 | 1.99% | 66,840,807 |
| 2012-11-07 | 2012-11-05 | 4.429 | 14,953,466 | +15,535 | 2.00% | 66,223,880 |
| 2012-11-06 | 2012-11-02 | 4.467 | 14,937,931 | -674,433 | 1.99% | 66,732,015 |
| 2012-11-05 | 2012-11-01 | 4.390 | 15,612,364 | +59,655 | 2.08% | 68,538,937 |
| 2012-11-02 | 2012-10-31 | 4.390 | 15,552,709 | -34,177 | 2.08% | 68,277,049 |
| 2012-11-01 | 2012-10-30 | 4.339 | 15,586,886 | -29,517 | 2.08% | 67,624,423 |
| 2012-10-31 | 2012-10-29 | 4.403 | 15,616,403 | -7,768 | 2.09% | 68,757,714 |
| 2012-10-30 | 2012-10-26 | 4.532 | 15,624,171 | -20,196 | 2.09% | 70,803,375 |
| 2012-10-29 | 2012-10-25 | 4.545 | 15,644,367 | -21,749 | 2.09% | 71,096,303 |
| 2012-10-26 | 2012-10-24 | 4.557 | 15,666,116 | +10,875 | 2.09% | 71,396,828 |
| 2012-10-25 | 2012-10-22 | 4.493 | 15,655,241 | -93,211 | 2.09% | 70,339,536 |
| 2012-10-24 | 2012-10-19 | 4.442 | 15,748,452 | -15,535 | 2.10% | 69,947,352 |
| 2012-10-22 | 2012-10-18 | 4.429 | 15,763,987 | +48,159 | 2.11% | 69,813,406 |
| 2012-10-19 | 2012-10-17 | 4.454 | 15,715,828 | +677,333 | 2.10% | 70,004,778 |
| 2012-10-18 | 2012-10-16 | 4.442 | 15,038,495 | +523,534 | 2.01% | 66,794,051 |
| 2012-10-17 | 2012-10-15 | 4.416 | 14,514,961 | +15,536 | 1.94% | 64,095,023 |
| 2012-10-16 | 2012-10-12 | 4.429 | 14,499,425 | +497,125 | 1.94% | 64,213,085 |
| 2012-10-15 | 2012-10-11 | 4.390 | 14,002,300 | -27,964 | 1.87% | 61,470,688 |
| 2012-10-11 | 2012-10-09 | 4.429 | 14,030,264 | -1,553 | 1.87% | 62,135,329 |
| 2012-10-10 | 2012-10-08 | 4.377 | 14,031,817 | -13,982 | 1.87% | 61,419,623 |
| 2012-10-09 | 2012-10-05 | 4.420 | 14,045,799 | -6,214 | 1.88% | 62,083,398 |
| 2012-10-08 | 2012-10-04 | 4.368 | 14,052,013 | +139,464 | 1.88% | 61,380,149 |
| 2012-10-05 | 2012-10-03 | 4.394 | 13,912,549 | +23,077 | 1.88% | 61,132,692 |
| 2012-10-04 | 2012-09-28 | 4.368 | 13,889,472 | +33,845 | 1.87% | 60,670,158 |
| 2012-10-03 | 2012-09-27 | 4.329 | 13,855,627 | -7,692 | 1.87% | 59,981,943 |
| 2012-09-28 | 2012-09-26 | 4.329 | 13,863,319 | +9,231 | 1.87% | 60,015,243 |
| 2012-09-26 | 2012-09-24 | 4.381 | 13,854,088 | -1,539 | 1.87% | 60,695,705 |
| 2012-09-25 | 2012-09-21 | 4.316 | 13,855,627 | -12,307 | 1.87% | 59,801,817 |
| 2012-09-24 | 2012-09-20 | 4.277 | 13,867,934 | -13,846 | 1.87% | 59,314,077 |
| 2012-09-21 | 2012-09-19 | 4.264 | 13,881,780 | +9,231 | 1.87% | 59,192,832 |
| 2012-09-20 | 2012-09-18 | 4.277 | 13,872,549 | +461 | 1.87% | 59,333,816 |
| 2012-09-19 | 2012-09-17 | 4.264 | 13,872,088 | +6,154 | 1.87% | 59,151,504 |
| 2012-09-18 | 2012-09-14 | 4.277 | 13,865,934 | +24,615 | 1.87% | 59,305,523 |
| 2012-09-17 | 2012-09-13 | 4.225 | 13,841,319 | +13,846 | 1.87% | 58,480,483 |
| 2012-09-14 | 2012-09-12 | 4.212 | 13,827,473 | -1,539 | 1.86% | 58,242,223 |
| 2012-09-13 | 2012-09-11 | 4.160 | 13,829,012 | -166,151 | 1.86% | 57,529,586 |
| 2012-09-12 | 2012-09-10 | 4.121 | 13,995,163 | +3,077 | 1.89% | 57,674,965 |
| 2012-09-11 | 2012-09-07 | 4.134 | 13,992,086 | +43,076 | 1.89% | 57,844,184 |
| 2012-09-10 | 2012-09-06 | 4.069 | 13,949,010 | -41,538 | 1.88% | 56,759,406 |
| 2012-09-07 | 2012-09-05 | 4.069 | 13,990,548 | +6,154 | 1.89% | 56,928,426 |
| 2012-09-06 | 2012-09-04 | 4.108 | 13,984,394 | -13,846 | 1.89% | 57,448,785 |
| 2012-09-05 | 2012-09-03 | 4.095 | 13,998,240 | -13,846 | 1.89% | 57,323,685 |
| 2012-09-04 | 2012-08-31 | 4.082 | 14,012,086 | -17,866 | 1.89% | 57,198,226 |
| 2012-09-03 | 2012-08-30 | 4.056 | 14,029,952 | -50,769 | 1.89% | 56,906,371 |
| 2012-08-31 | 2012-08-29 | 4.069 | 14,080,721 | -3,077 | 1.90% | 57,295,346 |
| 2012-08-30 | 2012-08-28 | 4.095 | 14,083,798 | -3,076 | 1.90% | 57,674,051 |
| 2012-08-29 | 2012-08-27 | 4.095 | 14,086,874 | -1,539 | 1.90% | 57,686,647 |
| 2012-08-28 | 2012-08-24 | 4.095 | 14,088,413 | +4,615 | 1.90% | 57,692,950 |
| 2012-08-27 | 2012-08-23 | 4.095 | 14,083,798 | -6,153 | 1.90% | 57,674,051 |
| 2012-08-24 | 2012-08-22 | 4.069 | 14,089,951 | +1,538 | 1.90% | 57,332,903 |
| 2012-08-23 | 2012-08-21 | 4.043 | 14,088,413 | -9,231 | 1.90% | 56,960,341 |
| 2012-08-20 | 2012-08-16 | 3.991 | 14,097,644 | -70,768 | 1.90% | 56,264,573 |
| 2012-08-17 | 2012-08-15 | 3.965 | 14,168,412 | -3,077 | 1.91% | 56,178,628 |
| 2012-08-16 | 2012-08-14 | 3.978 | 14,171,489 | -3,076 | 1.91% | 56,375,061 |
| 2012-08-15 | 2012-08-13 | 3.978 | 14,174,565 | +26,153 | 1.91% | 56,387,298 |
| 2012-08-14 | 2012-08-10 | 3.978 | 14,148,412 | -1,538 | 1.91% | 56,283,259 |
| 2012-08-10 | 2012-08-08 | 3.965 | 14,149,950 | -16,923 | 1.91% | 56,105,425 |
| 2012-08-09 | 2012-08-07 | 3.926 | 14,166,873 | +7,692 | 1.91% | 55,620,010 |
| 2012-08-08 | 2012-08-06 | 3.939 | 14,159,181 | +33,846 | 1.91% | 55,773,882 |
| 2012-08-07 | 2012-08-03 | 3.900 | 14,125,335 | -53,846 | 1.90% | 55,089,664 |
| 2012-08-06 | 2012-08-02 | 3.913 | 14,179,181 | +1,539 | 1.91% | 55,483,999 |
| 2012-08-03 | 2012-08-01 | 3.887 | 14,177,642 | +9,230 | 1.91% | 55,109,353 |
| 2012-08-02 | 2012-07-31 | 3.926 | 14,168,412 | +1,539 | 1.91% | 55,626,052 |
| 2012-08-01 | 2012-07-30 | 3.939 | 14,166,873 | -24,615 | 1.91% | 55,804,182 |
| 2012-07-31 | 2012-07-27 | 3.835 | 14,191,488 | -1,539 | 1.91% | 54,425,204 |
| 2012-07-30 | 2012-07-26 | 3.796 | 14,193,027 | +7,693 | 1.91% | 53,877,569 |
| 2012-07-27 | 2012-07-25 | 3.796 | 14,185,334 | -49,230 | 1.91% | 53,848,366 |
| 2012-07-26 | 2012-07-24 | 3.887 | 14,234,564 | -21,539 | 1.92% | 55,330,612 |
| 2012-07-25 | 2012-07-23 | 3.887 | 14,256,103 | -30,768 | 1.92% | 55,414,335 |
| 2012-07-24 | 2012-07-20 | 3.939 | 14,286,871 | +5,384 | 1.93% | 56,276,861 |
| 2012-07-23 | 2012-07-19 | 3.913 | 14,281,487 | +20,000 | 1.93% | 55,884,329 |
| 2012-07-20 | 2012-07-18 | 3.887 | 14,261,487 | -12,308 | 1.92% | 55,435,263 |
| 2012-07-19 | 2012-07-17 | 3.900 | 14,273,795 | -9,230 | 1.92% | 55,668,667 |
| 2012-07-18 | 2012-07-16 | 3.874 | 14,283,025 | -3,077 | 1.93% | 55,333,301 |
| 2012-07-17 | 2012-07-13 | 3.783 | 14,286,102 | -12,308 | 1.93% | 54,045,165 |
| 2012-07-16 | 2012-07-12 | 3.666 | 14,298,410 | -6,153 | 1.93% | 52,418,787 |
| 2012-07-13 | 2012-07-11 | 3.705 | 14,304,563 | +7,692 | 1.93% | 52,999,231 |
| 2012-07-12 | 2012-07-10 | 3.731 | 14,296,871 | -7,692 | 1.93% | 53,342,456 |
| 2012-07-11 | 2012-07-09 | 3.718 | 14,304,563 | +15,384 | 1.93% | 53,185,193 |
| 2012-07-10 | 2012-07-06 | 3.796 | 14,289,179 | +1,538 | 1.93% | 54,242,568 |
| 2012-07-09 | 2012-07-05 | 3.796 | 14,287,641 | +6,154 | 1.93% | 54,236,730 |
| 2012-07-06 | 2012-07-04 | 3.822 | 14,281,487 | +36,923 | 1.93% | 54,584,693 |
| 2012-07-05 | 2012-07-03 | 3.744 | 14,244,564 | +129,228 | 1.92% | 53,332,478 |
| 2012-07-04 | 2012-06-29 | 3.692 | 14,115,336 | -46,153 | 1.90% | 52,114,632 |
| 2012-07-03 | 2012-06-28 | 3.666 | 14,161,489 | +4,616 | 1.91% | 51,916,827 |
| 2012-06-29 | 2012-06-27 | 3.757 | 14,156,873 | -9,231 | 1.91% | 53,188,200 |
| 2012-06-28 | 2012-06-26 | 3.718 | 14,166,104 | -79,999 | 1.91% | 52,670,395 |
| 2012-06-27 | 2012-06-25 | 3.718 | 14,246,103 | -33,845 | 1.92% | 52,967,836 |
| 2012-06-26 | 2012-06-22 | 3.783 | 14,279,948 | -23,077 | 1.92% | 54,021,885 |
| 2012-06-25 | 2012-06-21 | 3.783 | 14,303,025 | -3,077 | 1.93% | 54,109,186 |
| 2012-06-22 | 2012-06-20 | 3.770 | 14,306,102 | -9,230 | 1.93% | 53,934,844 |
| 2012-06-20 | 2012-06-18 | 3.770 | 14,315,332 | -3,077 | 1.93% | 53,969,642 |
| 2012-06-19 | 2012-06-15 | 3.783 | 14,318,409 | -15,385 | 1.93% | 54,167,385 |
| 2012-06-15 | 2012-06-13 | 3.809 | 14,333,794 | +12,308 | 1.93% | 54,598,272 |
| 2012-06-14 | 2012-06-12 | 3.744 | 14,321,486 | +33,845 | 1.92% | 53,620,479 |
| 2012-06-13 | 2012-06-11 | 3.731 | 14,287,641 | +66,153 | 1.90% | 53,308,019 |
| 2012-06-12 | 2012-06-08 | 3.705 | 14,221,488 | +38,461 | 1.88% | 52,691,434 |
| 2012-06-11 | 2012-06-07 | 3.770 | 14,183,027 | -378,455 | 1.88% | 53,470,844 |
| 2012-06-07 | 2012-06-05 | 3.848 | 14,561,482 | -3,077 | 1.93% | 56,033,455 |
| 2012-06-06 | 2012-06-04 | 3.835 | 14,564,559 | -6,154 | 1.93% | 55,855,954 |
| 2012-06-04 | 2012-05-31 | 4.190 | 14,570,713 | +626,489 | 1.92% | 61,050,218 |
| 2012-06-01 | 2012-05-30 | 4.177 | 13,944,224 | -19,423 | 1.89% | 58,238,613 |
| 2012-05-31 | 2012-05-29 | 4.217 | 13,963,647 | +38,846 | 1.89% | 58,880,501 |
| 2012-05-30 | 2012-05-28 | 4.163 | 13,924,801 | -5,976 | 1.89% | 57,971,090 |
| 2012-05-29 | 2012-05-25 | 4.069 | 13,930,777 | -13,447 | 1.89% | 56,690,594 |
| 2012-05-28 | 2012-05-24 | 4.003 | 13,944,224 | -125,351 | 1.89% | 55,812,004 |
| 2012-05-25 | 2012-05-23 | 3.976 | 14,069,575 | -66,083 | 1.90% | 55,937,044 |
| 2012-05-24 | 2012-05-22 | 3.949 | 14,135,658 | +14,941 | 1.91% | 55,821,323 |
| 2012-05-23 | 2012-05-21 | 3.882 | 14,120,717 | -107,572 | 1.91% | 54,817,197 |
| 2012-05-22 | 2012-05-18 | 3.762 | 14,228,289 | +5,976 | 1.93% | 53,520,613 |
| 2012-05-21 | 2012-05-17 | 3.721 | 14,222,313 | +29,881 | 1.93% | 52,926,979 |
| 2012-05-18 | 2012-05-16 | 3.668 | 14,192,432 | -25,399 | 1.90% | 52,055,841 |
| 2012-05-17 | 2012-05-15 | 3.828 | 14,217,831 | -1,494 | 1.90% | 54,432,899 |
| 2012-05-16 | 2012-05-14 | 3.788 | 14,219,325 | -135,959 | 1.90% | 53,867,584 |
| 2012-05-15 | 2012-05-11 | 3.775 | 14,355,284 | -1,495 | 1.92% | 54,190,478 |
| 2012-05-14 | 2012-05-10 | 3.788 | 14,356,779 | +85,162 | 1.92% | 54,388,306 |
| 2012-05-09 | 2012-05-07 | 4.324 | 14,271,617 | -310,765 | 1.91% | 61,707,476 |
| 2012-05-08 | 2012-05-04 | 4.377 | 14,582,382 | +56,476 | 1.95% | 63,831,978 |
| 2012-05-04 | 2012-05-02 | 4.417 | 14,525,906 | +66,804 | 1.94% | 64,168,110 |
| 2012-05-03 | 2012-04-30 | 4.324 | 14,459,102 | +43,328 | 1.93% | 62,518,122 |
| 2012-05-02 | 2012-04-27 | 4.243 | 14,415,774 | +10,458 | 1.93% | 61,172,934 |
| 2012-04-30 | 2012-04-26 | 4.150 | 14,405,316 | +25,031 | 1.93% | 59,778,713 |
| 2012-04-27 | 2012-04-25 | 4.163 | 14,380,285 | +5,977 | 1.92% | 59,867,340 |
| 2012-04-26 | 2012-04-24 | 4.136 | 14,374,308 | -5,977 | 1.92% | 59,457,618 |
| 2012-04-25 | 2012-04-23 | 4.136 | 14,380,285 | -49,782 | 1.92% | 59,482,341 |
| 2012-04-24 | 2012-04-20 | 3.480 | 14,430,067 | +8,965 | 1.93% | 50,223,130 |
| 2012-04-23 | 2012-04-19 | 3.480 | 14,421,102 | +35,857 | 1.93% | 50,191,928 |
| 2012-04-20 | 2012-04-18 | 3.480 | 14,385,245 | -27,445 | 1.92% | 50,067,129 |
| 2012-04-18 | 2012-04-16 | 3.480 | 14,412,690 | +11,953 | 1.93% | 50,162,650 |
| 2012-04-17 | 2012-04-13 | 3.521 | 14,400,737 | +19,422 | 1.93% | 50,699,368 |
| 2012-04-16 | 2012-04-12 | 3.534 | 14,381,315 | +1,494 | 1.92% | 50,823,504 |
| 2012-04-13 | 2012-04-11 | 3.534 | 14,379,821 | -61,256 | 1.92% | 50,818,225 |
| 2012-04-12 | 2012-04-10 | 3.547 | 14,441,077 | -2,988 | 1.93% | 51,228,016 |
| 2012-04-11 | 2012-04-05 | 3.614 | 14,444,065 | +67,232 | 1.93% | 52,205,382 |
| 2012-04-05 | 2012-04-02 | 3.588 | 14,376,833 | +22,411 | 1.92% | 51,577,478 |
| 2012-04-03 | 2012-03-30 | 3.588 | 14,354,422 | -1,494 | 1.92% | 51,497,078 |
| 2012-03-30 | 2012-03-28 | 3.601 | 14,355,916 | -14,940 | 1.92% | 51,694,611 |
| 2012-03-29 | 2012-03-27 | 3.614 | 14,370,856 | +4,482 | 1.92% | 51,940,782 |
| 2012-03-28 | 2012-03-26 | 3.561 | 14,366,374 | +67,332 | 1.92% | 51,155,329 |
| 2012-03-27 | 2012-03-23 | 3.534 | 14,299,042 | +8,964 | 1.91% | 50,532,752 |
| 2012-03-26 | 2012-03-22 | 3.588 | 14,290,078 | -1,494 | 1.91% | 51,266,241 |
| 2012-03-23 | 2012-03-21 | 3.574 | 14,291,572 | -227,097 | 1.91% | 51,080,289 |
| 2012-03-22 | 2012-03-20 | 3.815 | 14,518,669 | -10,458 | 1.94% | 55,390,304 |
| 2012-03-21 | 2012-03-19 | 3.855 | 14,529,127 | -13,447 | 1.94% | 56,013,678 |
| 2012-03-19 | 2012-03-15 | 3.855 | 14,542,574 | -5,976 | 1.94% | 56,065,520 |
| 2012-03-16 | 2012-03-14 | 3.855 | 14,548,550 | +89,644 | 1.94% | 56,088,559 |
| 2012-03-15 | 2012-03-13 | 3.909 | 14,458,906 | +62,750 | 1.93% | 56,517,165 |
| 2012-03-14 | 2012-03-12 | 3.949 | 14,396,156 | +65,739 | 1.92% | 56,850,023 |
| 2012-03-13 | 2012-03-09 | 4.016 | 14,330,417 | +152,394 | 1.92% | 57,549,581 |
| 2012-03-09 | 2012-03-07 | 3.735 | 14,178,023 | +2,988 | 1.90% | 52,951,950 |
| 2012-03-08 | 2012-03-06 | 3.788 | 14,175,035 | +17,929 | 1.89% | 53,699,799 |
| 2012-03-07 | 2012-03-05 | 3.869 | 14,157,106 | +31,375 | 1.89% | 54,768,949 |
| 2012-03-06 | 2012-03-02 | 3.882 | 14,125,731 | +5,976 | 1.89% | 54,836,662 |
| 2012-03-05 | 2012-03-01 | 3.762 | 14,119,755 | +17,929 | 1.89% | 53,112,355 |
| 2012-03-02 | 2012-02-29 | 3.815 | 14,101,826 | +20,917 | 1.89% | 53,800,002 |
| 2012-03-01 | 2012-02-28 | 3.936 | 14,080,909 | +4,482 | 1.88% | 55,416,629 |
| 2012-02-29 | 2012-02-27 | 3.882 | 14,076,427 | +10,458 | 1.88% | 54,645,262 |
| 2012-02-28 | 2012-02-24 | 4.003 | 14,065,969 | +8,965 | 1.88% | 56,299,291 |
| 2012-02-27 | 2012-02-23 | 4.016 | 14,057,004 | -1,494 | 1.88% | 56,451,580 |
| 2012-02-24 | 2012-02-22 | 4.096 | 14,058,498 | +2,988 | 1.88% | 57,586,732 |
| 2012-02-23 | 2012-02-21 | 4.069 | 14,055,510 | -2,988 | 1.88% | 57,198,188 |
| 2012-02-22 | 2012-02-20 | 4.083 | 14,058,498 | -7,471 | 1.88% | 57,398,540 |
| 2012-02-21 | 2012-02-17 | 4.083 | 14,065,969 | +2,988 | 1.88% | 57,429,043 |
| 2012-02-17 | 2012-02-15 | 4.043 | 14,062,981 | -2,988 | 1.88% | 56,852,087 |
| 2012-02-16 | 2012-02-14 | 3.949 | 14,065,969 | -110,560 | 1.88% | 55,546,123 |
| 2012-02-15 | 2012-02-13 | 3.936 | 14,176,529 | -1,494 | 1.90% | 55,792,950 |
| 2012-02-14 | 2012-02-10 | 3.828 | 14,178,023 | -38,846 | 1.90% | 54,280,494 |
| 2012-02-13 | 2012-02-09 | 3.922 | 14,216,869 | -16,434 | 1.90% | 55,761,399 |
| 2012-02-10 | 2012-02-08 | 3.815 | 14,233,303 | -7,471 | 1.90% | 54,301,601 |
| 2012-02-08 | 2012-02-06 | 3.668 | 14,240,774 | +28,387 | 1.90% | 52,233,152 |
| 2012-02-07 | 2012-02-03 | 3.614 | 14,212,387 | +1,494 | 1.90% | 51,368,025 |
| 2012-02-02 | 2012-01-31 | 3.574 | 14,210,893 | +5,977 | 1.90% | 50,791,930 |
| 2012-01-27 | 2012-01-20 | 3.480 | 14,204,916 | -17,929 | 1.90% | 49,439,503 |
| 2012-01-26 | 2012-01-19 | 3.521 | 14,222,845 | +4,482 | 1.90% | 50,073,080 |
| 2012-01-20 | 2012-01-18 | 3.521 | 14,218,363 | -4,482 | 1.90% | 50,057,301 |
| 2012-01-19 | 2012-01-17 | 3.574 | 14,222,845 | -2,988 | 1.90% | 50,834,648 |
| 2012-01-18 | 2012-01-16 | 3.467 | 14,225,833 | -16,435 | 1.90% | 49,321,872 |
| 2012-01-17 | 2012-01-13 | 3.387 | 14,242,268 | -4,482 | 1.90% | 48,234,941 |
| 2012-01-16 | 2012-01-12 | 3.414 | 14,246,750 | -4,482 | 1.90% | 48,631,545 |
| 2012-01-13 | 2012-01-11 | 3.373 | 14,251,232 | +2,988 | 1.91% | 48,074,528 |
| 2012-01-12 | 2012-01-10 | 3.333 | 14,248,244 | -1,494 | 1.90% | 47,492,253 |
| 2012-01-05 | 2012-01-03 | 3.306 | 14,249,738 | -1,494 | 1.90% | 47,115,729 |
| 2011-12-29 | 2011-12-23 | 3.106 | 14,251,232 | +1,494 | 1.91% | 44,259,090 |
| 2011-12-23 | 2011-12-21 | 3.092 | 14,249,738 | -1,494 | 1.90% | 44,063,698 |
| 2011-12-22 | 2011-12-20 | 3.025 | 14,251,232 | +61,256 | 1.91% | 43,114,458 |
| 2011-12-21 | 2011-12-19 | 2.999 | 14,189,976 | -52,292 | 1.90% | 42,549,235 |
| 2011-12-20 | 2011-12-16 | 3.052 | 14,242,268 | +43,328 | 1.90% | 43,468,643 |
| 2011-12-19 | 2011-12-15 | 3.052 | 14,198,940 | +23,905 | 1.90% | 43,336,402 |
| 2011-12-16 | 2011-12-14 | 3.092 | 14,175,035 | -216,639 | 1.89% | 43,832,698 |
| 2011-12-15 | 2011-12-13 | 3.199 | 14,391,674 | -276,401 | 1.92% | 46,043,814 |
| 2011-12-14 | 2011-12-12 | 3.280 | 14,668,075 | -7,470 | 1.96% | 48,106,226 |
| 2011-12-13 | 2011-12-09 | 3.280 | 14,675,545 | +26,893 | 1.96% | 48,130,725 |
| 2011-12-12 | 2011-12-08 | 3.360 | 14,648,652 | -20,917 | 1.96% | 49,219,077 |
| 2011-12-09 | 2011-12-07 | 3.347 | 14,669,569 | -14,940 | 1.96% | 49,092,986 |
| 2011-12-08 | 2011-12-06 | 3.320 | 14,684,509 | +4,482 | 1.96% | 48,749,840 |
| 2011-12-07 | 2011-12-05 | 3.320 | 14,680,027 | +5,976 | 1.96% | 48,734,960 |
| 2011-12-05 | 2011-12-01 | 3.360 | 14,674,051 | -13,447 | 1.96% | 49,304,417 |
| 2011-12-02 | 2011-11-30 | 3.293 | 14,687,498 | +2,989 | 1.96% | 48,366,539 |
| 2011-12-01 | 2011-11-29 | 3.213 | 14,684,509 | +7,470 | 1.96% | 47,177,264 |
| 2011-11-30 | 2011-11-28 | 3.186 | 14,677,039 | -1,494 | 1.96% | 46,760,321 |
| 2011-11-28 | 2011-11-24 | 3.186 | 14,678,533 | -2,988 | 1.96% | 46,765,081 |
| 2011-11-25 | 2011-11-23 | 3.239 | 14,681,521 | -1,494 | 1.96% | 47,560,728 |
| 2011-11-24 | 2011-11-22 | 3.320 | 14,683,015 | -1,494 | 1.96% | 48,744,880 |
| 2011-11-23 | 2011-11-21 | 3.239 | 14,684,509 | +4,482 | 1.96% | 47,570,408 |
| 2011-11-22 | 2011-11-18 | 3.306 | 14,680,027 | -8,965 | 1.96% | 48,538,448 |
| 2011-11-21 | 2011-11-17 | 3.347 | 14,688,992 | -2,988 | 1.96% | 49,157,986 |
| 2011-11-17 | 2011-11-15 | 3.387 | 14,691,980 | +7,471 | 1.96% | 49,758,002 |
| 2011-11-15 | 2011-11-11 | 3.467 | 14,684,509 | -2,989 | 1.96% | 50,912,131 |
| 2011-11-14 | 2011-11-10 | 3.467 | 14,687,498 | -38,845 | 1.96% | 50,922,494 |
| 2011-11-11 | 2011-11-09 | 3.360 | 14,726,343 | -1,048,830 | 1.97% | 49,480,117 |
| 2011-11-10 | 2011-11-08 | 3.360 | 15,775,173 | +8,964 | 2.11% | 53,004,157 |
| 2011-11-09 | 2011-11-07 | 3.333 | 15,766,209 | +10,459 | 2.11% | 52,551,934 |
| 2011-11-08 | 2011-11-04 | 3.373 | 15,755,750 | +44,822 | 2.11% | 53,149,808 |
| 2011-11-07 | 2011-11-03 | 3.306 | 15,710,928 | +2,988 | 2.10% | 51,947,048 |
| 2011-11-04 | 2011-11-02 | 3.333 | 15,707,940 | +37,351 | 2.10% | 52,357,712 |
| 2011-11-03 | 2011-11-01 | 3.347 | 15,670,589 | +215,145 | 2.09% | 52,442,986 |
| 2011-11-02 | 2011-10-31 | 3.480 | 15,455,444 | -5,976 | 2.07% | 53,791,904 |
| 2011-11-01 | 2011-10-28 | 3.494 | 15,461,420 | +464,553 | 2.07% | 54,019,675 |
| 2011-10-31 | 2011-10-27 | 3.360 | 14,996,867 | -44,822 | 2.00% | 50,389,070 |
| 2011-10-28 | 2011-10-26 | 3.253 | 15,041,689 | -4,482 | 2.01% | 48,928,844 |
| 2011-10-27 | 2011-10-25 | 3.253 | 15,046,171 | +289,698 | 2.01% | 48,943,424 |
| 2011-10-26 | 2011-10-24 | 3.173 | 14,756,473 | -82,173 | 1.97% | 46,815,859 |
| 2011-10-25 | 2011-10-21 | 3.092 | 14,838,646 | -1,494 | 1.98% | 45,884,746 |
| 2011-10-21 | 2011-10-19 | 3.146 | 14,840,140 | +68,726 | 1.98% | 46,683,987 |
| 2011-10-20 | 2011-10-18 | 3.065 | 14,771,414 | +29,882 | 1.97% | 45,281,378 |
| 2011-10-18 | 2011-10-14 | 3.213 | 14,741,532 | +158,370 | 1.97% | 47,360,463 |
| 2011-10-17 | 2011-10-13 | 3.146 | 14,583,162 | +31,375 | 1.95% | 45,875,588 |
| 2011-10-14 | 2011-10-12 | 3.039 | 14,551,787 | +242,038 | 1.95% | 44,218,527 |
| 2011-10-13 | 2011-10-11 | 2.932 | 14,309,749 | -5,976 | 1.91% | 41,950,603 |
| 2011-10-12 | 2011-10-10 | 2.825 | 14,315,725 | +152,394 | 1.91% | 40,435,041 |
| 2011-10-11 | 2011-10-07 | 2.811 | 14,163,331 | +135,959 | 1.89% | 39,815,006 |
| 2011-10-10 | 2011-10-06 | 2.744 | 14,027,372 | -32,869 | 1.88% | 38,493,930 |
| 2011-10-07 | 2011-10-04 | 2.691 | 14,060,241 | +10,458 | 1.88% | 37,831,268 |
| 2011-10-06 | 2011-10-03 | 2.838 | 14,049,783 | +25,364 | 1.88% | 39,880,174 |
| 2011-10-04 | 2011-09-30 | 2.961 | 14,024,419 | +211,616 | 1.87% | 41,522,407 |
| 2011-10-03 | 2011-09-28 | 3.001 | 13,812,803 | +8,835 | 1.87% | 41,458,658 |
| 2011-09-30 | 2011-09-27 | 3.015 | 13,803,968 | -11,780 | 1.87% | 41,619,616 |
| 2011-09-28 | 2011-09-26 | 2.920 | 13,815,748 | +38,287 | 1.87% | 40,341,683 |
| 2011-09-27 | 2011-09-23 | 3.015 | 13,777,461 | +179,659 | 1.87% | 41,539,696 |
| 2011-09-26 | 2011-09-22 | 3.097 | 13,597,802 | -14,726 | 1.84% | 42,106,070 |
| 2011-09-23 | 2011-09-21 | 3.219 | 13,612,528 | +101,611 | 1.85% | 43,815,551 |
| 2011-09-22 | 2011-09-20 | 3.260 | 13,510,917 | +23,561 | 1.83% | 44,038,976 |
| 2011-09-21 | 2011-09-19 | 3.395 | 13,487,356 | +108,974 | 1.83% | 45,793,936 |
| 2011-09-20 | 2011-09-16 | 3.490 | 13,378,382 | +66,267 | 1.81% | 46,695,805 |
| 2011-09-19 | 2011-09-15 | 3.395 | 13,312,115 | -10,308 | 1.81% | 45,198,936 |
| 2011-09-16 | 2011-09-14 | 3.395 | 13,322,423 | -22,089 | 1.81% | 45,233,935 |
| 2011-09-15 | 2011-09-12 | 3.518 | 13,344,512 | -14,726 | 1.81% | 46,940,056 |
| 2011-09-12 | 2011-09-08 | 3.599 | 13,359,238 | +22,089 | 1.81% | 48,080,470 |
| 2011-09-08 | 2011-09-06 | 3.572 | 13,337,149 | +2,945 | 1.81% | 47,638,700 |
| 2011-09-07 | 2011-09-05 | 3.613 | 13,334,204 | -2,945 | 1.81% | 48,171,468 |
| 2011-09-06 | 2011-09-02 | 3.694 | 13,337,149 | +47,124 | 1.81% | 49,268,921 |
| 2011-09-05 | 2011-09-01 | 3.748 | 13,290,025 | -73,631 | 1.80% | 49,816,823 |
| 2011-09-02 | 2011-08-31 | 3.735 | 13,363,656 | +7,363 | 1.81% | 49,911,328 |
| 2011-09-01 | 2011-08-30 | 3.748 | 13,356,293 | +23,562 | 1.81% | 50,065,224 |
| 2011-08-31 | 2011-08-29 | 3.667 | 13,332,731 | +25,034 | 1.81% | 48,890,449 |
| 2011-08-30 | 2011-08-26 | 3.640 | 13,307,697 | +181,266 | 1.80% | 48,437,179 |
| 2011-08-29 | 2011-08-25 | 3.735 | 13,126,431 | -2,945 | 1.78% | 49,025,327 |
| 2011-08-26 | 2011-08-24 | 3.830 | 13,129,376 | -218,081 | 1.78% | 50,284,524 |
| 2011-08-25 | 2011-08-23 | 3.762 | 13,347,457 | +10,308 | 1.81% | 50,213,379 |
| 2011-08-24 | 2011-08-22 | 3.721 | 13,337,149 | -4,418 | 1.81% | 49,631,193 |
| 2011-08-23 | 2011-08-19 | 3.762 | 13,341,567 | -8,836 | 1.81% | 50,191,221 |
| 2011-08-22 | 2011-08-18 | 3.925 | 13,350,403 | +48,597 | 1.81% | 52,400,251 |
| 2011-08-19 | 2011-08-17 | 4.034 | 13,301,806 | -2,945 | 1.80% | 53,654,754 |
| 2011-08-18 | 2011-08-16 | 3.952 | 13,304,751 | -22,090 | 1.80% | 52,582,458 |
| 2011-08-17 | 2011-08-15 | 3.844 | 13,326,841 | +25,035 | 1.81% | 51,221,796 |
| 2011-08-16 | 2011-08-12 | 3.762 | 13,301,806 | +36,815 | 1.80% | 50,041,639 |
| 2011-08-15 | 2011-08-11 | 3.803 | 13,264,991 | +1,473 | 1.80% | 50,443,607 |
| 2011-08-12 | 2011-08-10 | 3.762 | 13,263,518 | -20,617 | 1.80% | 49,897,599 |
| 2011-08-11 | 2011-08-09 | 3.694 | 13,284,135 | +23,562 | 1.80% | 49,073,082 |
| 2011-08-10 | 2011-08-08 | 3.844 | 13,260,573 | -1,473 | 1.80% | 50,967,094 |
| 2011-08-09 | 2011-08-05 | 4.006 | 13,262,046 | -11,781 | 1.80% | 53,134,145 |
| 2011-08-08 | 2011-08-04 | 4.210 | 13,273,827 | -19,144 | 1.80% | 55,885,481 |
| 2011-08-05 | 2011-08-03 | 4.237 | 13,292,971 | +16,199 | 1.80% | 56,327,153 |
| 2011-08-04 | 2011-08-02 | 4.278 | 13,276,772 | +1,473 | 1.80% | 56,799,459 |
| 2011-08-03 | 2011-08-01 | 4.319 | 13,275,299 | -19,144 | 1.80% | 57,334,044 |
| 2011-08-02 | 2011-07-29 | 4.292 | 13,294,443 | -351,955 | 1.80% | 57,055,613 |
| 2011-07-29 | 2011-07-27 | 4.360 | 13,646,398 | -4,418 | 1.85% | 59,492,773 |
| 2011-07-28 | 2011-07-26 | 4.360 | 13,650,816 | -1,472 | 1.85% | 59,512,034 |
| 2011-07-27 | 2011-07-25 | 4.346 | 13,652,288 | +4,417 | 1.85% | 59,333,035 |
| 2011-07-26 | 2011-07-22 | 4.387 | 13,647,871 | -8,835 | 1.85% | 59,869,906 |
| 2011-07-25 | 2011-07-21 | 4.346 | 13,656,706 | +17,671 | 1.85% | 59,352,236 |
| 2011-07-22 | 2011-07-20 | 4.319 | 13,639,035 | +11,781 | 1.85% | 58,904,966 |
| 2011-07-21 | 2011-07-19 | 4.346 | 13,627,254 | +14,726 | 1.85% | 59,224,237 |
| 2011-07-20 | 2011-07-18 | 4.319 | 13,612,528 | +16,199 | 1.85% | 58,790,486 |
| 2011-07-19 | 2011-07-15 | 4.332 | 13,596,329 | -1,473 | 1.84% | 58,905,181 |
| 2011-07-18 | 2011-07-14 | 4.332 | 13,597,802 | +1,473 | 1.84% | 58,911,563 |
| 2011-07-15 | 2011-07-13 | 4.400 | 13,596,329 | +2,945 | 1.84% | 59,828,460 |
| 2011-07-14 | 2011-07-12 | 4.332 | 13,593,384 | -7,363 | 1.84% | 58,892,422 |
| 2011-07-12 | 2011-07-08 | 4.441 | 13,600,747 | +4,418 | 1.84% | 60,402,048 |
| 2011-07-11 | 2011-07-07 | 4.441 | 13,596,329 | +1,473 | 1.84% | 60,382,427 |
| 2011-07-08 | 2011-07-06 | 4.455 | 13,594,856 | +4,417 | 1.84% | 60,560,521 |
| 2011-07-07 | 2011-07-05 | 4.468 | 13,590,439 | +7,364 | 1.84% | 60,725,420 |
| 2011-07-06 | 2011-07-04 | 4.455 | 13,583,075 | +16,198 | 1.84% | 60,508,041 |
| 2011-07-05 | 2011-06-30 | 4.441 | 13,566,877 | +2,945 | 1.84% | 60,251,628 |
| 2011-07-04 | 2011-06-29 | 4.373 | 13,563,932 | +11,781 | 1.84% | 59,317,470 |
| 2011-06-30 | 2011-06-28 | 4.428 | 13,552,151 | +72,158 | 1.84% | 60,002,173 |
| 2011-06-29 | 2011-06-27 | 4.360 | 13,479,993 | +10,309 | 1.83% | 58,767,315 |
| 2011-06-28 | 2011-06-24 | 4.346 | 13,469,684 | +42,706 | 1.83% | 58,539,436 |
| 2011-06-27 | 2011-06-23 | 4.319 | 13,426,978 | +19,144 | 1.82% | 57,989,123 |
| 2011-06-24 | 2011-06-22 | 4.292 | 13,407,834 | -16,199 | 1.82% | 57,542,252 |
| 2011-06-23 | 2011-06-21 | 4.292 | 13,424,033 | -13,254 | 1.82% | 57,611,773 |
| 2011-06-22 | 2011-06-20 | 4.292 | 13,437,287 | -19,144 | 1.82% | 57,668,655 |
| 2011-06-21 | 2011-06-17 | 4.373 | 13,456,431 | -1,472 | 1.82% | 58,847,350 |
| 2011-06-20 | 2011-06-16 | 4.428 | 13,457,903 | -5,655 | 1.83% | 59,584,890 |
| 2011-06-16 | 2011-06-14 | 4.482 | 13,463,558 | -11,781 | 1.83% | 60,341,337 |
| 2011-06-15 | 2011-06-13 | 4.482 | 13,475,339 | -2,945 | 1.83% | 60,394,138 |
| 2011-06-14 | 2011-06-10 | 4.536 | 13,478,284 | +14,726 | 1.83% | 61,139,547 |
| 2011-06-13 | 2011-06-09 | 4.550 | 13,463,558 | -14,726 | 1.83% | 61,255,600 |
| 2011-06-10 | 2011-06-08 | 4.618 | 13,478,284 | -2,946 | 1.83% | 62,237,862 |
| 2011-06-09 | 2011-06-07 | 4.618 | 13,481,230 | -1,472 | 1.83% | 62,251,466 |
| 2011-06-08 | 2011-06-03 | 4.672 | 13,482,702 | -20,533 | 1.83% | 62,990,713 |
| 2011-06-07 | 2011-06-02 | 4.577 | 13,503,235 | -72,158 | 1.83% | 61,802,903 |
| 2011-06-03 | 2011-06-01 | 4.618 | 13,575,393 | +7,363 | 1.84% | 62,686,277 |
| 2011-06-02 | 2011-05-31 | 4.618 | 13,568,030 | -5,890 | 1.84% | 62,652,277 |
| 2011-06-01 | 2011-05-30 | 4.509 | 13,573,920 | -2,945 | 1.84% | 61,204,664 |
| 2011-05-31 | 2011-05-27 | 4.468 | 13,576,865 | -2,946 | 1.84% | 60,664,768 |
| 2011-05-30 | 2011-05-26 | 4.428 | 13,579,811 | -10,308 | 1.84% | 60,124,638 |
| 2011-05-27 | 2011-05-25 | 4.387 | 13,590,119 | +4,418 | 1.84% | 59,616,562 |
| 2011-05-26 | 2011-05-24 | 4.722 | 13,585,701 | +2,061 | 1.84% | 64,158,046 |
| 2011-05-25 | 2011-05-23 | 4.681 | 13,583,640 | +330,543 | 1.84% | 63,580,629 |
| 2011-05-20 | 2011-05-18 | 4.736 | 13,253,097 | -5,742 | 1.84% | 62,771,958 |
| 2011-05-19 | 2011-05-17 | 4.722 | 13,258,839 | +21,535 | 1.84% | 62,614,451 |
| 2011-05-18 | 2011-05-16 | 4.750 | 13,237,304 | -1,436 | 1.84% | 62,881,559 |
| 2011-05-16 | 2011-05-12 | 4.750 | 13,238,740 | -7,178 | 1.84% | 62,888,381 |
| 2011-05-13 | 2011-05-11 | 4.764 | 13,245,918 | +1,436 | 1.84% | 63,107,002 |
| 2011-05-12 | 2011-05-09 | 4.764 | 13,244,482 | +129,212 | 1.84% | 63,100,161 |
| 2011-05-11 | 2011-05-06 | 4.750 | 13,115,270 | -1,436 | 1.82% | 62,301,858 |
| 2011-05-09 | 2011-05-05 | 4.764 | 13,116,706 | -92,889 | 1.82% | 62,491,402 |
| 2011-05-06 | 2011-05-04 | 4.806 | 13,209,595 | -10,050 | 1.84% | 63,486,002 |
| 2011-05-05 | 2011-05-03 | 4.862 | 13,219,645 | -188,075 | 1.84% | 64,270,932 |
| 2011-05-04 | 2011-04-29 | 4.862 | 13,407,720 | -8,615 | 1.87% | 65,185,311 |
| 2011-05-03 | 2011-04-28 | 4.862 | 13,416,335 | +17,229 | 1.87% | 65,227,195 |
| 2011-04-29 | 2011-04-27 | 4.848 | 13,399,106 | -10,050 | 1.86% | 64,956,774 |
| 2011-04-27 | 2011-04-21 | 4.848 | 13,409,156 | +172,283 | 1.87% | 65,005,495 |
| 2011-04-26 | 2011-04-20 | 4.862 | 13,236,873 | -10,050 | 1.84% | 64,354,691 |
| 2011-04-21 | 2011-04-19 | 4.848 | 13,246,923 | +8,614 | 1.84% | 64,219,015 |
| 2011-04-20 | 2011-04-18 | 4.876 | 13,238,309 | +18,664 | 1.84% | 64,546,090 |
| 2011-04-19 | 2011-04-15 | 4.945 | 13,219,645 | +5,743 | 1.84% | 65,375,877 |
| 2011-04-14 | 2011-04-12 | 4.862 | 13,213,902 | +18,664 | 1.84% | 64,243,011 |
| 2011-04-13 | 2011-04-11 | 4.917 | 13,195,238 | +4,307 | 1.84% | 64,887,541 |
| 2011-04-12 | 2011-04-08 | 4.876 | 13,190,931 | -15,793 | 1.83% | 64,315,089 |
| 2011-04-11 | 2011-04-07 | 4.917 | 13,206,724 | +27,278 | 1.84% | 64,944,023 |
| 2011-04-08 | 2011-04-06 | 4.931 | 13,179,446 | -17,228 | 1.83% | 64,993,481 |
| 2011-04-07 | 2011-04-04 | 4.917 | 13,196,674 | -21,535 | 1.84% | 64,894,602 |
| 2011-04-06 | 2011-04-01 | 4.890 | 13,218,209 | -1,436 | 1.84% | 64,632,226 |
| 2011-04-04 | 2011-03-31 | 4.904 | 13,219,645 | -24,407 | 1.84% | 64,823,405 |
| 2011-04-01 | 2011-03-30 | 4.862 | 13,244,052 | +12,921 | 1.84% | 64,389,594 |
| 2011-03-31 | 2011-03-29 | 4.848 | 13,231,131 | +27,279 | 1.84% | 64,142,457 |
| 2011-03-30 | 2011-03-28 | 4.778 | 13,203,852 | +66,041 | 1.84% | 63,090,526 |
| 2011-03-29 | 2011-03-25 | 4.709 | 13,137,811 | -27,278 | 1.83% | 61,859,883 |
| 2011-03-28 | 2011-03-24 | 4.778 | 13,165,089 | -7,178 | 1.83% | 62,905,309 |
| 2011-03-25 | 2011-03-23 | 4.569 | 13,172,267 | +14,357 | 1.83% | 60,187,146 |
| 2011-03-23 | 2011-03-21 | 4.402 | 13,157,910 | -9,332 | 1.83% | 57,921,977 |
| 2011-03-22 | 2011-03-18 | 4.277 | 13,167,242 | -10,050 | 1.83% | 56,312,210 |
| 2011-03-21 | 2011-03-17 | 4.221 | 13,177,292 | -18,664 | 1.83% | 55,620,921 |
| 2011-03-18 | 2011-03-16 | 4.332 | 13,195,956 | +7,178 | 1.84% | 57,170,321 |
| 2011-03-17 | 2011-03-15 | 4.249 | 13,188,778 | -27,278 | 1.83% | 56,036,858 |
| 2011-03-16 | 2011-03-14 | 4.374 | 13,216,056 | -27,278 | 1.84% | 57,809,724 |
| 2011-03-15 | 2011-03-11 | 4.388 | 13,243,334 | -2,871 | 1.84% | 58,113,531 |
| 2011-03-14 | 2011-03-10 | 4.500 | 13,246,205 | -8,614 | 1.84% | 59,602,349 |
| 2011-03-11 | 2011-03-09 | 4.458 | 13,254,819 | +1,435 | 1.84% | 59,087,166 |
| 2011-03-10 | 2011-03-08 | 4.388 | 13,253,384 | -1,435 | 1.84% | 58,157,632 |
| 2011-03-09 | 2011-03-07 | 4.388 | 13,254,819 | +2,871 | 1.84% | 58,163,929 |
| 2011-03-08 | 2011-03-04 | 4.416 | 13,251,948 | +7,178 | 1.84% | 58,520,546 |
| 2011-03-07 | 2011-03-03 | 4.360 | 13,244,770 | -2,871 | 1.84% | 57,750,818 |
| 2011-03-04 | 2011-03-02 | 4.318 | 13,247,641 | -1,436 | 1.84% | 57,209,694 |
| 2011-03-03 | 2011-03-01 | 4.360 | 13,249,077 | +50,249 | 1.84% | 57,769,598 |
| 2011-03-02 | 2011-02-28 | 4.332 | 13,198,828 | -30,293 | 1.84% | 57,182,763 |
| 2011-03-01 | 2011-02-25 | 4.332 | 13,229,121 | -5,742 | 1.84% | 57,314,005 |
| 2011-02-28 | 2011-02-24 | 4.360 | 13,234,863 | -22,971 | 1.84% | 57,707,621 |
| 2011-02-25 | 2011-02-23 | 4.430 | 13,257,834 | -27,278 | 1.84% | 58,731,228 |
| 2011-02-24 | 2011-02-22 | 4.430 | 13,285,112 | -17,229 | 1.85% | 58,852,067 |
| 2011-02-23 | 2011-02-21 | 4.500 | 13,302,341 | +1,436 | 1.85% | 59,854,937 |
| 2011-02-22 | 2011-02-18 | 4.514 | 13,300,905 | +14,357 | 1.85% | 60,033,765 |
| 2011-02-21 | 2011-02-17 | 4.541 | 13,286,548 | +11,485 | 1.85% | 60,339,144 |
| 2011-02-17 | 2011-02-15 | 4.500 | 13,275,063 | -2,871 | 1.85% | 59,732,198 |
| 2011-02-16 | 2011-02-14 | 4.514 | 13,277,934 | +2,153 | 1.85% | 59,930,085 |
| 2011-02-15 | 2011-02-11 | 4.514 | 13,275,781 | -54,556 | 1.85% | 59,920,368 |
| 2011-02-14 | 2011-02-10 | 4.555 | 13,330,337 | -15,792 | 1.85% | 60,723,705 |
| 2011-02-11 | 2011-02-09 | 4.625 | 13,346,129 | -5,743 | 1.86% | 61,725,239 |
| 2011-02-10 | 2011-02-08 | 4.695 | 13,351,872 | -40,199 | 1.86% | 62,681,798 |
| 2011-02-09 | 2011-02-07 | 4.667 | 13,392,071 | +47,377 | 1.86% | 62,497,397 |
| 2011-02-08 | 2011-02-02 | 4.514 | 13,344,694 | +110,549 | 1.86% | 60,231,407 |
| 2011-02-07 | 2011-01-31 | 4.402 | 13,234,145 | -6,859 | 1.84% | 58,257,568 |
| 2011-02-01 | 2011-01-28 | 4.360 | 13,241,004 | +80,399 | 1.84% | 57,734,397 |
| 2011-01-31 | 2011-01-27 | 4.374 | 13,160,605 | +1,436 | 1.83% | 57,567,170 |
| 2011-01-28 | 2011-01-26 | 4.402 | 13,159,169 | -31,586 | 1.83% | 57,927,519 |
| 2011-01-27 | 2011-01-25 | 4.416 | 13,190,755 | -63,170 | 1.83% | 58,250,318 |
| 2011-01-26 | 2011-01-24 | 4.402 | 13,253,925 | -92,602 | 1.84% | 58,344,641 |
| 2011-01-25 | 2011-01-21 | 4.458 | 13,346,527 | -48,813 | 1.86% | 59,495,981 |
| 2011-01-24 | 2011-01-20 | 4.472 | 13,395,340 | +10,049 | 1.86% | 59,900,184 |
| 2011-01-21 | 2011-01-19 | 4.514 | 13,385,291 | -40,199 | 1.86% | 60,414,642 |
| 2011-01-20 | 2011-01-18 | 4.500 | 13,425,490 | -17,228 | 1.87% | 60,409,056 |
| 2011-01-19 | 2011-01-17 | 4.486 | 13,442,718 | +67,477 | 1.87% | 60,299,310 |
| 2011-01-18 | 2011-01-14 | 4.458 | 13,375,241 | -15,792 | 1.86% | 59,623,982 |
| 2011-01-17 | 2011-01-13 | 4.458 | 13,391,033 | -8,615 | 1.86% | 59,694,379 |
| 2011-01-14 | 2011-01-12 | 4.430 | 13,399,648 | +78,963 | 1.86% | 59,359,453 |
| 2011-01-12 | 2011-01-10 | 4.388 | 13,320,685 | +44,507 | 1.85% | 58,452,958 |
| 2011-01-11 | 2011-01-07 | 4.360 | 13,276,178 | -53,121 | 1.85% | 57,887,765 |
| 2011-01-10 | 2011-01-06 | 4.374 | 13,329,299 | -74,656 | 1.85% | 58,305,072 |
| 2011-01-07 | 2011-01-05 | 4.360 | 13,403,955 | +142,134 | 1.86% | 58,444,908 |
| 2011-01-06 | 2011-01-04 | 4.360 | 13,261,821 | +10,050 | 1.84% | 57,825,165 |
| 2011-01-05 | 2011-01-03 | 4.291 | 13,251,771 | +200,996 | 1.84% | 56,858,320 |
| 2011-01-04 | 2010-12-31 | 4.277 | 13,050,775 | -3,956,634 | 1.81% | 55,814,117 |
| 2011-01-03 | 2010-12-29 | 4.096 | 17,007,409 | -1,094,337 | 2.36% | 69,655,412 |
| 2010-12-30 | 2010-12-28 | 4.082 | 18,101,746 | -581,294 | 2.51% | 73,885,203 |
| 2010-12-29 | 2010-12-24 | 4.123 | 18,683,040 | -1,167,727 | 2.59% | 77,038,645 |
| 2010-12-28 | 2010-12-22 | 4.179 | 19,850,767 | -421,993 | 2.75% | 82,959,844 |
| 2010-12-23 | 2010-12-21 | 4.179 | 20,272,760 | -458,460 | 2.81% | 84,723,427 |
| 2010-12-22 | 2010-12-20 | 4.221 | 20,731,220 | -631,253 | 2.88% | 87,505,806 |
| 2010-12-21 | 2010-12-17 | 4.249 | 21,362,473 | -342,898 | 2.96% | 90,765,488 |
| 2010-12-20 | 2010-12-16 | 4.291 | 21,705,371 | -662,989 | 3.01% | 93,129,508 |
| 2010-12-17 | 2010-12-15 | 4.318 | 22,368,360 | -331,407 | 3.10% | 96,597,351 |
| 2010-12-16 | 2010-12-14 | 4.346 | 22,699,767 | -265,678 | 3.15% | 98,660,969 |
| 2010-12-15 | 2010-12-13 | 4.374 | 22,965,445 | -698,549 | 3.19% | 100,455,540 |
| 2010-12-14 | 2010-12-10 | 4.360 | 23,663,994 | -899,346 | 3.28% | 103,181,483 |
| 2010-12-13 | 2010-12-09 | 4.374 | 24,563,340 | -857,733 | 3.41% | 107,445,059 |
| 2010-12-10 | 2010-12-08 | 4.374 | 25,421,073 | -680,357 | 3.53% | 111,196,958 |
| 2010-12-09 | 2010-12-07 | 4.458 | 26,101,430 | -1,291,750 | 3.62% | 116,354,628 |
| 2010-12-08 | 2010-12-06 | 4.430 | 27,393,180 | -14,356 | 3.80% | 121,349,769 |
| 2010-12-07 | 2010-12-03 | 4.332 | 27,407,536 | +2,871 | 3.80% | 118,740,743 |
| 2010-12-06 | 2010-12-02 | 4.221 | 27,404,665 | -1,083,595 | 3.80% | 115,674,201 |
| 2010-12-03 | 2010-12-01 | 4.221 | 28,488,260 | -590,876 | 3.95% | 120,248,020 |
| 2010-12-02 | 2010-11-30 | 4.221 | 29,079,136 | -1,111,365 | 4.03% | 122,742,088 |
| 2010-12-01 | 2010-11-29 | 4.249 | 30,190,501 | -336,107 | 4.19% | 128,274,267 |
| 2010-11-30 | 2010-11-26 | 4.235 | 30,526,608 | -236,768 | 4.24% | 129,277,074 |
| 2010-11-29 | 2010-11-25 | 4.263 | 30,763,376 | -382,122 | 4.26% | 131,136,866 |
| 2010-11-26 | 2010-11-24 | 4.249 | 31,145,498 | -313,518 | 4.31% | 132,331,885 |
| 2010-11-25 | 2010-11-23 | 4.305 | 31,459,016 | -266,594 | 4.36% | 135,416,940 |
| 2010-11-24 | 2010-11-22 | 4.318 | 31,725,610 | -299,154 | 4.40% | 137,006,463 |
| 2010-11-23 | 2010-11-19 | 4.374 | 32,024,764 | -500,890 | 4.44% | 140,082,849 |
| 2010-11-22 | 2010-11-18 | 4.430 | 32,525,654 | -1,281,410 | 4.51% | 144,086,250 |
| 2010-11-19 | 2010-11-17 | 4.388 | 33,807,064 | -726,677 | 4.68% | 148,349,945 |
| 2010-11-18 | 2010-11-16 | 4.430 | 34,533,741 | -904,242 | 4.78% | 152,981,927 |
| 2010-11-17 | 2010-11-15 | 4.444 | 35,437,983 | -12,921 | 4.91% | 157,481,325 |
| 2010-11-16 | 2010-11-12 | 4.458 | 35,450,904 | -9,073 | 4.91% | 158,032,596 |
| 2010-11-15 | 2010-11-11 | 4.486 | 35,459,977 | -1,040,611 | 4.91% | 159,060,998 |
| 2010-11-12 | 2010-11-10 | 4.472 | 36,500,588 | -438,724 | 5.06% | 163,220,338 |
| 2010-11-11 | 2010-11-09 | 4.500 | 36,939,312 | -2,247,766 | 5.12% | 166,211,361 |
| 2010-11-10 | 2010-11-08 | 4.458 | 39,187,078 | -930,043 | 5.43% | 174,687,665 |
| 2010-11-09 | 2010-11-05 | 4.458 | 40,117,121 | -542,633 | 5.56% | 178,833,599 |
| 2010-11-08 | 2010-11-04 | 4.458 | 40,659,754 | -444,049 | 5.63% | 181,252,542 |
| 2010-11-05 | 2010-11-03 | 4.444 | 41,103,803 | -897,207 | 5.69% | 182,659,418 |
| 2010-11-04 | 2010-11-02 | 4.430 | 42,001,010 | -2,177,520 | 5.82% | 186,061,379 |
| 2010-11-03 | 2010-11-01 | 4.305 | 44,178,530 | -938,774 | 6.12% | 190,168,737 |
| 2010-11-02 | 2010-10-29 | 4.291 | 45,117,304 | -487,609 | 6.25% | 193,581,227 |
| 2010-10-29 | 2010-10-27 | 4.318 | 45,604,913 | +4,307 | 6.32% | 196,943,978 |
| 2010-10-28 | 2010-10-26 | 4.402 | 45,600,606 | +67,477 | 6.32% | 200,736,837 |
| 2010-10-26 | 2010-10-22 | 4.402 | 45,533,129 | +44,507 | 6.31% | 200,439,799 |
| 2010-10-25 | 2010-10-21 | 4.430 | 45,488,622 | -1,436 | 6.30% | 201,511,243 |
| 2010-10-22 | 2010-10-20 | 4.430 | 45,490,058 | -17,228 | 6.30% | 201,517,604 |
| 2010-10-21 | 2010-10-19 | 4.486 | 45,507,286 | +90,448 | 6.30% | 204,129,696 |
| 2010-10-20 | 2010-10-18 | 4.500 | 45,416,838 | +14,357 | 6.29% | 204,356,661 |
| 2010-10-19 | 2010-10-15 | 4.597 | 45,402,481 | +2,871 | 6.29% | 208,719,443 |
| 2010-10-18 | 2010-10-14 | 4.555 | 45,399,610 | +10,050 | 6.29% | 206,808,915 |
| 2010-10-15 | 2010-10-13 | 4.486 | 45,389,560 | -10,050 | 6.29% | 203,601,618 |
| 2010-10-14 | 2010-10-12 | 4.430 | 45,399,610 | +18,664 | 6.29% | 201,116,926 |
| 2010-10-12 | 2010-10-08 | 4.646 | 45,380,946 | -24,406 | 6.29% | 210,845,113 |
| 2010-10-11 | 2010-10-07 | 4.688 | 45,405,352 | +341,515 | 6.29% | 212,870,517 |
| 2010-10-08 | 2010-10-06 | 4.716 | 45,063,837 | +11,399 | 6.29% | 212,534,504 |
| 2010-10-07 | 2010-10-05 | 4.688 | 45,052,438 | -9,974 | 6.29% | 211,215,976 |
| 2010-10-06 | 2010-10-04 | 4.772 | 45,062,412 | +864,255 | 6.29% | 215,057,876 |
| 2010-10-05 | 2010-09-30 | 4.716 | 44,198,157 | -505,963 | 6.17% | 208,451,699 |
| 2010-10-04 | 2010-09-29 | 4.492 | 44,704,120 | -168,132 | 6.24% | 200,798,068 |
| 2010-09-30 | 2010-09-28 | 4.492 | 44,872,252 | +28,497 | 6.26% | 201,553,268 |
| 2010-09-29 | 2010-09-27 | 4.492 | 44,843,755 | +901,394 | 6.26% | 201,425,268 |
| 2010-09-28 | 2010-09-24 | 4.379 | 43,942,361 | +25,647 | 6.13% | 192,442,053 |
| 2010-09-27 | 2010-09-22 | 4.309 | 43,916,714 | +7,124 | 6.13% | 189,247,527 |
| 2010-09-24 | 2010-09-21 | 4.323 | 43,909,590 | -11,399 | 6.13% | 189,833,170 |
| 2010-09-22 | 2010-09-20 | 4.295 | 43,920,989 | +52,720 | 6.13% | 188,649,448 |
| 2010-09-21 | 2010-09-17 | 4.267 | 43,868,269 | -45,596 | 6.12% | 187,191,482 |
| 2010-09-20 | 2010-09-16 | 4.197 | 43,913,865 | -37,046 | 6.13% | 184,304,038 |
| 2010-09-17 | 2010-09-15 | 4.183 | 43,950,911 | -129,126 | 6.13% | 183,842,597 |
| 2010-09-16 | 2010-09-14 | 4.183 | 44,080,037 | +65,543 | 6.15% | 184,382,719 |
| 2010-09-15 | 2010-09-13 | 4.211 | 44,014,494 | +42,745 | 6.14% | 185,344,187 |
| 2010-09-13 | 2010-09-09 | 4.281 | 43,971,749 | +2,850 | 6.14% | 188,250,258 |
| 2010-09-10 | 2010-09-08 | 4.267 | 43,968,899 | -1,425 | 6.14% | 187,620,883 |
| 2010-09-09 | 2010-09-07 | 4.267 | 43,970,324 | +2,850 | 6.14% | 187,626,964 |
| 2010-09-08 | 2010-09-06 | 4.267 | 43,967,474 | +51,294 | 6.14% | 187,614,802 |
| 2010-09-07 | 2010-09-03 | 4.239 | 43,916,180 | -1,425 | 6.13% | 186,163,056 |
| 2010-09-06 | 2010-09-02 | 4.225 | 43,917,605 | +12,824 | 6.13% | 185,552,643 |
| 2010-09-03 | 2010-09-01 | 4.211 | 43,904,781 | +2,850 | 6.13% | 184,882,187 |
| 2010-09-02 | 2010-08-31 | 4.211 | 43,901,931 | -69,818 | 6.13% | 184,870,186 |
| 2010-09-01 | 2010-08-30 | 4.211 | 43,971,749 | -5,414 | 6.14% | 185,164,188 |
| 2010-08-31 | 2010-08-27 | 4.211 | 43,977,163 | +13,963 | 6.14% | 185,186,987 |
| 2010-08-30 | 2010-08-26 | 4.211 | 43,963,200 | +1,425 | 6.14% | 185,128,189 |
| 2010-08-27 | 2010-08-25 | 4.211 | 43,961,775 | -136,785 | 6.14% | 185,122,188 |
| 2010-08-26 | 2010-08-24 | 4.197 | 44,098,560 | -64,118 | 6.16% | 185,079,193 |
| 2010-08-25 | 2010-08-23 | 4.225 | 44,162,678 | -27,072 | 6.16% | 186,588,081 |
| 2010-08-24 | 2010-08-20 | 4.197 | 44,189,750 | -61,269 | 6.17% | 185,461,912 |
| 2010-08-23 | 2010-08-19 | 4.197 | 44,251,019 | -165,282 | 6.18% | 185,719,055 |
| 2010-08-20 | 2010-08-18 | 4.211 | 44,416,301 | -113,195 | 6.20% | 187,036,188 |
| 2010-08-19 | 2010-08-17 | 4.155 | 44,529,496 | -76,942 | 6.22% | 185,012,679 |
| 2010-08-18 | 2010-08-16 | 4.169 | 44,606,438 | -203,753 | 6.23% | 185,958,483 |
| 2010-08-17 | 2010-08-13 | 4.253 | 44,810,191 | -15,673 | 6.25% | 190,581,800 |
| 2010-08-16 | 2010-08-12 | 4.239 | 44,825,864 | -68,393 | 6.26% | 190,019,256 |
| 2010-08-13 | 2010-08-11 | 4.253 | 44,894,257 | -17,098 | 6.27% | 190,939,340 |
| 2010-08-12 | 2010-08-10 | 4.239 | 44,911,355 | -34,197 | 6.27% | 190,381,657 |
| 2010-08-11 | 2010-08-09 | 4.281 | 44,945,552 | -255,668 | 6.27% | 192,419,268 |
| 2010-08-10 | 2010-08-06 | 4.267 | 45,201,220 | -32,771 | 6.31% | 192,879,353 |
| 2010-08-09 | 2010-08-05 | 4.253 | 45,233,991 | -2,850 | 6.31% | 192,384,260 |
| 2010-08-06 | 2010-08-04 | 4.253 | 45,236,841 | -39,895 | 6.31% | 192,396,381 |
| 2010-08-05 | 2010-08-03 | 4.281 | 45,276,736 | -41,321 | 6.32% | 193,837,121 |
| 2010-08-04 | 2010-08-02 | 4.267 | 45,318,057 | -42,745 | 6.33% | 193,377,912 |
| 2010-08-03 | 2010-07-30 | 4.239 | 45,360,802 | -44,171 | 6.33% | 192,286,887 |
| 2010-08-02 | 2010-07-29 | 4.197 | 45,404,973 | -381,146 | 6.34% | 190,562,135 |
| 2010-07-30 | 2010-07-28 | 4.253 | 45,786,119 | -35,621 | 6.39% | 194,732,510 |
| 2010-07-29 | 2010-07-27 | 4.267 | 45,821,740 | +216,604 | 6.39% | 195,527,191 |
| 2010-07-28 | 2010-07-26 | 4.211 | 45,605,136 | +1,425 | 6.36% | 192,042,350 |
| 2010-07-27 | 2010-07-23 | 4.211 | 45,603,711 | -49,869 | 6.36% | 192,036,349 |
| 2010-07-26 | 2010-07-22 | 4.225 | 45,653,580 | -18,523 | 6.37% | 192,887,167 |
| 2010-07-23 | 2010-07-21 | 4.239 | 45,672,103 | -2,850 | 6.37% | 193,606,509 |
| 2010-07-22 | 2010-07-20 | 4.225 | 45,674,953 | -243,677 | 6.37% | 192,977,469 |
| 2010-07-21 | 2010-07-19 | 4.183 | 45,918,630 | -9,689 | 6.40% | 192,073,384 |
| 2010-07-20 | 2010-07-16 | 4.295 | 45,928,319 | -25,647 | 6.40% | 197,271,332 |
| 2010-07-16 | 2010-07-14 | 4.365 | 45,953,966 | +698,175 | 6.41% | 200,606,679 |
| 2010-07-15 | 2010-07-13 | 4.337 | 45,255,791 | +39,896 | 6.31% | 196,288,402 |
| 2010-07-14 | 2010-07-12 | 4.337 | 45,215,895 | +175,256 | 6.31% | 196,115,361 |
| 2010-07-12 | 2010-07-08 | 4.309 | 45,040,639 | +74,349 | 6.28% | 194,090,786 |
| 2010-07-08 | 2010-07-06 | 4.323 | 44,966,290 | -1,425 | 6.27% | 194,401,573 |
| 2010-07-06 | 2010-07-02 | 4.239 | 44,967,715 | -4,275 | 6.27% | 190,620,570 |
| 2010-07-05 | 2010-06-30 | 4.309 | 44,971,990 | -186,912 | 6.27% | 193,794,962 |
| 2010-07-02 | 2010-06-29 | 4.323 | 45,158,902 | +28,497 | 6.29% | 195,234,287 |
| 2010-06-29 | 2010-06-25 | 4.351 | 45,130,405 | +1,425 | 6.28% | 196,378,042 |
| 2010-06-28 | 2010-06-24 | 4.365 | 45,128,980 | +35,621 | 6.28% | 197,005,299 |
| 2010-06-25 | 2010-06-23 | 4.337 | 45,093,359 | +78,367 | 6.28% | 195,583,884 |
| 2010-06-24 | 2010-06-22 | 4.281 | 45,014,992 | -22,735 | 6.27% | 192,716,552 |
| 2010-06-23 | 2010-06-21 | 4.281 | 45,037,727 | -1,801,006 | 6.27% | 192,813,885 |
| 2010-06-22 | 2010-06-18 | 4.197 | 46,838,733 | +18,523 | 6.52% | 196,579,546 |
| 2010-06-21 | 2010-06-17 | 4.253 | 46,820,210 | +34,909 | 6.52% | 199,130,593 |
| 2010-06-18 | 2010-06-15 | 4.365 | 46,785,301 | +27,072 | 6.51% | 204,235,775 |
| 2010-06-17 | 2010-06-14 | 4.295 | 46,758,229 | +27,072 | 6.51% | 200,835,962 |
| 2010-06-15 | 2010-06-11 | 4.239 | 46,731,157 | -51,294 | 6.50% | 198,095,896 |
| 2010-06-14 | 2010-06-10 | 4.267 | 46,782,451 | -14,249 | 6.51% | 199,626,667 |
| 2010-06-11 | 2010-06-09 | 4.253 | 46,796,700 | +1,425 | 6.51% | 199,030,603 |
| 2010-06-10 | 2010-06-08 | 4.337 | 46,795,275 | -41,320 | 6.51% | 202,965,622 |
| 2010-06-09 | 2010-06-07 | 4.113 | 46,836,595 | +1,425 | 6.52% | 192,626,013 |
| 2010-06-08 | 2010-06-04 | 4.099 | 46,835,170 | +115,412 | 6.52% | 191,962,746 |
| 2010-06-07 | 2010-06-03 | 4.085 | 46,719,758 | -49,870 | 6.50% | 190,833,921 |
| 2010-06-04 | 2010-06-02 | 3.804 | 46,769,628 | -12,823 | 6.51% | 177,907,889 |
| 2010-06-03 | 2010-06-01 | 3.930 | 46,782,451 | +65,543 | 6.51% | 183,849,399 |
| 2010-06-02 | 2010-05-31 | 3.987 | 46,716,908 | +1,159,476 | 6.49% | 186,281,813 |
| 2010-06-01 | 2010-05-28 | 3.887 | 45,557,432 | +36,124 | 6.49% | 177,067,802 |
| 2010-05-31 | 2010-05-27 | 3.815 | 45,521,308 | -52,796 | 6.49% | 173,650,966 |
| 2010-05-28 | 2010-05-26 | 3.743 | 45,574,104 | -111,148 | 6.50% | 170,572,134 |
| 2010-05-27 | 2010-05-25 | 3.815 | 45,685,252 | -6,804 | 6.51% | 174,276,366 |
| 2010-05-26 | 2010-05-24 | 3.887 | 45,692,056 | -18,062 | 6.51% | 177,591,044 |
| 2010-05-25 | 2010-05-20 | 3.844 | 45,710,118 | +4,168 | 6.51% | 175,687,232 |
| 2010-05-24 | 2010-05-19 | 3.930 | 45,705,950 | -29,176 | 6.51% | 179,618,880 |
| 2010-05-20 | 2010-05-18 | 3.987 | 45,735,126 | +15,283 | 6.51% | 182,366,997 |
| 2010-05-19 | 2010-05-17 | 3.973 | 45,719,843 | -16,672 | 6.51% | 181,647,912 |
| 2010-05-18 | 2010-05-14 | 4.002 | 45,736,515 | +13,893 | 6.51% | 183,030,920 |
| 2010-05-17 | 2010-05-13 | 4.016 | 45,722,622 | -37,512 | 6.51% | 183,633,507 |
| 2010-05-14 | 2010-05-12 | 3.944 | 45,760,134 | +1,389 | 6.52% | 180,490,541 |
| 2010-05-13 | 2010-05-11 | 3.944 | 45,758,745 | -53,768 | 6.52% | 180,485,063 |
| 2010-05-12 | 2010-05-10 | 4.016 | 45,812,513 | -141,714 | 6.52% | 183,994,531 |
| 2010-05-11 | 2010-05-07 | 3.959 | 45,954,227 | -36,896 | 6.54% | 181,917,616 |
| 2010-05-10 | 2010-05-06 | 4.045 | 45,991,123 | -22,230 | 6.55% | 186,035,973 |
| 2010-05-07 | 2010-05-05 | 4.175 | 46,013,353 | -12,504 | 6.55% | 192,087,222 |
| 2010-05-06 | 2010-05-04 | 4.232 | 46,025,857 | -30,566 | 6.56% | 194,789,620 |
| 2010-05-05 | 2010-05-03 | 4.232 | 46,056,423 | -100,034 | 6.56% | 194,918,981 |
| 2010-05-03 | 2010-04-29 | 4.319 | 46,156,457 | +163,944 | 6.57% | 199,328,921 |
| 2010-04-30 | 2010-04-28 | 4.333 | 45,992,513 | -54,184 | 6.55% | 199,282,991 |
| 2010-04-29 | 2010-04-27 | 4.319 | 46,046,697 | +38,902 | 6.56% | 198,854,917 |
| 2010-04-28 | 2010-04-26 | 4.319 | 46,007,795 | +22,229 | 6.55% | 198,686,917 |
| 2010-04-27 | 2010-04-23 | 4.333 | 45,985,566 | +2,779 | 6.55% | 199,252,890 |
| 2010-04-23 | 2010-04-21 | 4.391 | 45,982,787 | -11,115 | 6.55% | 201,888,567 |
| 2010-04-22 | 2010-04-20 | 4.405 | 45,993,902 | +1,726,969 | 6.55% | 202,599,458 |
| 2010-04-21 | 2010-04-19 | 4.405 | 44,266,933 | -36,123 | 6.30% | 194,992,298 |
| 2010-04-20 | 2010-04-16 | 4.463 | 44,303,056 | +5,557 | 6.31% | 197,702,415 |
| 2010-04-19 | 2010-04-15 | 4.463 | 44,297,499 | +47,238 | 6.31% | 197,677,617 |
| 2010-04-16 | 2010-04-14 | 4.477 | 44,250,261 | +15,283 | 6.30% | 198,103,807 |
| 2010-04-15 | 2010-04-13 | 4.477 | 44,234,978 | +70,857 | 6.30% | 198,035,387 |
| 2010-04-14 | 2010-04-12 | 4.448 | 44,164,121 | +193,121 | 6.29% | 196,446,668 |
| 2010-04-13 | 2010-04-09 | 4.477 | 43,971,000 | +2,778 | 6.26% | 196,853,585 |
| 2010-04-12 | 2010-04-08 | 4.491 | 43,968,222 | +415,479 | 6.26% | 197,474,078 |
| 2010-04-09 | 2010-04-07 | 4.491 | 43,552,743 | +15,283 | 6.20% | 195,608,041 |
| 2010-04-08 | 2010-04-01 | 4.506 | 43,537,460 | -5,558 | 6.20% | 196,166,129 |
| 2010-04-07 | 2010-03-31 | 4.463 | 43,543,018 | +183,395 | 6.20% | 194,310,745 |
| 2010-04-01 | 2010-03-30 | 4.477 | 43,359,623 | -90,308 | 6.18% | 194,116,514 |
| 2010-03-31 | 2010-03-29 | 4.506 | 43,449,931 | -4,168 | 6.19% | 195,771,751 |
| 2010-03-30 | 2010-03-26 | 4.405 | 43,454,099 | +40,291 | 6.19% | 191,411,829 |
| 2010-03-29 | 2010-03-25 | 4.391 | 43,413,808 | -136,156 | 6.18% | 190,609,401 |
| 2010-03-26 | 2010-03-24 | 4.391 | 43,549,964 | +389,019 | 6.20% | 191,207,198 |
| 2010-03-25 | 2010-03-23 | 4.362 | 43,160,945 | +138,936 | 6.15% | 188,256,582 |
| 2010-03-24 | 2010-03-22 | 4.405 | 43,022,009 | -120,874 | 6.13% | 189,508,507 |
| 2010-03-23 | 2010-03-19 | 4.448 | 43,142,883 | -4,168 | 6.14% | 191,904,094 |
| 2010-03-22 | 2010-03-18 | 4.434 | 43,147,051 | -23,619 | 6.15% | 191,301,525 |
| 2010-03-19 | 2010-03-17 | 4.376 | 43,170,670 | -23,619 | 6.15% | 188,920,449 |
| 2010-03-18 | 2010-03-16 | 4.347 | 43,194,289 | -15,283 | 6.15% | 187,780,231 |
| 2010-03-17 | 2010-03-15 | 4.333 | 43,209,572 | -2,779 | 6.15% | 187,224,663 |
| 2010-03-16 | 2010-03-12 | 4.347 | 43,212,351 | -180,616 | 6.15% | 187,858,753 |
| 2010-03-15 | 2010-03-11 | 4.160 | 43,392,967 | +2,779 | 6.18% | 180,523,517 |
| 2010-03-12 | 2010-03-10 | 4.175 | 43,390,188 | -12,157 | 6.18% | 181,136,564 |
| 2010-03-11 | 2010-03-09 | 4.175 | 43,402,345 | +8,336 | 6.18% | 181,187,315 |
| 2010-03-10 | 2010-03-08 | 4.146 | 43,394,009 | +111,565 | 6.18% | 179,903,188 |
| 2010-03-09 | 2010-03-05 | 4.131 | 43,282,444 | -9,725 | 6.16% | 178,817,603 |
| 2010-03-05 | 2010-03-03 | 4.131 | 43,292,169 | +27,787 | 6.17% | 178,857,781 |
| 2010-03-04 | 2010-03-02 | 4.088 | 43,264,382 | -21,257 | 6.16% | 176,874,588 |
| 2010-03-03 | 2010-03-01 | 4.059 | 43,285,639 | -24,592 | 6.16% | 175,715,284 |
| 2010-03-02 | 2010-02-26 | 4.031 | 43,310,231 | -4,168 | 6.17% | 174,568,198 |
| 2010-03-01 | 2010-02-25 | 4.059 | 43,314,399 | +15,700 | 6.17% | 175,832,033 |
| 2010-02-26 | 2010-02-24 | 4.045 | 43,298,699 | +5,557 | 6.17% | 175,145,008 |
| 2010-02-25 | 2010-02-23 | 4.031 | 43,293,142 | -6,947 | 6.17% | 174,499,318 |
| 2010-02-24 | 2010-02-22 | 4.074 | 43,300,089 | -37,512 | 6.17% | 176,397,254 |
| 2010-02-23 | 2010-02-19 | 3.959 | 43,337,601 | +244,526 | 6.17% | 171,559,257 |
| 2010-02-22 | 2010-02-18 | 4.045 | 43,093,075 | +77,804 | 6.14% | 174,313,251 |
| 2010-02-19 | 2010-02-17 | 4.002 | 43,015,271 | +5,558 | 6.13% | 172,140,895 |
| 2010-02-18 | 2010-02-12 | 3.987 | 43,009,713 | +51,406 | 6.13% | 171,499,521 |
| 2010-02-17 | 2010-02-11 | 3.901 | 42,958,307 | +5,557 | 6.12% | 167,584,190 |
| 2010-02-12 | 2010-02-10 | 3.887 | 42,952,750 | +23,619 | 6.12% | 166,944,200 |
| 2010-02-11 | 2010-02-09 | 3.772 | 42,929,131 | -69,468 | 6.11% | 161,908,625 |
| 2010-02-10 | 2010-02-08 | 3.829 | 42,998,599 | -51,406 | 6.12% | 164,646,514 |
| 2010-02-09 | 2010-02-05 | 3.915 | 43,050,005 | +13,894 | 6.13% | 168,561,624 |
| 2010-02-08 | 2010-02-04 | 4.031 | 43,036,111 | -4,168 | 6.13% | 173,463,317 |
| 2010-02-05 | 2010-02-03 | 4.002 | 43,040,279 | +70,857 | 6.13% | 172,240,973 |
| 2010-02-04 | 2010-02-02 | 3.959 | 42,969,422 | -835,064 | 6.12% | 170,101,758 |
| 2010-02-03 | 2010-02-01 | 3.872 | 43,804,486 | -63,910 | 6.24% | 169,624,064 |
| 2010-02-02 | 2010-01-29 | 3.872 | 43,868,396 | -2,779 | 6.25% | 169,871,543 |
| 2010-02-01 | 2010-01-28 | 3.959 | 43,871,175 | -1,389 | 6.25% | 173,671,501 |
| 2010-01-29 | 2010-01-27 | 3.901 | 43,872,564 | +76,414 | 6.25% | 171,150,788 |
| 2010-01-28 | 2010-01-26 | 3.987 | 43,796,150 | -5,557 | 6.24% | 174,635,407 |
| 2010-01-27 | 2010-01-25 | 4.189 | 43,801,707 | +2,778 | 6.24% | 183,485,023 |
| 2010-01-26 | 2010-01-22 | 4.319 | 43,798,929 | +61,132 | 6.24% | 189,147,821 |
| 2010-01-25 | 2010-01-21 | 4.391 | 43,737,797 | -8,336 | 6.23% | 192,031,883 |
| 2010-01-22 | 2010-01-20 | 4.405 | 43,746,133 | -37,513 | 6.23% | 192,698,215 |
| 2010-01-21 | 2010-01-19 | 4.477 | 43,783,646 | -12,504 | 6.24% | 196,014,821 |
| 2010-01-20 | 2010-01-18 | 4.506 | 43,796,150 | +20,840 | 6.24% | 197,331,705 |
| 2010-01-19 | 2010-01-15 | 4.491 | 43,775,310 | +31,956 | 6.23% | 196,607,654 |
| 2010-01-18 | 2010-01-14 | 4.463 | 43,743,354 | +5,557 | 6.23% | 195,204,745 |
| 2010-01-14 | 2010-01-12 | 4.520 | 43,737,797 | +5,248 | 6.23% | 197,698,398 |
| 2010-01-13 | 2010-01-11 | 4.592 | 43,732,549 | -9,725 | 6.23% | 200,822,362 |
| 2010-01-12 | 2010-01-08 | 4.606 | 43,742,274 | +5,557 | 6.23% | 201,496,697 |
| 2010-01-11 | 2010-01-07 | 4.650 | 43,736,717 | -207,014 | 6.23% | 203,359,891 |
| 2010-01-08 | 2010-01-06 | 4.750 | 43,943,731 | -5,557 | 6.26% | 208,750,471 |
| 2010-01-07 | 2010-01-05 | 4.606 | 43,949,288 | +37,513 | 6.26% | 202,450,297 |
| 2010-01-06 | 2010-01-04 | 4.592 | 43,911,775 | -22,230 | 6.25% | 201,645,378 |
| 2010-01-05 | 2009-12-31 | 4.664 | 43,934,005 | +453,624 | 6.26% | 204,909,646 |
| 2010-01-04 | 2009-12-29 | 4.506 | 43,480,381 | +20,841 | 6.19% | 195,908,949 |
| 2009-12-30 | 2009-12-28 | 4.434 | 43,459,540 | +6,947 | 6.19% | 192,687,010 |
| 2009-12-29 | 2009-12-24 | 4.491 | 43,452,593 | -48,628 | 6.19% | 195,158,238 |
| 2009-12-28 | 2009-12-22 | 4.362 | 43,501,221 | -80,583 | 6.20% | 189,740,776 |
| 2009-12-23 | 2009-12-21 | 4.290 | 43,581,804 | +26,676 | 6.21% | 186,955,422 |
| 2009-12-22 | 2009-12-18 | 4.290 | 43,555,128 | -94,476 | 6.20% | 186,840,988 |
| 2009-12-21 | 2009-12-17 | 4.333 | 43,649,604 | -144,493 | 6.22% | 189,131,297 |
| 2009-12-18 | 2009-12-16 | 4.391 | 43,794,097 | -408,471 | 6.24% | 192,279,070 |
| 2009-12-17 | 2009-12-15 | 4.448 | 44,202,568 | +193,816 | 6.30% | 196,617,684 |
| 2009-12-16 | 2009-12-14 | 4.520 | 44,008,752 | -18,062 | 6.27% | 198,923,136 |
| 2009-12-15 | 2009-12-11 | 4.549 | 44,026,814 | -5,558 | 6.27% | 200,272,324 |
| 2009-12-14 | 2009-12-10 | 4.563 | 44,032,372 | -16,672 | 6.27% | 200,931,460 |
| 2009-12-11 | 2009-12-09 | 4.520 | 44,049,044 | -5,557 | 6.27% | 199,105,259 |
| 2009-12-10 | 2009-12-08 | 4.578 | 44,054,601 | +4,168 | 6.27% | 201,667,070 |
| 2009-12-09 | 2009-12-07 | 4.592 | 44,050,433 | -2,654 | 6.27% | 202,282,104 |
| 2009-12-08 | 2009-12-04 | 4.578 | 44,053,087 | -50,017 | 6.27% | 201,660,140 |
| 2009-12-07 | 2009-12-03 | 4.606 | 44,103,104 | +18,062 | 6.28% | 203,158,843 |
| 2009-12-04 | 2009-12-02 | 4.621 | 44,085,042 | +155,608 | 6.28% | 203,710,253 |
| 2009-12-03 | 2009-12-01 | 4.592 | 43,929,434 | -389,714 | 6.26% | 201,726,469 |
| 2009-12-02 | 2009-11-30 | 4.578 | 44,319,148 | +38,485 | 6.31% | 202,878,077 |
| 2009-12-01 | 2009-11-27 | 4.477 | 44,280,663 | +109,759 | 6.31% | 198,239,914 |
| 2009-11-30 | 2009-11-26 | 4.779 | 44,170,904 | +77,804 | 6.29% | 211,101,329 |
| 2009-11-27 | 2009-11-25 | 4.880 | 44,093,100 | +1,389 | 6.28% | 215,172,581 |
| 2009-11-26 | 2009-11-24 | 4.822 | 44,091,711 | +11,115 | 6.28% | 212,626,973 |
| 2009-11-25 | 2009-11-23 | 4.851 | 44,080,596 | +41,681 | 6.28% | 213,842,467 |
| 2009-11-24 | 2009-11-20 | 4.693 | 44,038,915 | +26,397 | 6.27% | 206,666,844 |
| 2009-11-23 | 2009-11-19 | 4.606 | 44,012,518 | +6,947 | 6.27% | 202,741,563 |
| 2009-11-20 | 2009-11-18 | 4.391 | 44,005,571 | +11,115 | 6.27% | 193,207,551 |
| 2009-11-19 | 2009-11-17 | 4.232 | 43,994,456 | +38,902 | 6.27% | 186,192,370 |
| 2009-11-18 | 2009-11-16 | 4.247 | 43,955,554 | +9,725 | 6.26% | 186,660,477 |
| 2009-11-17 | 2009-11-13 | 4.247 | 43,945,829 | +94,477 | 6.26% | 186,619,179 |
| 2009-11-16 | 2009-11-12 | 4.218 | 43,851,352 | +38,902 | 6.25% | 184,955,481 |
| 2009-11-13 | 2009-11-11 | 4.275 | 43,812,450 | +5,557 | 6.24% | 187,314,150 |
| 2009-11-12 | 2009-11-10 | 4.261 | 43,806,893 | -242,443 | 6.24% | 186,659,784 |
| 2009-11-11 | 2009-11-09 | 4.290 | 44,049,336 | +104,202 | 6.27% | 188,961,021 |
| 2009-11-10 | 2009-11-06 | 4.218 | 43,945,134 | -107,397 | 6.26% | 185,351,033 |
| 2009-11-09 | 2009-11-05 | 4.103 | 44,052,531 | -64,327 | 6.27% | 180,730,863 |
| 2009-11-06 | 2009-11-04 | 4.146 | 44,116,858 | +29,176 | 6.28% | 182,899,980 |
| 2009-11-05 | 2009-11-03 | 4.088 | 44,087,682 | -26,398 | 6.28% | 180,240,425 |
| 2009-11-04 | 2009-11-02 | 4.131 | 44,114,080 | +6,947 | 6.28% | 182,253,434 |
| 2009-11-03 | 2009-10-30 | 4.218 | 44,107,133 | -138,935 | 6.28% | 186,034,309 |
| 2009-11-02 | 2009-10-29 | 4.160 | 44,246,068 | +62,521 | 6.30% | 184,072,590 |
| 2009-10-30 | 2009-10-28 | 4.232 | 44,183,547 | +304,380 | 6.29% | 186,992,636 |
| 2009-10-29 | 2009-10-27 | 4.261 | 43,879,167 | -56,964 | 6.25% | 186,967,742 |
| 2009-10-28 | 2009-10-23 | 4.290 | 43,936,131 | -27,787 | 6.26% | 188,475,399 |
| 2009-10-27 | 2009-10-22 | 4.247 | 43,963,918 | -38,971 | 6.26% | 186,695,995 |
| 2009-10-23 | 2009-10-21 | 4.218 | 44,002,889 | +51,406 | 6.27% | 185,594,631 |
| 2009-10-22 | 2009-10-20 | 4.131 | 43,951,483 | -59,743 | 6.26% | 181,581,679 |
| 2009-10-21 | 2009-10-19 | 4.059 | 44,011,226 | -304,268 | 6.27% | 178,660,758 |
| 2009-10-20 | 2009-10-16 | 4.031 | 44,315,494 | +234,801 | 6.31% | 178,620,057 |
| 2009-10-19 | 2009-10-15 | 4.002 | 44,080,693 | -218,129 | 6.28% | 176,404,560 |
| 2009-10-16 | 2009-10-14 | 3.959 | 44,298,822 | +25,008 | 6.31% | 175,364,414 |
| 2009-10-15 | 2009-10-13 | 3.930 | 44,273,814 | +19,451 | 6.31% | 173,990,758 |
| 2009-10-14 | 2009-10-12 | 3.930 | 44,254,363 | -30,566 | 6.30% | 173,914,318 |
| 2009-10-13 | 2009-10-09 | 3.930 | 44,284,929 | +2,779 | 6.31% | 174,034,439 |
| 2009-10-12 | 2009-10-08 | 4.002 | 44,282,150 | +12,504 | 6.31% | 177,220,067 |
| 2009-10-09 | 2009-10-07 | 3.988 | 44,269,646 | +327,691 | 6.30% | 176,528,105 |
| 2009-10-08 | 2009-10-06 | 3.930 | 43,941,955 | -16,551 | 6.30% | 172,672,741 |
| 2009-10-06 | 2009-10-02 | 3.901 | 43,958,506 | -183,445 | 6.31% | 171,462,961 |
| 2009-10-05 | 2009-09-30 | 3.944 | 44,141,951 | -8,276 | 6.33% | 174,098,706 |
| 2009-10-02 | 2009-09-29 | 3.973 | 44,150,227 | -5,517 | 6.33% | 175,411,725 |
| 2009-09-30 | 2009-09-28 | 3.727 | 44,155,744 | +219,306 | 6.33% | 164,549,075 |
| 2009-09-29 | 2009-09-25 | 3.828 | 43,936,438 | -5,517 | 6.30% | 168,191,440 |
| 2009-09-28 | 2009-09-24 | 3.828 | 43,941,955 | -114,481 | 6.30% | 168,212,559 |
| 2009-09-25 | 2009-09-23 | 3.973 | 44,056,436 | -9,655 | 6.32% | 175,039,087 |
| 2009-09-24 | 2009-09-22 | 3.988 | 44,066,091 | +26,207 | 6.32% | 175,716,416 |
| 2009-09-23 | 2009-09-21 | 4.002 | 44,039,884 | -5,517 | 6.32% | 176,250,503 |
| 2009-09-22 | 2009-09-18 | 3.872 | 44,045,401 | -278,616 | 6.32% | 170,524,563 |
| 2009-09-21 | 2009-09-17 | 3.886 | 44,324,017 | +81,378 | 6.36% | 172,245,951 |
| 2009-09-18 | 2009-09-16 | 3.959 | 44,242,639 | +17,930 | 6.35% | 175,137,355 |
| 2009-09-17 | 2009-09-15 | 3.727 | 44,224,709 | +38,620 | 6.34% | 164,806,078 |
| 2009-09-16 | 2009-09-14 | 3.654 | 44,186,089 | -2,789 | 6.34% | 161,458,614 |
| 2009-09-15 | 2009-09-11 | 3.669 | 44,188,878 | +52,413 | 6.34% | 162,109,554 |
| 2009-09-14 | 2009-09-10 | 3.495 | 44,136,465 | +30,651 | 6.33% | 154,237,403 |
| 2009-09-11 | 2009-09-09 | 3.466 | 44,105,814 | +78,619 | 6.33% | 152,851,202 |
| 2009-09-10 | 2009-09-08 | 3.654 | 44,027,195 | +46,896 | 6.32% | 160,878,006 |
| 2009-09-09 | 2009-09-07 | 3.596 | 43,980,299 | +42,758 | 6.31% | 158,155,746 |
| 2009-09-08 | 2009-09-04 | 3.582 | 43,937,541 | +23,448 | 6.30% | 157,364,881 |
| 2009-09-07 | 2009-09-03 | 3.538 | 43,914,093 | +17,931 | 6.30% | 155,370,606 |
| 2009-09-04 | 2009-09-02 | 3.480 | 43,896,162 | -13,793 | 6.30% | 152,761,146 |
| 2009-09-03 | 2009-09-01 | 3.538 | 43,909,955 | +20,689 | 6.30% | 155,355,966 |
| 2009-09-02 | 2009-08-31 | 3.495 | 43,889,266 | +4,138 | 6.30% | 153,373,552 |
| 2009-09-01 | 2009-08-28 | 3.669 | 43,885,128 | -2,759 | 6.30% | 160,995,229 |
| 2009-08-31 | 2009-08-27 | 3.770 | 43,887,887 | +16,552 | 6.30% | 165,460,044 |
| 2009-08-27 | 2009-08-25 | 3.828 | 43,871,335 | +5,517 | 6.29% | 167,942,221 |
| 2009-08-26 | 2009-08-24 | 3.654 | 43,865,818 | -102,067 | 6.29% | 160,288,324 |
| 2009-08-25 | 2009-08-21 | 3.611 | 43,967,885 | +20,689 | 6.31% | 158,748,649 |
| 2009-08-24 | 2009-08-20 | 3.553 | 43,947,196 | +64,827 | 6.30% | 156,124,971 |
| 2009-08-21 | 2009-08-19 | 3.480 | 43,882,369 | -1,380 | 6.30% | 152,713,146 |
| 2009-08-20 | 2009-08-18 | 3.567 | 43,883,749 | -12,413 | 6.30% | 156,535,897 |
| 2009-08-19 | 2009-08-17 | 3.683 | 43,896,162 | +377,924 | 6.30% | 161,672,213 |
| 2009-08-18 | 2009-08-14 | 3.930 | 43,518,238 | +32,414 | 6.24% | 171,007,717 |
| 2009-08-17 | 2009-08-13 | 3.872 | 43,485,824 | -129,653 | 6.24% | 168,358,125 |
| 2009-08-14 | 2009-08-12 | 3.828 | 43,615,477 | -205,514 | 6.26% | 166,962,781 |
| 2009-08-13 | 2009-08-11 | 3.915 | 43,820,991 | +100,688 | 6.29% | 171,561,990 |
| 2009-08-12 | 2009-08-10 | 3.886 | 43,720,303 | +1,954,037 | 6.27% | 169,899,880 |
| 2009-08-11 | 2009-08-07 | 3.843 | 41,766,266 | -30,345 | 5.99% | 160,489,506 |
| 2009-08-10 | 2009-08-06 | 4.046 | 41,796,611 | +187,584 | 6.00% | 169,090,959 |
| 2009-08-07 | 2009-08-05 | 4.060 | 41,609,027 | -42,758 | 5.97% | 168,935,417 |
| 2009-08-06 | 2009-08-04 | 4.133 | 41,651,785 | +169,652 | 5.98% | 172,128,821 |
| 2009-08-05 | 2009-08-03 | 4.234 | 41,482,133 | +515,854 | 5.95% | 175,638,228 |
| 2009-08-04 | 2009-07-31 | 3.611 | 40,966,279 | +75,861 | 5.88% | 147,911,173 |
| 2009-08-03 | 2009-07-30 | 3.350 | 40,890,418 | -110,344 | 5.87% | 136,964,699 |
| 2009-07-31 | 2009-07-29 | 3.524 | 41,000,762 | -126,894 | 5.88% | 144,468,551 |
| 2009-07-30 | 2009-07-28 | 3.306 | 41,127,656 | +140,687 | 5.90% | 135,970,258 |
| 2009-07-29 | 2009-07-27 | 3.176 | 40,986,969 | -2,758 | 5.88% | 130,156,252 |
| 2009-07-28 | 2009-07-24 | 3.045 | 40,989,727 | -1,379 | 5.88% | 124,815,763 |
| 2009-07-27 | 2009-07-23 | 3.045 | 40,991,106 | +68,964 | 5.88% | 124,819,962 |
| 2009-07-24 | 2009-07-22 | 3.060 | 40,922,142 | -606,887 | 5.87% | 125,203,344 |
| 2009-07-23 | 2009-07-21 | 3.031 | 41,529,029 | +96,550 | 5.96% | 125,855,784 |
| 2009-07-22 | 2009-07-20 | 2.958 | 41,432,479 | +140,688 | 5.94% | 122,559,280 |
| 2009-07-21 | 2009-07-17 | 2.871 | 41,291,791 | +22,068 | 5.92% | 118,550,674 |
| 2009-07-20 | 2009-07-16 | 2.828 | 41,269,723 | +155,860 | 5.92% | 116,692,053 |
| 2009-07-17 | 2009-07-15 | 2.886 | 41,113,863 | +52,413 | 5.90% | 118,635,995 |
| 2009-07-16 | 2009-07-14 | 2.770 | 41,061,450 | -114,481 | 5.89% | 113,721,549 |
| 2009-07-15 | 2009-07-13 | 2.726 | 41,175,931 | -91,033 | 5.91% | 112,247,427 |
| 2009-07-14 | 2009-07-10 | 2.755 | 41,266,964 | -38,620 | 5.92% | 113,692,348 |
| 2009-07-13 | 2009-07-09 | 2.770 | 41,305,584 | -17,931 | 5.93% | 114,397,689 |
| 2009-07-10 | 2009-07-08 | 2.813 | 41,323,515 | -73,102 | 5.93% | 116,244,952 |
| 2009-07-09 | 2009-07-07 | 2.828 | 41,396,617 | +51,034 | 5.94% | 117,050,852 |
| 2009-07-08 | 2009-07-06 | 2.842 | 41,345,583 | +63,447 | 5.93% | 117,506,072 |
| 2009-07-07 | 2009-07-03 | 2.842 | 41,282,136 | -57,930 | 5.92% | 117,325,752 |
| 2009-07-06 | 2009-07-02 | 2.857 | 41,340,066 | -604,128 | 5.93% | 118,089,833 |
| 2009-07-03 | 2009-06-30 | 2.958 | 41,944,194 | +15,172 | 6.02% | 124,072,958 |
| 2009-07-02 | 2009-06-29 | 2.958 | 41,929,022 | +5,517 | 6.02% | 124,028,079 |
| 2009-06-30 | 2009-06-26 | 3.045 | 41,923,505 | -29,812 | 6.01% | 127,659,164 |
| 2009-06-29 | 2009-06-25 | 3.045 | 41,953,317 | +180,687 | 6.02% | 127,749,943 |
| 2009-06-26 | 2009-06-24 | 2.958 | 41,772,630 | +88,274 | 5.99% | 123,565,464 |
| 2009-06-25 | 2009-06-23 | 2.915 | 41,684,356 | -63,447 | 5.98% | 121,491,046 |
| 2009-06-24 | 2009-06-22 | 3.016 | 41,747,803 | -89,654 | 5.99% | 125,913,436 |
| 2009-06-23 | 2009-06-19 | 3.031 | 41,837,457 | +119,102 | 6.00% | 126,790,490 |
| 2009-06-22 | 2009-06-18 | 3.045 | 41,718,355 | +106,205 | 5.98% | 127,034,472 |
| 2009-06-19 | 2009-06-17 | 3.031 | 41,612,150 | +41,379 | 5.97% | 126,107,686 |
| 2009-06-18 | 2009-06-16 | 2.958 | 41,570,771 | -12,138 | 5.96% | 122,968,355 |
| 2009-06-17 | 2009-06-15 | 3.045 | 41,582,909 | -312,478 | 5.97% | 126,622,032 |
| 2009-06-16 | 2009-06-12 | 3.074 | 41,895,387 | +228,341 | 6.01% | 128,788,529 |
| 2009-06-15 | 2009-06-11 | 3.176 | 41,667,046 | -50,482 | 5.98% | 132,315,872 |
| 2009-06-12 | 2009-06-10 | 3.190 | 41,717,528 | +16,552 | 5.98% | 133,081,094 |
| 2009-06-11 | 2009-06-09 | 3.089 | 41,700,976 | +18,009 | 5.98% | 128,795,574 |
| 2009-06-10 | 2009-06-08 | 3.219 | 41,682,967 | +106,274 | 5.98% | 134,179,669 |
| 2009-06-09 | 2009-06-05 | 2.973 | 41,576,693 | +117,336 | 5.96% | 123,588,744 |
| 2009-06-08 | 2009-06-04 | 2.973 | 41,459,357 | -2,758 | 5.95% | 123,239,957 |
| 2009-06-05 | 2009-06-03 | 2.929 | 41,462,115 | -2,759 | 5.95% | 121,444,524 |
| 2009-06-04 | 2009-06-02 | 2.857 | 41,464,874 | +17,931 | 5.95% | 118,446,353 |
| 2009-06-03 | 2009-06-01 | 3.134 | 41,446,943 | +6,896 | 5.95% | 129,886,888 |
| 2009-06-02 | 2009-05-29 | 2.970 | 41,440,047 | +968,391 | 5.95% | 123,095,049 |
| 2009-06-01 | 2009-05-27 | 3.104 | 40,471,656 | +28,952 | 5.95% | 125,628,337 |
| 2009-05-29 | 2009-05-26 | 2.911 | 40,442,704 | -22,892 | 5.94% | 117,729,854 |
| 2009-05-27 | 2009-05-25 | 2.703 | 40,465,596 | -6,733 | 5.95% | 109,382,458 |
| 2009-05-26 | 2009-05-22 | 2.584 | 40,472,329 | +4,040 | 5.95% | 104,591,838 |
| 2009-05-25 | 2009-05-21 | 2.659 | 40,468,289 | +9,772 | 5.95% | 107,586,610 |
| 2009-05-22 | 2009-05-20 | 2.673 | 40,458,517 | -154,859 | 5.95% | 108,161,528 |
| 2009-05-21 | 2009-05-19 | 2.673 | 40,613,376 | -6,733 | 5.97% | 108,575,527 |
| 2009-05-20 | 2009-05-18 | 2.629 | 40,620,109 | -4,040 | 5.97% | 106,783,635 |
| 2009-05-19 | 2009-05-15 | 2.614 | 40,624,149 | +88,472 | 5.97% | 106,190,898 |
| 2009-05-15 | 2009-05-13 | 2.629 | 40,535,677 | -4,040 | 5.96% | 106,561,677 |
| 2009-05-13 | 2009-05-11 | 2.659 | 40,539,717 | -9,696 | 5.96% | 107,776,505 |
| 2009-05-12 | 2009-05-08 | 2.569 | 40,549,413 | +52,518 | 5.96% | 104,188,798 |
| 2009-05-11 | 2009-05-07 | 2.510 | 40,496,895 | -19,526 | 5.95% | 101,647,987 |
| 2009-05-08 | 2009-05-06 | 2.332 | 40,516,421 | -119,848 | 5.95% | 94,475,909 |
| 2009-05-07 | 2009-05-05 | 2.317 | 40,636,269 | -4,713 | 5.97% | 94,151,832 |
| 2009-05-06 | 2009-05-04 | 2.287 | 40,640,982 | +343,384 | 5.97% | 92,955,537 |
| 2009-05-05 | 2009-04-30 | 2.228 | 40,297,598 | +234,848 | 5.92% | 89,776,107 |
| 2009-05-04 | 2009-04-29 | 2.139 | 40,062,750 | +13,466 | 5.89% | 85,682,790 |
| 2009-04-29 | 2009-04-27 | 2.213 | 40,049,284 | +2,693 | 5.88% | 88,628,087 |
| 2009-04-28 | 2009-04-24 | 2.376 | 40,046,591 | -45,919 | 5.88% | 95,164,701 |
| 2009-04-27 | 2009-04-23 | 2.376 | 40,092,510 | -61,944 | 5.89% | 95,273,820 |
| 2009-04-24 | 2009-04-22 | 2.361 | 40,154,454 | +134,337 | 5.90% | 94,824,639 |
| 2009-04-23 | 2009-04-21 | 2.347 | 40,020,117 | +1,347 | 5.88% | 93,913,017 |
| 2009-04-22 | 2009-04-20 | 2.421 | 40,018,770 | +156,206 | 5.88% | 96,881,687 |
| 2009-04-21 | 2009-04-17 | 2.406 | 39,862,564 | +25,720 | 5.86% | 95,911,481 |
| 2009-04-20 | 2009-04-16 | 2.421 | 39,836,844 | -2,693 | 5.85% | 96,441,261 |
| 2009-04-17 | 2009-04-15 | 2.391 | 39,839,537 | -68,887 | 5.85% | 95,264,372 |
| 2009-04-16 | 2009-04-14 | 2.347 | 39,908,424 | +82,143 | 5.86% | 93,650,913 |
| 2009-04-15 | 2009-04-09 | 2.243 | 39,826,281 | -142,606 | 5.85% | 89,317,601 |
| 2009-04-14 | 2009-04-08 | 2.213 | 39,968,887 | -157,552 | 5.87% | 88,450,170 |
| 2009-04-09 | 2009-04-07 | 2.243 | 40,126,439 | -56,558 | 5.90% | 89,990,760 |
| 2009-04-08 | 2009-04-06 | 2.302 | 40,182,997 | +200,644 | 5.90% | 92,504,822 |
| 2009-04-07 | 2009-04-03 | 2.139 | 39,982,353 | +2,694 | 5.88% | 85,510,844 |
| 2009-04-06 | 2009-04-02 | 2.198 | 39,979,659 | +105,035 | 5.87% | 87,880,223 |
| 2009-04-03 | 2009-04-01 | 2.139 | 39,874,624 | +188,556 | 5.86% | 85,280,442 |
| 2009-04-02 | 2009-03-31 | 2.183 | 39,686,068 | -108,496 | 5.83% | 86,645,449 |
| 2009-04-01 | 2009-03-30 | 2.228 | 39,794,564 | -8,080 | 5.85% | 88,655,434 |
| 2009-03-30 | 2009-03-26 | 2.094 | 39,802,644 | -247,775 | 5.85% | 83,353,029 |
| 2009-03-27 | 2009-03-25 | 2.050 | 40,050,419 | -694,419 | 5.88% | 82,087,400 |
| 2009-03-26 | 2009-03-24 | 2.079 | 40,744,838 | -195,257 | 5.99% | 84,720,982 |
| 2009-03-25 | 2009-03-23 | 2.035 | 40,940,095 | -201,991 | 6.01% | 83,302,832 |
| 2009-03-24 | 2009-03-20 | 1.960 | 41,142,086 | -626,440 | 6.04% | 80,658,583 |
| 2009-03-23 | 2009-03-19 | 2.079 | 41,768,526 | +72,313 | 6.14% | 86,849,543 |
| 2009-03-17 | 2009-03-13 | 2.064 | 41,696,213 | -172,365 | 6.13% | 86,079,902 |
| 2009-03-16 | 2009-03-12 | 2.079 | 41,868,578 | +6,733 | 6.15% | 87,057,581 |
| 2009-03-13 | 2009-03-11 | 2.109 | 41,861,845 | +102,342 | 6.15% | 88,287,061 |
| 2009-03-12 | 2009-03-10 | 2.079 | 41,759,503 | +22,892 | 6.13% | 86,830,781 |
| 2009-03-11 | 2009-03-09 | 2.079 | 41,736,611 | +8,080 | 6.13% | 86,783,182 |
| 2009-03-10 | 2009-03-06 | 2.094 | 41,728,531 | -33,666 | 6.13% | 87,386,141 |
| 2009-03-09 | 2009-03-05 | 2.094 | 41,762,197 | -500,936 | 6.13% | 87,456,643 |
| 2009-03-06 | 2009-03-04 | 2.109 | 42,263,133 | -663,875 | 6.21% | 89,133,382 |
| 2009-03-05 | 2009-03-03 | 2.094 | 42,927,008 | -428,220 | 6.31% | 89,895,941 |
| 2009-03-04 | 2009-03-02 | 2.228 | 43,355,228 | -371,663 | 6.37% | 96,587,980 |
| 2009-03-03 | 2009-02-27 | 2.540 | 43,726,891 | -71,370 | 6.42% | 111,054,219 |
| 2009-03-02 | 2009-02-26 | 2.555 | 43,798,261 | -186,504 | 6.43% | 111,885,979 |
| 2009-02-27 | 2009-02-25 | 2.688 | 43,984,765 | +90,222 | 6.46% | 118,241,846 |
| 2009-02-26 | 2009-02-24 | 2.659 | 43,894,543 | -21,545 | 6.45% | 116,695,447 |
| 2009-02-25 | 2009-02-23 | 2.673 | 43,916,088 | -294,906 | 6.45% | 117,404,976 |
| 2009-02-24 | 2009-02-20 | 2.703 | 44,210,994 | -573,653 | 6.49% | 119,506,635 |
| 2009-02-23 | 2009-02-19 | 2.822 | 44,784,647 | -29,626 | 6.58% | 126,378,474 |
| 2009-02-20 | 2009-02-18 | 2.822 | 44,814,273 | +105,035 | 6.58% | 126,462,076 |
| 2009-02-19 | 2009-02-17 | 2.866 | 44,709,238 | -75,409 | 6.56% | 128,157,766 |
| 2009-02-17 | 2009-02-13 | 2.837 | 44,784,647 | +33,665 | 6.57% | 127,043,624 |
| 2009-02-13 | 2009-02-11 | 2.941 | 44,750,982 | +43,091 | 6.57% | 131,600,673 |
| 2009-02-12 | 2009-02-10 | 2.970 | 44,707,891 | +4,040 | 6.56% | 132,801,974 |
| 2009-02-11 | 2009-02-09 | 2.956 | 44,703,851 | -6,733 | 6.56% | 132,126,023 |
| 2009-02-10 | 2009-02-06 | 2.956 | 44,710,584 | +14,812 | 6.56% | 132,145,923 |
| 2009-02-09 | 2009-02-05 | 2.866 | 44,695,772 | +262,857 | 6.56% | 128,119,166 |
| 2009-02-06 | 2009-02-04 | 2.941 | 44,432,915 | +82,143 | 6.52% | 130,665,323 |
| 2009-02-05 | 2009-02-03 | 2.896 | 44,350,772 | -2,020 | 6.50% | 128,447,645 |
| 2009-02-04 | 2009-02-02 | 2.896 | 44,352,792 | +262,588 | 6.50% | 128,453,495 |
| 2009-02-03 | 2009-01-30 | 2.733 | 44,090,204 | -36,358 | 6.47% | 120,489,800 |
| 2009-01-22 | 2009-01-20 | 2.733 | 44,126,562 | -285,480 | 6.47% | 120,589,159 |
| 2009-01-19 | 2009-01-15 | 2.837 | 44,412,042 | -65,984 | 6.51% | 125,986,630 |
| 2009-01-14 | 2009-01-12 | 2.970 | 44,478,026 | -56,557 | 6.51% | 132,119,174 |
| 2009-01-09 | 2009-01-07 | 3.342 | 44,534,583 | +25,585 | 6.52% | 148,823,070 |
| 2009-01-06 | 2009-01-02 | 3.193 | 44,508,998 | +91,623 | 6.52% | 142,127,013 |
| 2009-01-05 | 2008-12-31 | 3.193 | 44,417,375 | -6,733 | 6.50% | 141,834,440 |
| 2008-12-29 | 2008-12-22 | 3.089 | 44,424,108 | -31,376 | 6.49% | 137,237,375 |
| 2008-12-23 | 2008-12-19 | 2.970 | 44,455,484 | -39,051 | 6.50% | 132,052,215 |
| 2008-12-22 | 2008-12-18 | 2.777 | 44,494,535 | +35,011 | 6.50% | 123,577,279 |
| 2008-12-17 | 2008-12-15 | 2.703 | 44,459,524 | -129,273 | 6.50% | 120,178,436 |
| 2008-12-16 | 2008-12-12 | 2.703 | 44,588,797 | +200,643 | 6.52% | 120,527,873 |
| 2008-12-15 | 2008-12-11 | 2.703 | 44,388,154 | +75,410 | 6.49% | 119,985,516 |
| 2008-12-12 | 2008-12-10 | 2.688 | 44,312,744 | +51,171 | 6.47% | 119,123,534 |
| 2008-12-11 | 2008-12-09 | 2.688 | 44,261,573 | +26,598 | 6.47% | 118,985,974 |
| 2008-12-08 | 2008-12-04 | 2.644 | 44,234,975 | -50,497 | 6.46% | 116,943,514 |
| 2008-12-04 | 2008-12-02 | 2.688 | 44,285,472 | +1,346 | 6.47% | 119,050,220 |
| 2008-12-03 | 2008-12-01 | 2.703 | 44,284,126 | +4,040 | 6.47% | 119,704,318 |
| 2008-12-02 | 2008-11-28 | 2.659 | 44,280,086 | +47,266 | 6.47% | 117,720,429 |
| 2008-12-01 | 2008-11-27 | 2.659 | 44,232,820 | +22,892 | 6.46% | 117,594,771 |
| 2008-11-28 | 2008-11-26 | 2.673 | 44,209,928 | +287,634 | 6.45% | 118,190,526 |
| 2008-11-27 | 2008-11-25 | 2.644 | 43,922,294 | -10,772 | 6.41% | 116,116,883 |
| 2008-11-26 | 2008-11-24 | 2.525 | 43,933,066 | -39,052 | 6.41% | 110,925,344 |
| 2008-11-25 | 2008-11-21 | 2.525 | 43,972,118 | -216,803 | 6.41% | 111,023,946 |
| 2008-11-24 | 2008-11-20 | 2.584 | 44,188,921 | -43,091 | 6.45% | 114,196,553 |
| 2008-11-21 | 2008-11-19 | 2.659 | 44,232,012 | +353,740 | 6.45% | 117,592,623 |
| 2008-11-20 | 2008-11-18 | 2.673 | 43,878,272 | +33,665 | 6.40% | 117,303,879 |
| 2008-11-18 | 2008-11-14 | 2.822 | 43,844,607 | -145,972 | 6.39% | 123,725,761 |
| 2008-11-17 | 2008-11-13 | 2.852 | 43,990,579 | -34,204 | 6.42% | 125,444,394 |
| 2008-11-11 | 2008-11-07 | 2.703 | 44,024,783 | -329,244 | 6.42% | 119,003,289 |
| 2008-11-07 | 2008-11-05 | 2.807 | 44,354,027 | +44,354,027 | 6.47% | 124,504,547 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -458,778,854 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 458,778,854 | +412,900,969 | 66.59% | 518,946,184 |
| 2008-10-23 | 2008-10-21 | 1.172 | 45,877,885 | -55,321,167 | 6.66% | 53,747,997 |
| 2008-10-22 | 2008-10-20 | 1.178 | 101,199,052 | -9,209 | 6.66% | 119,240,597 |
| 2008-10-21 | 2008-10-17 | 1.212 | 101,208,261 | +92,022 | 6.66% | 122,658,632 |
| 2008-10-20 | 2008-10-16 | 1.212 | 101,116,239 | +891 | 6.65% | 122,547,107 |
| 2008-10-17 | 2008-10-15 | 1.225 | 101,115,348 | -141,690 | 6.65% | 123,907,649 |
| 2008-10-16 | 2008-10-14 | 1.232 | 101,257,038 | +2,080 | 6.66% | 124,763,043 |
| 2008-10-15 | 2008-10-13 | 1.145 | 101,254,958 | -16,635 | 6.66% | 115,897,714 |
| 2008-10-14 | 2008-10-10 | 1.097 | 101,271,593 | -955,886 | 6.66% | 111,143,711 |
| 2008-10-13 | 2008-10-09 | 1.225 | 102,227,479 | -1,649,187 | 6.73% | 125,270,465 |
| 2008-10-10 | 2008-10-08 | 1.279 | 103,876,666 | -321,401 | 6.84% | 132,886,619 |
| 2008-10-09 | 2008-10-06 | 1.427 | 104,198,067 | -1,783 | 6.86% | 148,732,258 |
| 2008-10-08 | 2008-10-03 | 1.448 | 104,199,850 | -1,210,393 | 6.86% | 150,839,541 |
| 2008-10-06 | 2008-10-02 | 1.448 | 105,410,243 | +3,017,370 | 6.94% | 152,591,704 |
| 2008-10-03 | 2008-09-30 | 1.454 | 102,392,873 | -1,666,677 | 6.74% | 148,903,690 |
| 2008-10-02 | 2008-09-29 | 1.421 | 104,059,550 | +14,758 | 6.75% | 147,872,472 |
| 2008-09-30 | 2008-09-26 | 1.434 | 104,044,792 | -333,717 | 6.75% | 149,233,290 |
| 2008-09-29 | 2008-09-25 | 1.428 | 104,378,509 | -733,093 | 6.76% | 149,018,835 |
| 2008-09-26 | 2008-09-24 | 1.441 | 105,111,602 | -193,363 | 6.81% | 151,461,413 |
| 2008-09-25 | 2008-09-23 | 1.428 | 105,304,965 | -271,370 | 6.82% | 150,341,515 |
| 2008-09-24 | 2008-09-22 | 1.461 | 105,576,335 | +723 | 6.84% | 154,234,268 |
| 2008-09-23 | 2008-09-19 | 1.448 | 105,575,612 | -6,325 | 6.84% | 152,831,092 |
| 2008-09-22 | 2008-09-18 | 1.394 | 105,581,937 | -748,454 | 6.84% | 147,231,432 |
| 2008-09-18 | 2008-09-16 | 1.434 | 106,330,391 | +21,686 | 6.89% | 152,511,565 |
| 2008-09-17 | 2008-09-12 | 1.600 | 106,308,705 | -775 | 6.88% | 170,128,662 |
| 2008-09-16 | 2008-09-11 | 1.607 | 106,309,480 | -743,634 | 6.88% | 170,835,835 |
| 2008-09-12 | 2008-09-10 | 1.793 | 107,053,114 | -3,615 | 6.93% | 191,935,224 |
| 2008-09-11 | 2008-09-09 | 1.859 | 107,056,729 | -57,225 | 6.93% | 199,050,658 |
| 2008-09-10 | 2008-09-08 | 1.859 | 107,113,954 | -173,786 | 6.94% | 199,157,056 |
| 2008-09-09 | 2008-09-05 | 1.826 | 107,287,740 | -453,891 | 6.95% | 195,918,030 |
| 2008-09-08 | 2008-09-04 | 1.926 | 107,741,631 | +602 | 6.98% | 207,478,528 |
| 2008-09-05 | 2008-09-03 | 1.992 | 107,741,029 | +11,445 | 6.98% | 214,631,761 |
| 2008-09-04 | 2008-09-02 | 1.992 | 107,729,584 | +182,822 | 6.98% | 214,608,961 |
| 2008-09-03 | 2008-09-01 | 1.992 | 107,546,762 | +166,127 | 6.96% | 214,244,760 |
| 2008-09-02 | 2008-08-29 | 1.992 | 107,380,635 | +133,426 | 6.95% | 213,913,817 |
| 2008-09-01 | 2008-08-28 | 1.992 | 107,247,209 | +8,735 | 6.94% | 213,648,018 |
| 2008-08-29 | 2008-08-27 | 1.992 | 107,238,474 | +602 | 6.94% | 213,630,617 |
| 2008-08-28 | 2008-08-26 | 1.992 | 107,237,872 | +6,928 | 6.94% | 213,629,418 |
| 2008-08-27 | 2008-08-25 | 2.025 | 107,230,944 | -34,336 | 6.94% | 217,175,877 |
| 2008-08-26 | 2008-08-21 | 2.059 | 107,265,280 | +48,190 | 6.95% | 220,806,818 |
| 2008-08-25 | 2008-08-20 | 2.125 | 107,217,090 | +425,278 | 6.94% | 227,827,219 |
| 2008-08-21 | 2008-08-19 | 2.125 | 106,791,812 | +3,916 | 6.92% | 226,923,540 |
| 2008-08-19 | 2008-08-15 | 2.225 | 106,787,896 | +71,984 | 6.92% | 237,551,869 |
| 2008-08-18 | 2008-08-14 | 2.225 | 106,715,912 | +759,743 | 6.91% | 237,391,739 |
| 2008-08-15 | 2008-08-13 | 2.225 | 105,956,169 | +301 | 6.86% | 235,701,676 |
| 2008-08-14 | 2008-08-12 | 2.191 | 105,955,868 | +1,205 | 6.86% | 232,183,080 |
| 2008-08-13 | 2008-08-11 | 2.225 | 105,954,663 | +4,217 | 6.86% | 235,698,325 |
| 2008-08-12 | 2008-08-08 | 2.324 | 105,950,446 | +36,443 | 6.86% | 246,242,181 |
| 2008-08-11 | 2008-08-07 | 2.391 | 105,914,003 | +833,991 | 6.86% | 253,190,554 |
| 2008-08-07 | 2008-08-04 | 2.357 | 105,080,012 | -2,108 | 6.80% | 247,708,028 |
| 2008-08-05 | 2008-08-01 | 2.357 | 105,082,120 | +41,263 | 6.80% | 247,712,997 |
| 2008-08-04 | 2008-07-31 | 2.490 | 105,040,857 | +110,837 | 6.80% | 261,565,909 |
| 2008-08-01 | 2008-07-30 | 2.457 | 104,930,020 | -334,620 | 6.79% | 257,806,044 |
| 2008-07-30 | 2008-07-28 | 2.523 | 105,264,640 | +301 | 6.78% | 265,618,134 |
| 2008-07-28 | 2008-07-24 | 2.523 | 105,264,339 | +333,717 | 6.78% | 265,617,375 |
| 2008-07-24 | 2008-07-22 | 2.457 | 104,930,622 | +6,024 | 6.75% | 257,807,523 |
| 2008-07-22 | 2008-07-18 | 2.424 | 104,924,598 | +1,506 | 6.75% | 254,309,037 |
| 2008-07-21 | 2008-07-17 | 2.424 | 104,923,092 | -14,457 | 6.75% | 254,305,387 |
| 2008-07-18 | 2008-07-16 | 2.424 | 104,937,549 | -850,557 | 6.75% | 254,340,427 |
| 2008-07-17 | 2008-07-15 | 2.523 | 105,788,106 | -11,445 | 6.81% | 266,939,015 |
| 2008-07-16 | 2008-07-14 | 2.557 | 105,799,551 | -207,519 | 6.81% | 270,480,630 |
| 2008-07-15 | 2008-07-11 | 2.590 | 106,007,070 | -193,363 | 6.82% | 274,530,786 |
| 2008-07-14 | 2008-07-10 | 2.557 | 106,200,433 | -11,144 | 6.84% | 271,505,500 |
| 2008-07-11 | 2008-07-09 | 2.490 | 106,211,577 | +10,241 | 6.84% | 264,481,160 |
| 2008-07-10 | 2008-07-08 | 2.424 | 106,201,336 | +25,299 | 6.84% | 257,403,507 |
| 2008-07-09 | 2008-07-07 | 2.490 | 106,176,037 | +41,263 | 6.83% | 264,392,660 |
| 2008-07-08 | 2008-07-04 | 2.424 | 106,134,774 | -940,611 | 6.83% | 257,242,179 |
| 2008-07-07 | 2008-07-03 | 2.457 | 107,075,385 | -318,658 | 6.89% | 263,077,063 |
| 2008-07-04 | 2008-07-02 | 2.457 | 107,394,043 | -334,921 | 6.91% | 263,859,984 |
| 2008-07-03 | 2008-06-30 | 2.523 | 107,728,964 | -235,229 | 6.93% | 271,836,453 |
| 2008-07-02 | 2008-06-27 | 2.523 | 107,964,193 | -749,357 | 6.95% | 272,430,015 |
| 2008-06-30 | 2008-06-26 | 2.557 | 108,713,550 | +454,193 | 7.00% | 277,930,381 |
| 2008-06-27 | 2008-06-25 | 2.523 | 108,259,357 | -81,020 | 6.96% | 273,174,814 |
| 2008-06-26 | 2008-06-24 | 2.590 | 108,340,377 | -301,490 | 6.96% | 280,573,445 |
| 2008-06-25 | 2008-06-23 | 2.656 | 108,641,867 | +240,650 | 6.98% | 288,568,437 |
| 2008-06-24 | 2008-06-20 | 2.623 | 108,401,217 | -7,530 | 6.97% | 284,330,120 |
| 2008-06-19 | 2008-06-17 | 2.656 | 108,408,747 | +93,369 | 6.97% | 287,949,237 |
| 2008-06-18 | 2008-06-16 | 2.656 | 108,315,378 | -220,772 | 6.96% | 287,701,235 |
| 2008-06-16 | 2008-06-12 | 2.656 | 108,536,150 | -621,653 | 6.98% | 288,287,637 |
| 2008-06-13 | 2008-06-11 | 2.723 | 109,157,803 | -266,552 | 7.02% | 297,187,308 |
| 2008-06-12 | 2008-06-10 | 2.723 | 109,424,355 | -471,058 | 7.03% | 297,913,009 |
| 2008-06-10 | 2008-06-05 | 2.822 | 109,895,413 | +157,521 | 7.06% | 310,141,663 |
| 2008-06-06 | 2008-06-04 | 2.822 | 109,737,892 | -2,710 | 7.05% | 309,697,114 |
| 2008-06-05 | 2008-06-03 | 2.822 | 109,740,602 | +225,289 | 7.05% | 309,704,762 |
| 2008-06-04 | 2008-06-02 | 2.855 | 109,515,313 | +413,531 | 7.04% | 312,705,068 |
| 2008-06-03 | 2008-05-30 | 2.822 | 109,101,782 | +27,107 | 7.01% | 307,901,915 |
| 2008-05-29 | 2008-05-27 | 2.789 | 109,074,675 | -2,590,849 | 7.01% | 304,203,939 |
| 2008-05-28 | 2008-05-26 | 2.757 | 111,665,524 | -605,926 | 7.01% | 307,808,415 |
| 2008-05-27 | 2008-05-23 | 2.789 | 112,271,450 | -617 | 7.05% | 313,119,588 |
| 2008-05-26 | 2008-05-22 | 2.789 | 112,272,067 | +35,461 | 7.05% | 313,121,309 |
| 2008-05-22 | 2008-05-20 | 2.789 | 112,236,606 | +100,834 | 7.04% | 313,022,410 |
| 2008-05-20 | 2008-05-16 | 2.821 | 112,135,772 | +70,306 | 7.04% | 316,377,715 |
| 2008-05-19 | 2008-05-15 | 2.821 | 112,065,466 | +168,056 | 7.03% | 316,179,355 |
| 2008-05-16 | 2008-05-14 | 2.821 | 111,897,410 | +115,943 | 7.02% | 315,705,205 |
| 2008-05-15 | 2008-05-13 | 2.821 | 111,781,467 | +139,687 | 7.02% | 315,378,085 |
| 2008-05-14 | 2008-05-09 | 2.821 | 111,641,780 | +402,718 | 7.01% | 314,983,975 |
| 2008-05-13 | 2008-05-08 | 2.821 | 111,239,062 | +30,836 | 6.98% | 313,847,754 |
| 2008-05-09 | 2008-05-07 | 2.854 | 111,208,226 | +382,674 | 6.98% | 317,367,200 |
| 2008-05-08 | 2008-05-06 | 2.854 | 110,825,552 | +259,639 | 6.96% | 316,275,120 |
| 2008-05-06 | 2008-05-02 | 2.854 | 110,565,913 | +67,531 | 6.94% | 315,534,160 |
| 2008-05-05 | 2008-04-30 | 2.821 | 110,498,382 | +76,781 | 6.94% | 311,758,014 |
| 2008-04-29 | 2008-04-25 | 2.789 | 110,421,601 | -3,083 | 6.90% | 307,960,450 |
| 2008-04-28 | 2008-04-24 | 2.789 | 110,424,684 | -309 | 6.90% | 307,969,048 |
| 2008-04-25 | 2008-04-23 | 2.757 | 110,424,993 | +1,850 | 6.90% | 304,388,865 |
| 2008-04-24 | 2008-04-22 | 2.724 | 110,423,143 | -143,387 | 6.90% | 300,802,780 |
| 2008-04-23 | 2008-04-21 | 2.789 | 110,566,530 | -616 | 6.91% | 308,364,650 |
| 2008-04-22 | 2008-04-18 | 2.789 | 110,567,146 | +8,325 | 6.91% | 308,366,368 |
| 2008-04-21 | 2008-04-17 | 2.789 | 110,558,821 | +8,018 | 6.91% | 308,343,150 |
| 2008-04-18 | 2008-04-16 | 2.821 | 110,550,803 | +17,884 | 6.91% | 311,905,913 |
| 2008-04-17 | 2008-04-15 | 2.886 | 110,532,919 | +62,597 | 6.91% | 319,024,547 |
| 2008-04-16 | 2008-04-14 | 2.886 | 110,470,322 | +20,044 | 6.90% | 318,843,877 |
| 2008-04-15 | 2008-04-11 | 2.951 | 110,450,278 | +12,334 | 6.90% | 325,949,756 |
| 2008-04-14 | 2008-04-10 | 2.919 | 110,437,944 | -621,344 | 6.90% | 322,331,892 |
| 2008-04-11 | 2008-04-09 | 2.984 | 111,059,288 | -771,208 | 6.94% | 331,348,620 |
| 2008-04-10 | 2008-04-08 | 3.048 | 111,830,496 | -3,084 | 6.99% | 340,902,793 |
| 2008-04-09 | 2008-04-07 | 3.081 | 111,833,580 | +13,568 | 6.99% | 344,538,920 |
| 2008-04-08 | 2008-04-03 | 3.081 | 111,820,012 | +475,799 | 6.99% | 344,497,119 |
| 2008-04-07 | 2008-04-02 | 3.016 | 111,344,213 | +17,268 | 6.96% | 335,809,558 |
| 2008-04-03 | 2008-04-01 | 2.984 | 111,326,945 | -255,630 | 6.96% | 332,147,183 |
| 2008-04-02 | 2008-03-31 | 2.984 | 111,582,575 | -468,090 | 6.97% | 332,909,862 |
| 2008-04-01 | 2008-03-28 | 3.048 | 112,050,665 | -275,982 | 7.00% | 341,573,954 |
| 2008-03-31 | 2008-03-27 | 2.821 | 112,326,647 | -682,400 | 7.02% | 316,916,246 |
| 2008-03-26 | 2008-03-20 | 2.627 | 113,009,047 | -460,072 | 7.06% | 296,852,483 |
| 2008-03-25 | 2008-03-19 | 2.724 | 113,469,119 | -770,899 | 7.09% | 309,100,298 |
| 2008-03-20 | 2008-03-18 | 2.659 | 114,240,018 | -1,727,123 | 7.14% | 303,790,767 |
| 2008-03-19 | 2008-03-17 | 2.821 | 115,967,141 | +462,848 | 7.24% | 327,187,465 |
| 2008-03-18 | 2008-03-14 | 2.854 | 115,504,293 | -439,721 | 7.22% | 329,627,360 |
| 2008-03-17 | 2008-03-13 | 2.951 | 115,944,014 | -3,083 | 7.24% | 342,162,317 |
| 2008-03-14 | 2008-03-12 | 2.984 | 115,947,097 | +114,401 | 7.24% | 345,931,541 |
| 2008-03-13 | 2008-03-11 | 2.984 | 115,832,696 | -540,554 | 7.24% | 345,590,222 |
| 2008-03-12 | 2008-03-10 | 3.081 | 116,373,250 | -93,742 | 7.27% | 358,524,817 |
| 2008-03-11 | 2008-03-07 | 3.178 | 116,466,992 | +9,868 | 7.28% | 370,144,576 |
| 2008-03-07 | 2008-03-05 | 3.243 | 116,457,124 | +7,400 | 7.28% | 377,666,545 |
| 2008-03-05 | 2008-03-03 | 3.308 | 116,449,724 | +25,594 | 7.27% | 385,195,398 |
| 2008-03-04 | 2008-02-29 | 3.373 | 116,424,130 | +1,542 | 7.27% | 392,661,928 |
| 2008-03-03 | 2008-02-28 | 3.438 | 116,422,588 | -55,505 | 7.27% | 400,207,819 |
| 2008-02-29 | 2008-02-27 | 3.308 | 116,478,093 | +309 | 7.28% | 385,289,238 |
| 2008-02-28 | 2008-02-26 | 3.373 | 116,477,784 | +4,008 | 7.25% | 392,842,886 |
| 2008-02-27 | 2008-02-25 | 3.438 | 116,473,776 | +61,672 | 7.25% | 400,383,780 |
| 2008-02-26 | 2008-02-22 | 3.502 | 116,412,104 | +49,338 | 7.25% | 407,722,190 |
| 2008-02-22 | 2008-02-20 | 3.502 | 116,362,766 | -17,268 | 7.25% | 407,549,389 |
| 2008-02-21 | 2008-02-19 | 3.502 | 116,380,034 | -158,497 | 7.25% | 407,609,868 |
| 2008-02-20 | 2008-02-18 | 3.502 | 116,538,531 | -12,334 | 7.26% | 408,164,989 |
| 2008-02-19 | 2008-02-15 | 3.502 | 116,550,865 | -61,672 | 7.26% | 408,208,187 |
| 2008-02-18 | 2008-02-14 | 3.567 | 116,612,537 | -24,763,891 | 7.26% | 415,987,599 |
| 2008-02-15 | 2008-02-13 | 3.502 | 141,376,428 | -366,639 | 8.80% | 495,157,333 |
| 2008-02-14 | 2008-02-12 | 3.567 | 141,743,067 | -438,796 | 8.83% | 505,634,811 |
| 2008-02-13 | 2008-02-11 | 3.567 | 142,181,863 | +180,390 | 8.85% | 507,200,111 |
| 2008-02-12 | 2008-02-06 | 3.567 | 142,001,473 | +1,005,253 | 8.84% | 506,556,613 |
| 2008-02-11 | 2008-02-04 | 3.632 | 140,996,220 | +999,085 | 8.78% | 512,115,531 |
| 2008-02-05 | 2008-02-01 | 3.567 | 139,997,135 | -154,796 | 8.72% | 499,406,612 |
| 2008-02-04 | 2008-01-31 | 3.502 | 140,151,931 | -838,430 | 8.73% | 490,868,650 |
| 2008-02-01 | 2008-01-30 | 3.567 | 140,990,361 | -42,245 | 8.78% | 502,949,710 |
| 2008-01-31 | 2008-01-29 | 3.567 | 141,032,606 | -2,304,989 | 8.78% | 503,100,409 |
| 2008-01-30 | 2008-01-28 | 3.502 | 143,337,595 | -7,371,029 | 8.83% | 502,026,131 |
| 2008-01-29 | 2008-01-25 | 3.502 | 150,708,624 | -5,114,762 | 9.29% | 527,842,451 |
| 2008-01-28 | 2008-01-24 | 3.502 | 155,823,386 | -393,158 | 9.60% | 545,756,412 |
| 2008-01-25 | 2008-01-23 | 3.502 | 156,216,544 | -1,036,089 | 9.63% | 547,133,411 |
| 2008-01-24 | 2008-01-22 | 3.308 | 157,252,633 | -1,360,791 | 9.69% | 520,164,312 |
| 2008-01-22 | 2008-01-18 | 3.762 | 158,613,424 | +309 | 9.78% | 596,678,493 |
| 2008-01-21 | 2008-01-17 | 3.827 | 158,613,115 | -803,894 | 9.78% | 606,964,871 |
| 2008-01-18 | 2008-01-16 | 3.827 | 159,417,009 | +1,795,270 | 9.82% | 610,041,132 |
| 2008-01-17 | 2008-01-15 | 4.021 | 157,621,739 | +418,444 | 9.71% | 633,840,892 |
| 2008-01-16 | 2008-01-14 | 4.086 | 157,203,295 | -301,267 | 9.69% | 642,354,313 |
| 2008-01-15 | 2008-01-11 | 4.086 | 157,504,562 | +177,306 | 9.71% | 643,585,331 |
| 2008-01-11 | 2008-01-09 | 4.151 | 157,327,256 | -10,792 | 9.70% | 653,064,975 |
| 2008-01-10 | 2008-01-08 | 4.021 | 157,338,048 | +335,804 | 9.70% | 632,700,092 |
| 2008-01-09 | 2008-01-07 | 4.086 | 157,002,244 | +351,530 | 9.68% | 641,532,791 |
| 2008-01-08 | 2008-01-04 | 4.151 | 156,650,714 | +301,575 | 9.65% | 650,256,651 |
| 2008-01-07 | 2008-01-03 | 4.086 | 156,349,139 | -22,202 | 9.64% | 638,864,114 |
| 2008-01-04 | 2008-01-02 | 4.151 | 156,371,341 | -191,183 | 9.64% | 649,096,974 |
| 2008-01-03 | 2007-12-31 | 4.151 | 156,562,524 | +1,839,982 | 9.65% | 649,890,574 |
| 2008-01-02 | 2007-12-27 | 3.956 | 154,722,542 | +426,801 | 9.54% | 612,147,214 |
| 2007-12-28 | 2007-12-24 | 3.956 | 154,295,741 | +598,217 | 9.45% | 610,458,610 |
| 2007-12-27 | 2007-12-20 | 3.827 | 153,697,524 | -396,550 | 9.41% | 588,154,377 |
| 2007-12-21 | 2007-12-19 | 3.827 | 154,094,074 | -426,153 | 9.44% | 589,671,855 |
| 2007-12-20 | 2007-12-18 | 3.697 | 154,520,227 | -2,013,280 | 9.46% | 571,258,458 |
| 2007-12-19 | 2007-12-17 | 3.762 | 156,533,507 | -424,612 | 9.59% | 588,854,176 |
| 2007-12-18 | 2007-12-14 | 3.827 | 156,958,119 | +12,335 | 9.61% | 600,631,697 |
| 2007-12-17 | 2007-12-13 | 3.892 | 156,945,784 | -1,424,622 | 9.61% | 610,763,893 |
| 2007-12-14 | 2007-12-12 | 3.956 | 158,370,406 | -638,613 | 9.70% | 626,579,693 |
| 2007-12-13 | 2007-12-11 | 4.021 | 159,009,019 | -24,052 | 9.74% | 639,419,531 |
| 2007-12-12 | 2007-12-10 | 3.892 | 159,033,071 | +6,476 | 9.74% | 618,886,695 |
| 2007-12-11 | 2007-12-07 | 3.892 | 159,026,595 | -141,537 | 9.74% | 618,861,493 |
| 2007-12-10 | 2007-12-06 | 3.762 | 159,168,132 | -498,618 | 9.75% | 598,765,216 |
| 2007-12-07 | 2007-12-05 | 3.632 | 159,666,750 | -587,764 | 9.78% | 579,929,181 |
| 2007-12-06 | 2007-12-04 | 3.697 | 160,254,514 | +753,906 | 9.81% | 592,458,012 |
| 2007-12-05 | 2007-12-03 | 3.697 | 159,500,608 | -215,852 | 9.77% | 589,670,836 |
| 2007-12-04 | 2007-11-30 | 3.632 | 159,716,460 | +81,098 | 9.78% | 580,109,734 |
| 2007-12-03 | 2007-11-29 | 3.632 | 159,635,362 | +494,609 | 9.78% | 579,815,176 |
| 2007-11-30 | 2007-11-28 | 3.567 | 159,140,753 | -3,392 | 9.75% | 567,696,934 |
| 2007-11-29 | 2007-11-27 | 3.502 | 159,144,145 | -1,541 | 9.74% | 557,387,051 |
| 2007-11-28 | 2007-11-26 | 3.567 | 159,145,686 | -20,352 | 9.74% | 567,714,531 |
| 2007-11-26 | 2007-11-22 | 3.373 | 159,166,038 | -1,535,631 | 9.74% | 536,816,925 |
| 2007-11-23 | 2007-11-21 | 3.632 | 160,701,669 | -401,485 | 9.83% | 583,688,134 |
| 2007-11-22 | 2007-11-20 | 3.697 | 161,103,154 | -783,541 | 9.86% | 595,595,419 |
| 2007-11-21 | 2007-11-19 | 3.827 | 161,886,695 | -776,450 | 9.91% | 619,491,881 |
| 2007-11-20 | 2007-11-16 | 3.892 | 162,663,145 | -81,715 | 9.95% | 633,013,345 |
| 2007-11-19 | 2007-11-15 | 4.021 | 162,744,860 | -64,756 | 9.96% | 654,442,388 |
| 2007-11-16 | 2007-11-14 | 4.086 | 162,809,616 | +57,972 | 9.96% | 665,262,512 |
| 2007-11-14 | 2007-11-12 | 3.892 | 162,751,644 | +49,337 | 9.96% | 633,357,744 |
| 2007-11-13 | 2007-11-09 | 4.086 | 162,702,307 | -1,106,086 | 9.96% | 664,824,033 |
| 2007-11-12 | 2007-11-08 | 4.086 | 163,808,393 | -284,616 | 10.02% | 669,343,653 |
| 2007-11-09 | 2007-11-07 | 4.216 | 164,093,009 | -402,409 | 10.04% | 691,792,558 |
| 2007-11-08 | 2007-11-06 | 4.151 | 164,495,418 | -606,543 | 10.07% | 682,819,994 |
| 2007-11-07 | 2007-11-05 | 4.086 | 165,101,961 | +366,022 | 10.10% | 674,629,350 |
| 2007-11-06 | 2007-11-02 | 4.346 | 164,735,939 | -360,780 | 10.08% | 715,872,383 |
| 2007-11-05 | 2007-11-01 | 4.410 | 165,096,719 | -7,709 | 10.10% | 728,148,242 |
| 2007-11-02 | 2007-10-31 | 4.281 | 165,104,428 | +19,735 | 10.10% | 706,765,117 |
| 2007-11-01 | 2007-10-30 | 4.346 | 165,084,693 | -5,766,634 | 10.10% | 717,387,920 |
| 2007-10-31 | 2007-10-29 | 4.281 | 170,851,327 | -68,456 | 10.46% | 731,365,958 |
| 2007-10-30 | 2007-10-26 | 4.216 | 170,919,783 | +2,010,197 | 10.42% | 720,573,257 |
| 2007-10-29 | 2007-10-25 | 4.086 | 168,909,586 | -1,165,908 | 10.30% | 690,187,830 |
| 2007-10-26 | 2007-10-24 | 4.086 | 170,075,494 | -596,615 | 10.37% | 694,951,891 |
| 2007-10-25 | 2007-10-23 | 4.086 | 170,672,109 | -81,034 | 10.41% | 697,389,742 |
| 2007-10-24 | 2007-10-22 | 4.086 | 170,753,143 | -429,237 | 10.41% | 697,720,858 |
| 2007-10-23 | 2007-10-18 | 4.281 | 171,182,380 | -465,006 | 10.44% | 732,783,102 |
| 2007-10-18 | 2007-10-16 | 4.346 | 171,647,386 | +933,096 | 10.47% | 745,906,595 |
| 2007-10-17 | 2007-10-15 | 4.216 | 170,714,290 | +2,135,083 | 10.41% | 719,706,928 |
| 2007-10-16 | 2007-10-12 | 4.086 | 168,579,207 | -286,158 | 10.28% | 688,837,856 |
| 2007-10-15 | 2007-10-11 | 4.216 | 168,865,365 | -13,568 | 10.30% | 711,912,125 |
| 2007-10-12 | 2007-10-10 | 4.216 | 168,878,933 | -616,719 | 10.30% | 711,969,326 |
| 2007-10-11 | 2007-10-09 | 4.151 | 169,495,652 | -426,153 | 10.33% | 703,575,951 |
| 2007-10-09 | 2007-10-05 | 4.086 | 169,921,805 | -655,391 | 10.36% | 694,323,896 |
| 2007-10-08 | 2007-10-04 | 4.086 | 170,577,196 | +1,862,801 | 10.40% | 697,001,914 |
| 2007-10-05 | 2007-10-03 | 4.151 | 168,714,395 | +795,567 | 10.29% | 700,332,955 |
| 2007-10-04 | 2007-10-02 | 4.281 | 167,918,828 | +4,283,455 | 10.24% | 718,812,764 |
| 2007-10-03 | 2007-09-28 | 3.827 | 163,635,373 | +1,014,128 | 9.98% | 626,183,547 |
| 2007-10-02 | 2007-09-27 | 3.892 | 162,621,245 | +244,529 | 9.92% | 632,850,288 |
| 2007-09-28 | 2007-09-25 | 3.762 | 162,376,716 | +370,032 | 9.86% | 610,835,399 |
| 2007-09-27 | 2007-09-24 | 3.697 | 162,006,684 | +924,154 | 9.84% | 598,935,753 |
| 2007-09-25 | 2007-09-21 | 3.697 | 161,082,530 | +702,751 | 9.79% | 595,519,173 |
| 2007-09-24 | 2007-09-20 | 3.697 | 160,379,779 | +814,995 | 9.74% | 592,921,115 |
| 2007-09-21 | 2007-09-19 | 3.762 | 159,564,784 | -944,321 | 9.69% | 600,257,358 |
| 2007-09-20 | 2007-09-18 | 3.697 | 160,509,105 | -420,294 | 9.75% | 593,399,231 |
| 2007-09-19 | 2007-09-17 | 3.827 | 160,929,399 | -1,133,838 | 9.78% | 615,828,596 |
| 2007-09-18 | 2007-09-14 | 3.937 | 162,063,237 | -33,612 | 9.85% | 638,036,686 |
| 2007-09-17 | 2007-09-13 | 3.808 | 162,096,849 | -1,334,757 | 9.85% | 617,245,441 |
| 2007-09-14 | 2007-09-12 | 3.808 | 163,431,606 | +5,423 | 9.88% | 622,328,036 |
| 2007-09-13 | 2007-09-11 | 3.808 | 163,426,183 | +1,838,850 | 9.88% | 622,307,386 |
| 2007-09-12 | 2007-09-10 | 3.743 | 161,587,333 | -66,005 | 9.77% | 604,876,362 |
| 2007-09-11 | 2007-09-07 | 3.743 | 161,653,338 | +28,819 | 9.77% | 605,123,441 |
| 2007-09-10 | 2007-09-06 | 3.743 | 161,624,519 | -5,087,980 | 9.77% | 605,015,562 |
| 2007-09-07 | 2007-09-05 | 3.808 | 166,712,499 | -3,019,881 | 10.08% | 634,821,284 |
| 2007-09-06 | 2007-09-04 | 3.808 | 169,732,380 | +11,156 | 10.26% | 646,320,631 |
| 2007-09-05 | 2007-09-03 | 3.872 | 169,721,224 | +1,859 | 10.26% | 657,232,017 |
| 2007-09-04 | 2007-08-31 | 3.872 | 169,719,365 | -62,596 | 10.26% | 657,224,818 |
| 2007-09-03 | 2007-08-30 | 3.743 | 169,781,961 | +1,326,921 | 10.26% | 635,551,642 |
| 2007-08-31 | 2007-08-29 | 3.679 | 168,455,040 | +1,231,788 | 10.18% | 619,712,379 |
| 2007-08-30 | 2007-08-28 | 3.743 | 167,223,252 | +283,854 | 10.11% | 625,973,524 |
| 2007-08-29 | 2007-08-27 | 3.679 | 166,939,398 | -78,401 | 10.09% | 614,136,635 |
| 2007-08-28 | 2007-08-24 | 3.743 | 167,017,799 | +607,682 | 10.10% | 625,204,443 |
| 2007-08-27 | 2007-08-23 | 3.485 | 166,410,117 | +606,442 | 10.06% | 579,969,015 |
| 2007-08-24 | 2007-08-22 | 3.292 | 165,803,675 | -34,020 | 10.02% | 545,752,375 |
| 2007-08-23 | 2007-08-21 | 3.227 | 165,837,695 | -749,298 | 10.02% | 535,161,132 |
| 2007-08-22 | 2007-08-20 | 3.227 | 166,586,993 | -25,505,905 | 10.07% | 537,579,129 |
| 2007-08-21 | 2007-08-17 | 3.098 | 192,092,898 | -4,629,662 | 11.61% | 595,091,644 |
| 2007-08-20 | 2007-08-16 | 3.356 | 196,722,560 | -3,171,970 | 11.89% | 660,220,214 |
| 2007-08-17 | 2007-08-15 | 3.614 | 199,894,530 | -2,430,727 | 12.08% | 722,470,707 |
| 2007-08-16 | 2007-08-14 | 3.743 | 202,325,257 | -298,108 | 12.23% | 757,372,271 |
| 2007-08-15 | 2007-08-13 | 3.614 | 202,623,365 | +151,533 | 12.25% | 732,333,425 |
| 2007-08-14 | 2007-08-10 | 3.614 | 202,471,832 | -574,524 | 12.24% | 731,785,746 |
| 2007-08-13 | 2007-08-09 | 3.808 | 203,046,356 | -790,669 | 12.27% | 773,176,272 |
| 2007-08-10 | 2007-08-08 | 3.872 | 203,837,025 | +48,962 | 12.32% | 789,342,758 |
| 2007-08-09 | 2007-08-07 | 3.872 | 203,788,063 | +1,334,359 | 12.32% | 789,153,157 |
| 2007-08-08 | 2007-08-06 | 3.872 | 202,453,704 | +1,315,921 | 12.24% | 783,985,957 |
| 2007-08-07 | 2007-08-03 | 4.002 | 201,137,783 | -86,457 | 12.16% | 804,853,162 |
| 2007-08-06 | 2007-08-02 | 4.066 | 201,224,240 | -821,192 | 12.16% | 818,186,203 |
| 2007-08-03 | 2007-08-01 | 4.131 | 202,045,432 | +624,106 | 12.21% | 834,565,286 |
| 2007-08-02 | 2007-07-31 | 4.195 | 201,421,326 | +1,637,115 | 12.18% | 844,987,168 |
| 2007-08-01 | 2007-07-30 | 4.131 | 199,784,211 | -317,941 | 12.08% | 825,225,127 |
| 2007-07-31 | 2007-07-27 | 4.066 | 200,102,152 | -2,138,817 | 12.10% | 813,623,746 |
| 2007-07-30 | 2007-07-26 | 4.260 | 202,240,969 | -1,123,948 | 12.42% | 861,478,373 |
| 2007-07-27 | 2007-07-25 | 4.260 | 203,364,917 | -13,945 | 12.49% | 866,266,013 |
| 2007-07-26 | 2007-07-24 | 4.260 | 203,378,862 | -6,109,046 | 12.49% | 866,325,414 |
| 2007-07-25 | 2007-07-23 | 4.324 | 209,487,908 | -5,099,136 | 12.87% | 905,868,314 |
| 2007-07-24 | 2007-07-20 | 4.453 | 214,587,044 | -76,231 | 13.18% | 955,617,060 |
| 2007-07-23 | 2007-07-19 | 4.324 | 214,663,275 | +66,315 | 13.18% | 928,247,653 |
| 2007-07-19 | 2007-07-17 | 4.324 | 214,596,960 | -353,268 | 13.18% | 927,960,893 |
| 2007-07-18 | 2007-07-16 | 4.260 | 214,950,228 | -201,734 | 13.20% | 915,615,534 |
| 2007-07-17 | 2007-07-13 | 4.260 | 215,151,962 | +1,568,619 | 13.21% | 916,474,852 |
| 2007-07-16 | 2007-07-12 | 4.260 | 213,583,343 | -794,387 | 13.12% | 909,793,064 |
| 2007-07-13 | 2007-07-11 | 4.324 | 214,377,730 | -2,736,118 | 13.17% | 927,012,898 |
| 2007-07-12 | 2007-07-10 | 4.389 | 217,113,848 | -261,852 | 13.33% | 952,857,032 |
| 2007-07-11 | 2007-07-09 | 4.389 | 217,375,700 | -774,709 | 13.35% | 954,006,234 |
| 2007-07-10 | 2007-07-06 | 4.389 | 218,150,409 | +1,084,593 | 13.40% | 957,406,233 |
| 2007-07-09 | 2007-07-05 | 4.324 | 217,065,816 | +80,220 | 13.33% | 938,636,729 |
| 2007-07-06 | 2007-07-04 | 4.324 | 216,985,596 | +945,209 | 13.33% | 938,289,841 |
| 2007-07-05 | 2007-07-03 | 4.324 | 216,040,387 | -105,419 | 13.27% | 934,202,565 |
| 2007-07-04 | 2007-06-29 | 4.260 | 216,145,806 | +154,942 | 13.27% | 920,708,293 |
| 2007-07-03 | 2007-06-28 | 4.260 | 215,990,864 | +152,153 | 13.26% | 920,048,292 |
| 2007-06-29 | 2007-06-27 | 4.260 | 215,838,711 | -612,020 | 13.83% | 919,400,172 |
| 2007-06-28 | 2007-06-26 | 4.389 | 216,450,731 | -2,407,796 | 13.86% | 949,946,782 |
| 2007-06-27 | 2007-06-25 | 4.389 | 218,858,527 | +1,607,986 | 14.02% | 960,513,981 |
| 2007-06-26 | 2007-06-22 | 4.324 | 217,250,541 | 13.92% | 939,435,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy