History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 834,952 +0 0.09% 542,719
2025-10-13 2025-10-09 0.670 834,952 +0 0.09% 559,418
2025-10-10 2025-10-08 0.670 834,952 +0 0.09% 559,418
2025-10-09 2025-10-06 0.610 834,952 +0 0.09% 509,321
2025-10-08 2025-10-03 0.600 834,952 +0 0.09% 500,971
2025-10-06 2025-10-02 0.590 834,952 +0 0.09% 492,622
2025-10-03 2025-09-30 0.600 834,952 +0 0.09% 500,971
2025-10-02 2025-09-29 0.600 834,952 +0 0.09% 500,971
2025-09-30 2025-09-26 0.590 834,952 +0 0.09% 492,622
2025-09-29 2025-09-25 0.600 834,952 +0 0.09% 500,971
2025-09-26 2025-09-24 0.610 834,952 +0 0.09% 509,321
2025-09-25 2025-09-23 0.610 834,952 +0 0.09% 509,321
2025-09-24 2025-09-22 0.620 834,952 +0 0.09% 517,670
2025-09-23 2025-09-19 0.620 834,952 +0 0.09% 517,670
2025-09-22 2025-09-18 0.660 834,952 -10,000 0.09% 551,068
2025-08-29 2025-08-27 0.510 844,952 -90,000 0.09% 430,926
2025-08-15 2025-08-13 0.560 934,952 -2,000 0.10% 523,573
2025-07-25 2025-07-23 0.600 936,952 +100,000 0.10% 562,171
2025-07-17 2025-07-15 0.620 836,952 +20,000 0.09% 518,910
2025-07-15 2025-07-11 0.650 816,952 +20,000 0.09% 531,019
2025-07-10 2025-07-08 0.640 796,952 -50,000 0.09% 510,049
2025-07-07 2025-07-03 0.650 846,952 +20,000 0.09% 550,519
2025-06-13 2025-06-11 0.680 826,952 -10,000 0.09% 562,327
2025-06-04 2025-06-02 0.570 836,952 -20,000 0.09% 477,063
2025-06-03 2025-05-30 0.570 856,952 -576,000 0.10% 488,463
2025-05-27 2025-05-23 0.460 1,432,952 -952,000 0.16% 659,158
2025-05-26 2025-05-22 0.460 2,384,952 -712,000 0.27% 1,097,078
2025-05-23 2025-05-21 0.480 3,096,952 -1,116,000 0.34% 1,486,537
2025-05-22 2025-05-20 0.470 4,212,952 -600,000 0.47% 1,980,087
2025-05-21 2025-05-19 0.465 4,812,952 -640,000 0.54% 2,238,023
2025-05-20 2025-05-16 0.465 5,452,952 -1,220,000 0.61% 2,535,623
2025-05-19 2025-05-15 0.495 6,672,952 -720,000 0.74% 3,303,111
2025-05-16 2025-05-14 0.490 7,392,952 -720,000 0.82% 3,622,546
2025-05-15 2025-05-13 0.480 8,112,952 -931,800 0.90% 3,894,217
2025-05-14 2025-05-12 0.510 9,044,752 -456,000 1.01% 4,612,824
2025-05-08 2025-05-06 0.620 9,500,752 +73,419 1.06% 5,890,466
2025-05-06 2025-04-30 0.640 9,427,333 -70,000 1.05% 6,033,493
2025-05-02 2025-04-29 0.465 9,497,333 -3,000 1.06% 4,416,260
2025-04-30 2025-04-28 0.460 9,500,333 +74,000 1.06% 4,370,153
2025-04-29 2025-04-25 0.445 9,426,333 -4,702,000 1.05% 4,194,718
2025-04-28 2025-04-24 0.460 14,128,333 -2,030,000 1.57% 6,499,033
2025-04-25 2025-04-23 0.490 16,158,333 -3,270,000 1.80% 7,917,583
2025-04-24 2025-04-22 0.530 19,428,333 -2,656,000 2.16% 10,297,016
2025-04-23 2025-04-17 0.570 22,084,333 -1,264,000 2.46% 12,588,070
2025-04-22 2025-04-16 0.620 23,348,333 -1,582,000 2.60% 14,475,966
2025-04-17 2025-04-15 0.710 24,930,333 -526,000 2.77% 17,700,536
2025-04-16 2025-04-14 0.760 25,456,333 -474,000 2.83% 19,346,813
2025-04-15 2025-04-11 0.790 25,930,333 -158,000 2.89% 20,484,963
2025-04-14 2025-04-10 0.810 26,088,333 -548,000 2.90% 21,131,550
2025-04-11 2025-04-09 0.900 26,636,333 +2,000 2.96% 23,972,700
2025-04-10 2025-04-08 0.880 26,634,333 +20,000 2.96% 23,438,213
2025-04-08 2025-04-03 1.100 26,614,333 -570,000 2.96% 29,275,766
2025-04-07 2025-04-02 1.190 27,184,333 -394,000 3.02% 32,349,356
2025-04-03 2025-04-01 1.280 27,578,333 -520,000 3.07% 35,300,266
2025-04-02 2025-03-31 1.740 28,098,333 -2,266,000 3.13% 48,891,099
2025-04-01 2025-03-28 2.250 30,364,333 -140,000 3.38% 68,319,749
2025-03-31 2025-03-27 1.760 30,504,333 -6,000 3.39% 53,687,626
2025-03-28 2025-03-26 1.760 30,510,333 -32,000 3.39% 53,698,186
2025-03-27 2025-03-25 1.760 30,542,333 -14,000 3.40% 53,754,506
2025-03-26 2025-03-24 1.760 30,556,333 -12,000 3.40% 53,779,146
2025-03-25 2025-03-21 1.770 30,568,333 -8,000 3.40% 54,105,949
2025-03-21 2025-03-19 1.780 30,576,333 -13,754 3.40% 54,425,873
2025-03-20 2025-03-18 1.800 30,590,087 -22,000 3.40% 55,062,157
2025-03-19 2025-03-17 1.780 30,612,087 -4,000 3.41% 54,489,515
2025-01-21 2025-01-17 2.320 30,616,087 -1,000 3.41% 71,029,322
2024-10-09 2024-10-07 2.720 30,617,087 -1,000 3.41% 83,278,477
2024-10-03 2024-09-30 2.790 30,618,087 -1,440 3.41% 85,424,463
2024-05-06 2024-05-02 2.480 30,619,527 -4,000 3.41% 75,936,427
2024-03-12 2024-03-08 2.560 30,623,527 -214,000 3.41% 78,396,229
2024-03-11 2024-03-07 2.540 30,837,527 -54,000 3.43% 78,327,319
2024-02-20 2024-02-16 2.940 30,891,527 -80,000 3.44% 90,821,089
2024-01-12 2024-01-10 2.880 30,971,527 -20,856 3.45% 89,197,998
2023-12-28 2023-12-22 2.840 30,992,383 +20,856 3.45% 88,018,368
2023-09-26 2023-09-22 2.750 30,971,527 +20,000 3.45% 85,171,699
2023-07-24 2023-07-20 3.250 30,951,527 -8,000 3.44% 100,592,463
2023-02-10 2023-02-08 3.380 30,959,527 +2,000 3.44% 104,643,201
2022-11-22 2022-11-18 2.510 30,957,527 -74,000 3.44% 77,703,393
2022-08-03 2022-08-01 3.270 31,031,527 -5,000 3.45% 101,473,093
2022-05-20 2022-05-18 3.150 31,036,527 -4,000 3.45% 97,765,060
2022-04-19 2022-04-13 3.160 31,040,527 +53,500 3.45% 98,088,065
2021-10-26 2021-10-22 3.270 30,987,027 +228 3.45% 101,327,578
2021-09-29 2021-09-27 3.140 30,986,799 -10,000 3.45% 97,298,549
2021-08-18 2021-08-16 3.910 30,996,799 -90,000 3.45% 121,197,484
2021-08-11 2021-08-09 3.930 31,086,799 +10,000 3.46% 122,171,120
2021-07-20 2021-07-16 4.040 31,076,799 -46,000 3.46% 125,550,268
2021-07-06 2021-07-02 4.080 31,122,799 -66,000 3.46% 126,981,020
2021-06-24 2021-06-22 4.020 31,188,799 -22,000 3.47% 125,378,972
2021-05-10 2021-05-06 4.090 31,210,799 -27,440 3.47% 127,652,168
2021-05-05 2021-05-03 4.120 31,238,239 -58,000 3.48% 128,701,545
2021-05-04 2021-04-30 4.140 31,296,239 -44,000 3.48% 129,566,429
2021-05-03 2021-04-29 4.170 31,340,239 -26,000 3.49% 130,688,797
2021-04-30 2021-04-28 4.200 31,366,239 -6,000 3.49% 131,738,204
2021-04-29 2021-04-27 4.250 31,372,239 -252,000 3.49% 133,332,016
2021-04-28 2021-04-26 4.220 31,624,239 -584,000 3.52% 133,454,289
2021-04-27 2021-04-23 4.200 32,208,239 -334,000 3.58% 135,274,604
2021-01-05 2020-12-31 2.730 32,542,239 +34,000 3.62% 88,840,312
2021-01-04 2020-12-29 2.720 32,508,239 +50,000 3.62% 88,422,410
2020-12-30 2020-12-28 2.720 32,458,239 +32,000 3.61% 88,286,410
2020-12-29 2020-12-24 2.710 32,426,239 +32,000 3.61% 87,875,108
2020-12-22 2020-12-18 2.650 32,394,239 +72,000 3.60% 85,844,733
2020-12-21 2020-12-17 2.660 32,322,239 +68,000 3.60% 85,977,156
2020-12-17 2020-12-15 2.660 32,254,239 +120,000 3.59% 85,796,276
2020-12-15 2020-12-11 2.710 32,134,239 +50,000 3.58% 87,083,788
2020-12-11 2020-12-09 2.710 32,084,239 +102,000 3.57% 86,948,288
2020-12-10 2020-12-08 2.700 31,982,239 +80,000 3.56% 86,352,045
2020-12-02 2020-11-30 2.720 31,902,239 +120,000 3.55% 86,774,090
2020-11-25 2020-11-23 3.180 31,782,239 -1,000 3.54% 101,067,520
2020-11-24 2020-11-20 3.290 31,783,239 +6,000 3.54% 104,566,856
2020-10-27 2020-10-22 2.880 31,777,239 +48,000 3.54% 91,518,448
2020-10-23 2020-10-21 2.870 31,729,239 +80,000 3.53% 91,062,916
2020-10-22 2020-10-20 2.870 31,649,239 +110,000 3.52% 90,833,316
2020-10-06 2020-09-30 2.890 31,539,239 +32,000 3.51% 91,148,401
2020-09-30 2020-09-28 2.960 31,507,239 +28,000 3.51% 93,261,427
2020-09-02 2020-08-31 2.800 31,479,239 +26,000 3.50% 88,141,869
2020-08-31 2020-08-27 2.870 31,453,239 -4,000 3.50% 90,270,796
2020-08-27 2020-08-25 2.900 31,457,239 +64,000 3.50% 91,225,993
2020-08-20 2020-08-18 2.890 31,393,239 +70,000 3.49% 90,726,461
2020-08-17 2020-08-13 2.970 31,323,239 +30,000 3.49% 93,030,020
2020-08-14 2020-08-12 2.910 31,293,239 +20,000 3.48% 91,063,325
2020-08-13 2020-08-11 2.880 31,273,239 +90,000 3.48% 90,066,928
2020-08-10 2020-08-06 2.960 31,183,239 +50,000 3.47% 92,302,387
2020-08-07 2020-08-05 2.960 31,133,239 +28,000 3.46% 92,154,387
2020-08-06 2020-08-04 2.950 31,105,239 +26,000 3.46% 91,760,455
2020-08-05 2020-08-03 2.940 31,079,239 +30,000 3.46% 91,372,963
2020-08-03 2020-07-30 2.930 31,049,239 +150,000 3.45% 90,974,270
2020-07-31 2020-07-29 2.870 30,899,239 +88,000 3.44% 88,680,816
2020-07-28 2020-07-24 2.880 30,811,239 +40,000 3.43% 88,736,368
2020-07-23 2020-07-21 2.910 30,771,239 +70,000 3.42% 89,544,305
2020-07-22 2020-07-20 2.950 30,701,239 +74,000 3.42% 90,568,655
2020-07-16 2020-07-14 3.030 30,627,239 +60,000 3.41% 92,800,534
2020-07-09 2020-07-07 3.150 30,567,239 +8,000 3.40% 96,286,803
2020-07-08 2020-07-06 3.160 30,559,239 +60,000 3.40% 96,567,195
2020-07-07 2020-07-03 3.170 30,499,239 +18,000 3.39% 96,682,588
2020-07-06 2020-07-02 3.150 30,481,239 +62,000 3.39% 96,015,903
2020-06-11 2020-06-09 3.172 30,419,239 +592,583 3.38% 96,483,380
2020-06-09 2020-06-05 3.100 29,826,656 +49,026 3.38% 92,474,485
2020-06-02 2020-05-29 3.427 29,777,630 -5,884 3.38% 102,040,642
2020-05-22 2020-05-20 3.131 29,783,514 +78,442 3.38% 93,251,985
2020-05-21 2020-05-19 3.131 29,705,072 +64,714 3.37% 93,006,384
2020-05-15 2020-05-13 3.162 29,640,358 +68,637 3.36% 93,710,642
2020-05-13 2020-05-11 3.202 29,571,721 +19,610 3.36% 94,700,009
2020-05-12 2020-05-08 3.192 29,552,111 +23,532 3.35% 94,335,818
2020-05-08 2020-05-06 3.274 29,528,579 +41,182 3.35% 96,669,919
2020-04-29 2020-04-27 3.304 29,487,397 +49,026 3.35% 97,437,295
2020-03-24 2020-03-20 3.335 29,438,371 +58,831 3.34% 98,175,993
2020-03-20 2020-03-18 3.141 29,379,540 +86,286 3.33% 92,286,778
2020-03-19 2020-03-17 3.335 29,293,254 +100,013 3.32% 97,692,032
2020-03-17 2020-03-13 3.488 29,193,241 +39,221 3.31% 101,824,478
2020-03-13 2020-03-11 3.468 29,154,020 +21,571 3.31% 101,093,012
2020-03-12 2020-03-10 3.539 29,132,449 +39,221 3.31% 103,098,001
2020-03-09 2020-03-05 3.682 29,093,228 +21,572 3.30% 107,113,173
2020-03-03 2020-02-28 3.539 29,071,656 +29,415 3.30% 102,882,858
2020-03-02 2020-02-27 3.672 29,042,241 +72,559 3.30% 106,629,261
2020-02-28 2020-02-26 3.814 28,969,682 +60,792 3.29% 110,499,192
2020-02-14 2020-02-12 3.926 28,908,890 +43,143 3.28% 113,510,469
2020-02-13 2020-02-11 3.845 28,865,747 +98,052 3.28% 110,985,930
2020-02-12 2020-02-10 3.845 28,767,695 +15,688 3.26% 110,608,930
2020-02-11 2020-02-07 3.998 28,752,007 +17,649 3.26% 114,947,097
2020-02-10 2020-02-06 3.998 28,734,358 +7,844 3.26% 114,876,538
2020-02-04 2020-01-31 3.957 28,726,514 +27,455 3.26% 113,673,289
2020-02-03 2020-01-30 3.926 28,699,059 +25,493 3.26% 112,686,570
2020-01-29 2020-01-22 4.283 28,673,566 +39,221 3.25% 122,821,606
2019-12-18 2019-12-16 4.171 28,634,345 +52,948 3.25% 119,441,249
2019-12-16 2019-12-12 4.232 28,581,397 +25,494 3.24% 120,969,343
2019-12-09 2019-12-05 4.130 28,555,903 +3,922 3.24% 117,949,117
2019-12-04 2019-12-02 4.161 28,551,981 +9,805 3.24% 118,806,495
2019-12-02 2019-11-28 4.192 28,542,176 +21,572 3.24% 119,638,973
2019-11-29 2019-11-27 4.161 28,520,604 +29,415 3.24% 118,675,933
2019-11-27 2019-11-25 4.120 28,491,189 +35,299 3.23% 117,391,246
2019-11-26 2019-11-22 4.110 28,455,890 +78,441 3.23% 116,955,592
2019-11-25 2019-11-21 4.130 28,377,449 +117,663 3.22% 117,212,019
2019-11-22 2019-11-20 4.181 28,259,786 +23,532 3.21% 118,167,079
2019-11-21 2019-11-19 4.192 28,236,254 +39,221 3.20% 118,356,653
2019-11-20 2019-11-18 4.171 28,197,033 +39,221 3.20% 117,617,107
2019-11-19 2019-11-15 4.181 28,157,812 +78,441 3.20% 117,740,679
2019-11-14 2019-11-12 4.436 28,079,371 +5,883 3.19% 124,571,991
2019-11-08 2019-11-06 4.487 28,073,488 +49,026 3.19% 125,977,453
2019-11-07 2019-11-05 4.487 28,024,462 +35,299 3.18% 125,757,453
2019-11-06 2019-11-04 4.487 27,989,163 +49,026 3.18% 125,599,052
2019-11-05 2019-11-01 4.487 27,940,137 +82,364 3.17% 125,379,052
2019-10-30 2019-10-28 4.487 27,857,773 +60,792 3.16% 125,009,450
2019-10-29 2019-10-25 4.477 27,796,981 +21,571 3.15% 124,453,159
2019-10-25 2019-10-23 4.436 27,775,410 +54,909 3.15% 123,223,491
2019-10-24 2019-10-22 4.436 27,720,501 +49,026 3.15% 122,979,892
2019-10-23 2019-10-21 4.375 27,671,475 +141,195 3.14% 121,069,117
2019-10-22 2019-10-18 4.487 27,530,280 +58,831 3.12% 123,539,853
2019-10-21 2019-10-17 4.538 27,471,449 +84,325 3.12% 124,676,715
2019-10-11 2019-10-09 4.385 27,387,124 +31,377 3.11% 120,104,328
2019-10-09 2019-10-04 4.361 27,355,747 +351,852 3.10% 119,285,784
2019-10-03 2019-09-30 4.268 27,003,895 +25,221 3.10% 115,246,169
2019-09-26 2019-09-24 4.227 26,978,674 +3,881 3.09% 114,026,082
2019-09-25 2019-09-23 4.288 26,974,793 +21,341 3.09% 115,678,113
2019-09-24 2019-09-20 4.391 26,953,452 +9,701 3.09% 118,365,119
2019-09-20 2019-09-18 4.412 26,943,751 +15,521 3.09% 118,878,022
2019-09-17 2019-09-13 4.453 26,928,230 +29,102 3.09% 119,919,912
2019-09-16 2019-09-12 4.350 26,899,128 +21,341 3.09% 117,017,387
2019-09-13 2019-09-11 4.299 26,877,787 +27,162 3.08% 115,539,187
2019-09-12 2019-09-10 4.257 26,850,625 +11,641 3.08% 114,315,257
2019-09-11 2019-09-09 4.278 26,838,984 +19,401 3.08% 114,819,040
2019-09-09 2019-09-05 4.361 26,819,583 +15,521 3.08% 116,947,821
2019-09-06 2019-09-04 4.464 26,804,062 +3,880 3.07% 119,643,265
2019-09-02 2019-08-29 4.505 26,800,182 +15,521 3.07% 120,731,035
2019-08-27 2019-08-23 4.464 26,784,661 +25,222 3.07% 119,556,666
2019-08-26 2019-08-22 4.515 26,759,439 +19,401 3.07% 120,823,346
2019-08-21 2019-08-19 4.587 26,740,038 +7,761 3.07% 122,665,314
2019-08-20 2019-08-16 4.525 26,732,277 +38,802 3.07% 120,976,278
2019-08-16 2019-08-14 4.464 26,693,475 +38,803 3.06% 119,149,646
2019-08-08 2019-08-06 4.804 26,654,672 +36,862 3.06% 128,043,933
2019-07-30 2019-07-26 4.958 26,617,810 +15,521 3.05% 131,982,740
2019-07-29 2019-07-25 4.969 26,602,289 +54,324 3.05% 132,180,013
2019-07-26 2019-07-24 4.958 26,547,965 +71,784 3.04% 131,636,418
2019-07-02 2019-06-27 5.020 26,476,181 +29,102 3.04% 132,918,076
2019-06-28 2019-06-26 5.031 26,447,079 +27,162 3.03% 133,044,608
2019-06-26 2019-06-24 5.010 26,419,917 +3,880 3.03% 132,363,262
2019-06-25 2019-06-21 5.010 26,416,037 +29,102 3.03% 132,343,824
2019-06-24 2019-06-20 4.979 26,386,935 +29,102 3.03% 131,381,986
2019-06-21 2019-06-19 5.000 26,357,833 +116,408 3.02% 131,780,510
2019-06-17 2019-06-13 5.000 26,241,425 +60,144 3.01% 131,198,509
2019-06-13 2019-06-11 5.041 26,181,281 +29,102 3.00% 131,977,378
2019-06-12 2019-06-10 4.938 26,152,179 +48,503 3.00% 129,134,754
2019-06-11 2019-06-06 4.917 26,103,676 +97,006 2.99% 128,357,070
2019-06-05 2019-06-03 5.150 26,006,670 +758,528 2.98% 133,931,135
2019-06-03 2019-05-30 5.129 25,248,142 +1,884 2.98% 129,488,625
2019-05-31 2019-05-29 5.086 25,246,258 +54,622 2.98% 128,406,673
2019-05-30 2019-05-28 5.373 25,191,636 +16,952 2.98% 135,351,151
2019-05-29 2019-05-27 5.192 25,174,684 +56,506 2.97% 130,715,760
2019-05-28 2019-05-24 5.150 25,118,178 +75,342 2.97% 129,355,512
2019-05-24 2019-05-22 5.203 25,042,836 +5,651 2.96% 130,297,072
2019-05-23 2019-05-21 5.182 25,037,185 +37,671 2.96% 129,735,965
2019-05-22 2019-05-20 5.150 24,999,514 +43,321 2.95% 128,744,407
2019-05-21 2019-05-17 5.150 24,956,193 +39,554 2.95% 128,521,309
2019-05-20 2019-05-16 5.150 24,916,639 +5,651 2.94% 128,317,611
2019-05-14 2019-05-09 5.118 24,910,988 +50,855 2.94% 127,494,971
2019-05-10 2019-05-08 5.171 24,860,133 +48,973 2.94% 128,554,556
2019-05-08 2019-05-06 5.182 24,811,160 +16,951 2.93% 128,564,764
2019-05-07 2019-05-03 5.235 24,794,209 +75,342 2.93% 129,793,290
2019-05-03 2019-04-30 5.214 24,718,867 +122,430 2.92% 128,873,944
2019-05-02 2019-04-29 5.224 24,596,437 +71,575 2.91% 128,496,817
2019-04-30 2019-04-26 5.224 24,524,862 +120,546 2.90% 128,122,894
2019-04-29 2019-04-25 5.224 24,404,316 +37,671 2.88% 127,493,137
2019-04-26 2019-04-24 5.224 24,366,645 +20,719 2.88% 127,296,336
2019-04-25 2019-04-23 5.203 24,345,926 +41,438 2.88% 126,671,071
2019-04-24 2019-04-18 5.192 24,304,488 +122,430 2.87% 126,197,398
2019-04-23 2019-04-17 5.235 24,182,058 +18,835 2.86% 126,588,788
2019-04-18 2019-04-16 5.267 24,163,223 +18,836 2.85% 127,259,908
2019-04-17 2019-04-15 5.245 24,144,387 +71,574 2.85% 126,647,960
2019-04-16 2019-04-12 5.235 24,072,813 +37,671 2.84% 126,016,910
2019-04-15 2019-04-11 5.256 24,035,142 +22,603 2.84% 126,330,134
2019-04-12 2019-04-10 5.277 24,012,539 +28,253 2.84% 126,721,276
2019-04-11 2019-04-09 5.245 23,984,286 +37,671 2.83% 125,808,159
2019-04-10 2019-04-08 5.267 23,946,615 +97,944 2.83% 126,119,103
2019-04-09 2019-04-04 5.267 23,848,671 +48,972 2.82% 125,603,264
2019-04-08 2019-04-03 5.267 23,799,699 +107,362 2.81% 125,345,344
2019-03-29 2019-03-27 5.320 23,692,337 +18,835 2.80% 126,037,765
2019-03-27 2019-03-25 5.192 23,673,502 -7,534 2.80% 122,921,098
2019-03-26 2019-03-22 5.214 23,681,036 +58,390 2.80% 123,463,122
2019-03-21 2019-03-19 5.256 23,622,646 +97,944 2.79% 124,162,030
2019-03-08 2019-03-06 5.182 23,524,702 +13,184 2.78% 121,898,684
2019-03-06 2019-03-04 5.160 23,511,518 +47,089 2.78% 121,331,064
2019-03-04 2019-02-28 5.245 23,464,429 +13,185 2.77% 123,081,280
2019-02-22 2019-02-20 5.299 23,451,244 +18,835 2.77% 124,257,181
2019-02-11 2019-02-04 5.362 23,432,409 +47,089 2.77% 125,650,257
2019-01-29 2019-01-25 5.309 23,385,320 +28,253 2.76% 124,156,193
2019-01-24 2019-01-22 5.256 23,357,067 +96,060 2.76% 122,766,131
2018-12-28 2018-12-24 5.129 23,261,007 +56,506 2.75% 119,297,326
2018-12-27 2018-12-20 5.076 23,204,501 +30,137 2.74% 117,775,565
2018-12-21 2018-12-19 5.139 23,174,364 +20,719 2.74% 119,099,037
2018-12-13 2018-12-11 4.969 23,153,645 +67,808 2.74% 115,058,919
2018-12-11 2018-12-07 4.948 23,085,837 +37,670 2.73% 114,231,691
2018-12-03 2018-11-29 4.704 23,048,167 +18,836 2.72% 108,416,450
2018-11-29 2018-11-27 4.661 23,029,331 +13,185 2.72% 107,349,718
2018-11-28 2018-11-26 4.693 23,016,146 +50,855 2.72% 108,021,434
2018-11-22 2018-11-20 4.672 22,965,291 +37,671 2.71% 107,295,052
2018-11-20 2018-11-16 4.683 22,927,620 +99,828 2.71% 107,362,504
2018-11-19 2018-11-15 4.715 22,827,792 +37,670 2.70% 107,622,219
2018-11-16 2018-11-14 4.661 22,790,122 +1,884 2.69% 106,234,661
2018-11-14 2018-11-12 4.630 22,788,238 +26,369 2.69% 105,499,962
2018-11-13 2018-11-09 4.598 22,761,869 +18,836 2.69% 104,652,807
2018-11-12 2018-11-08 4.661 22,743,033 +20,719 2.69% 106,015,159
2018-11-08 2018-11-06 4.608 22,722,314 +16,952 2.68% 104,712,216
2018-11-07 2018-11-05 4.460 22,705,362 +18,835 2.68% 101,258,802
2018-11-06 2018-11-02 4.513 22,686,527 +52,739 2.68% 102,379,266
2018-11-05 2018-11-01 4.513 22,633,788 +5,651 2.67% 102,141,267
2018-11-01 2018-10-30 4.449 22,628,137 +55,979 2.67% 100,674,131
2018-10-31 2018-10-29 4.534 22,572,158 +80,992 2.67% 102,342,500
2018-10-30 2018-10-26 4.481 22,491,166 +64,040 2.66% 100,781,191
2018-10-29 2018-10-25 4.523 22,427,126 +18,836 2.65% 101,446,785
2018-10-26 2018-10-24 4.555 22,408,290 +96,060 2.65% 102,075,396
2018-10-25 2018-10-23 4.566 22,312,230 +11,301 2.64% 101,874,737
2018-10-24 2018-10-22 4.608 22,300,929 +86,643 2.63% 102,770,330
2018-10-23 2018-10-19 4.534 22,214,286 +77,225 2.62% 100,719,903
2018-10-22 2018-10-18 4.555 22,137,061 +5,651 2.62% 100,839,880
2018-10-19 2018-10-16 4.587 22,131,410 +45,205 2.61% 101,519,132
2018-10-18 2018-10-15 4.523 22,086,205 +1,884 2.61% 99,904,664
2018-10-16 2018-10-12 4.523 22,084,321 +41,437 2.61% 99,896,142
2018-10-15 2018-10-11 4.354 22,042,884 +56,507 2.60% 95,963,778
2018-10-11 2018-10-09 4.470 21,986,377 +122,430 2.60% 98,285,812
2018-10-10 2018-10-08 4.566 21,863,947 +263,695 2.58% 99,827,935
2018-10-09 2018-10-05 4.555 21,600,252 +26,370 2.55% 98,394,580
2018-10-08 2018-10-04 4.641 21,573,882 +41,438 2.55% 100,120,494
2018-10-05 2018-10-03 4.641 21,532,444 +286,453 2.54% 99,928,188
2018-10-02 2018-09-27 4.598 21,245,991 +70,746 2.54% 97,685,859
2018-09-28 2018-09-26 4.652 21,175,245 +9,309 2.53% 98,497,969
2018-09-26 2018-09-21 4.598 21,165,936 +46,543 2.53% 97,317,778
2018-09-24 2018-09-20 4.598 21,119,393 +14,894 2.52% 97,103,780
2018-09-21 2018-09-19 4.555 21,104,499 +24,203 2.52% 96,128,428
2018-09-20 2018-09-18 4.490 21,080,296 +70,746 2.52% 94,659,438
2018-09-19 2018-09-17 4.480 21,009,550 +39,096 2.51% 94,116,061
2018-09-18 2018-09-14 4.469 20,970,454 +102,396 2.51% 93,715,645
2018-09-17 2018-09-13 4.480 20,868,058 +55,852 2.49% 93,482,222
2018-09-14 2018-09-12 4.437 20,812,206 +46,544 2.49% 92,337,711
2018-09-13 2018-09-11 4.437 20,765,662 +9,308 2.48% 92,131,209
2018-09-10 2018-09-06 4.566 20,756,354 +74,470 2.48% 94,765,648
2018-09-07 2018-09-05 4.652 20,681,884 +74,470 2.47% 96,203,070
2018-08-31 2018-08-29 4.834 20,607,414 +1,861 2.46% 99,620,094
2018-08-30 2018-08-28 4.759 20,605,553 +37,235 2.46% 98,061,592
2018-08-27 2018-08-23 4.716 20,568,318 +35,373 2.46% 97,000,559
2018-08-24 2018-08-22 4.780 20,532,945 +55,852 2.45% 98,157,207
2018-08-20 2018-08-16 4.695 20,477,093 +93,087 2.45% 96,130,384
2018-08-16 2018-08-14 4.834 20,384,006 +9,309 2.44% 98,540,098
2018-08-14 2018-08-10 4.877 20,374,697 +18,618 2.44% 99,370,608
2018-08-13 2018-08-09 4.942 20,356,079 +13,032 2.43% 100,591,873
2018-08-10 2018-08-08 4.942 20,343,047 +29,788 2.43% 100,527,474
2018-08-09 2018-08-07 4.780 20,313,259 +40,958 2.43% 97,107,004
2018-08-08 2018-08-06 4.813 20,272,301 +5,585 2.42% 97,564,539
2018-07-31 2018-07-27 4.823 20,266,716 +40,958 2.42% 97,755,378
2018-07-30 2018-07-26 4.791 20,225,758 +81,917 2.42% 96,905,985
2018-07-27 2018-07-25 4.813 20,143,841 +33,511 2.41% 96,946,299
2018-07-26 2018-07-24 4.791 20,110,330 +173,142 2.40% 96,352,945
2018-07-25 2018-07-23 4.770 19,937,188 +67,023 2.38% 95,095,028
2018-07-23 2018-07-19 4.942 19,870,165 +74,469 2.37% 98,190,674
2018-07-20 2018-07-18 4.909 19,795,696 +74,470 2.37% 97,184,703
2018-07-19 2018-07-17 4.963 19,721,226 +74,470 2.36% 97,878,391
2018-07-18 2018-07-16 4.920 19,646,756 +22,340 2.35% 96,664,557
2018-07-17 2018-07-13 4.952 19,624,416 +27,927 2.35% 97,187,096
2018-07-16 2018-07-12 4.974 19,596,489 +56,793 2.34% 97,469,827
2018-07-13 2018-07-11 4.952 19,539,696 +20,479 2.34% 96,767,532
2018-07-12 2018-07-10 4.952 19,519,217 +91,225 2.33% 96,666,113
2018-07-11 2018-07-09 4.952 19,427,992 +85,640 2.32% 96,214,334
2018-07-10 2018-07-06 4.920 19,342,352 +117,290 2.31% 95,166,851
2018-07-09 2018-07-05 4.888 19,225,062 +76,331 2.30% 93,970,185
2018-07-06 2018-07-04 4.877 19,148,731 +37,235 2.29% 93,391,379
2018-07-05 2018-07-03 5.081 19,111,496 +52,129 2.28% 97,110,628
2018-07-04 2018-06-29 5.242 19,059,367 +1,862 2.28% 99,916,965
2018-07-03 2018-06-28 5.146 19,057,505 +22,340 2.28% 98,064,652
2018-06-29 2018-06-27 5.049 19,035,165 +148,940 2.28% 96,109,306
2018-06-28 2018-06-26 5.028 18,886,225 +52,128 2.26% 94,951,526
2018-06-27 2018-06-25 5.135 18,834,097 +61,438 2.25% 96,712,729
2018-06-26 2018-06-22 5.178 18,772,659 +83,778 2.24% 97,203,917
2018-06-25 2018-06-21 5.221 18,688,881 +57,714 2.23% 97,573,190
2018-06-22 2018-06-20 5.296 18,631,167 +57,714 2.23% 98,672,905
2018-06-21 2018-06-19 5.339 18,573,453 +37,235 2.22% 99,165,356
2018-06-19 2018-06-14 5.447 18,536,218 +65,161 2.22% 100,957,834
2018-06-15 2018-06-13 5.457 18,471,057 +1,861 2.21% 100,801,361
2018-06-14 2018-06-12 5.511 18,469,196 +46,544 2.21% 101,783,245
2018-06-13 2018-06-11 5.532 18,422,652 +9,309 2.20% 101,922,558
2018-06-12 2018-06-08 5.500 18,413,343 +85,640 2.20% 101,277,633
2018-06-11 2018-06-07 5.532 18,327,703 +18,617 2.19% 101,397,257
2018-06-08 2018-06-06 5.554 18,309,086 +52,129 2.19% 101,687,635
2018-06-07 2018-06-05 5.788 18,256,957 +3,165 2.18% 105,665,178
2018-06-06 2018-06-04 5.744 18,253,792 +471,172 2.18% 104,844,987
2018-06-05 2018-06-01 5.766 17,782,620 +12,748 2.17% 102,529,286
2018-06-04 2018-05-31 5.908 17,769,872 +49,170 2.17% 104,992,786
2018-06-01 2018-05-30 5.689 17,720,702 +63,739 2.17% 100,809,988
2018-05-30 2018-05-28 5.777 17,656,963 +45,528 2.16% 101,998,699
2018-05-29 2018-05-25 5.766 17,611,435 +36,422 2.15% 101,542,285
2018-05-28 2018-05-24 5.755 17,575,013 +5,463 2.15% 101,139,272
2018-05-25 2018-05-23 5.689 17,569,550 +91,056 2.15% 99,950,111
2018-05-24 2018-05-21 5.722 17,478,494 +112,909 2.14% 100,007,971
2018-05-23 2018-05-18 5.689 17,365,585 +54,633 2.12% 98,789,790
2018-05-21 2018-05-17 5.722 17,310,952 +49,170 2.12% 99,049,334
2018-05-18 2018-05-16 5.722 17,261,782 +81,951 2.11% 98,767,994
2018-05-17 2018-05-15 5.722 17,179,831 +54,633 2.10% 98,299,089
2018-05-16 2018-05-14 5.744 17,125,198 +136,584 2.09% 98,362,639
2018-05-15 2018-05-11 5.689 16,988,614 +109,266 2.08% 96,645,267
2018-05-14 2018-05-10 5.678 16,879,348 -10,926 2.06% 95,838,298
2018-05-11 2018-05-09 5.623 16,890,274 +103,803 2.06% 94,972,865
2018-05-09 2018-05-07 5.601 16,786,471 +27,317 2.05% 94,020,480
2018-05-08 2018-05-04 5.612 16,759,154 +45,528 2.05% 94,051,532
2018-04-04 2018-03-29 6.117 16,713,626 -129,299 2.04% 102,239,510
2018-03-27 2018-03-23 5.941 16,842,925 +1,311 2.06% 100,070,867
2018-03-23 2018-03-21 5.963 16,841,614 +45,528 2.06% 100,432,997
2018-03-02 2018-02-28 5.469 16,796,086 +81,950 2.05% 91,860,819
2018-02-27 2018-02-23 5.469 16,714,136 +24,585 2.04% 91,412,620
2018-02-26 2018-02-22 5.414 16,689,551 +50,991 2.04% 90,361,713
2018-02-23 2018-02-21 5.425 16,638,560 +45,528 2.03% 90,268,363
2018-02-20 2018-02-13 5.381 16,593,032 +45,528 2.03% 89,292,445
2018-02-13 2018-02-09 5.414 16,547,504 +163,900 2.02% 89,592,632
2018-01-24 2018-01-22 6.161 16,383,604 -91 2.00% 100,940,438
2018-01-18 2018-01-16 6.359 16,383,695 -45,528 2.00% 104,179,748
2018-01-03 2017-12-29 6.754 16,429,223 -136,583 2.01% 110,964,746
2018-01-02 2017-12-28 6.721 16,565,806 -273,168 2.02% 111,341,451
2017-12-29 2017-12-27 6.611 16,838,974 -180,290 2.06% 111,328,152
2017-12-28 2017-12-22 6.502 17,019,264 -183,932 2.08% 110,651,005
2017-12-27 2017-12-21 6.491 17,203,196 -112,909 2.10% 111,657,912
2017-12-22 2017-12-20 6.523 17,316,105 -74,666 2.12% 112,961,263
2017-12-21 2017-12-19 6.480 17,390,771 -364,223 2.12% 112,684,383
2017-12-20 2017-12-18 6.480 17,754,994 -364,223 2.17% 115,044,384
2017-12-19 2017-12-15 6.293 18,119,217 -176,648 2.21% 114,021,548
2017-11-29 2017-11-27 6.523 18,295,865 -23,674 2.24% 119,352,707
2017-11-21 2017-11-17 6.545 18,319,539 -112,909 2.24% 119,909,525
2017-11-17 2017-11-15 6.622 18,432,448 -142,047 2.25% 122,065,578
2017-11-16 2017-11-14 6.666 18,574,495 -118,372 2.27% 123,822,221
2017-11-09 2017-11-07 6.370 18,692,867 -1,457 2.28% 119,068,475
2017-10-09 2017-10-04 6.183 18,694,324 -12,748 2.28% 115,587,546
2017-10-06 2017-10-03 6.409 18,707,072 +14,569 2.29% 119,885,262
2017-10-04 2017-09-29 6.364 18,692,503 +145,278 2.28% 118,964,317
2017-09-25 2017-09-21 6.375 18,547,225 -9,035 2.28% 118,245,014
2017-09-06 2017-09-04 6.475 18,556,260 -90,348 2.29% 120,151,094
2017-08-29 2017-08-25 6.519 18,646,608 -9,034 2.29% 121,561,640
2017-08-28 2017-08-24 6.486 18,655,642 +9,034 2.29% 121,001,075
2017-08-08 2017-08-04 6.375 18,646,608 -19,876 2.29% 118,878,615
2017-08-03 2017-08-01 6.453 18,666,484 +5,421 2.29% 120,451,577
2017-08-02 2017-07-31 6.774 18,661,063 -182,503 2.29% 126,406,444
2017-08-01 2017-07-28 6.796 18,843,566 -180,696 2.31% 128,059,817
2017-07-28 2017-07-26 6.818 19,024,262 +5,421 2.33% 129,708,950
2017-07-20 2017-07-18 7.084 19,018,841 -196,959 2.33% 134,724,145
2017-07-19 2017-07-17 7.106 19,215,800 -14,456 2.35% 136,544,720
2017-07-18 2017-07-14 7.205 19,230,256 -225,870 2.35% 138,563,061
2017-07-17 2017-07-13 7.194 19,456,126 -328,866 2.38% 139,975,214
2017-07-14 2017-07-12 7.250 19,784,992 -254,782 2.40% 143,436,141
2017-07-13 2017-07-11 7.327 20,039,774 -159,012 2.43% 146,835,891
2017-07-12 2017-07-10 7.205 20,198,786 -224,063 2.45% 145,541,776
2017-07-11 2017-07-07 7.217 20,422,849 -3,614 2.47% 147,382,302
2017-07-10 2017-07-06 7.371 20,426,463 -271,044 2.47% 150,573,593
2017-07-07 2017-07-05 7.438 20,697,507 -184,310 2.51% 153,946,112
2017-07-06 2017-07-04 7.471 20,881,817 -305,377 2.53% 156,010,372
2017-07-05 2017-07-03 7.526 21,187,194 -5,420 2.57% 159,464,410
2017-07-04 2017-06-30 7.582 21,192,614 -462,582 2.57% 160,678,035
2017-07-03 2017-06-29 7.549 21,655,196 -262,009 2.62% 163,466,177
2017-06-30 2017-06-28 7.383 21,917,205 -491,494 2.65% 161,805,179
2017-06-29 2017-06-27 7.582 22,408,699 -271,044 2.71% 169,898,141
2017-06-28 2017-06-26 7.748 22,679,743 -180,696 2.75% 175,718,538
2017-06-27 2017-06-23 7.748 22,860,439 -487,879 2.76% 177,118,538
2017-06-26 2017-06-22 7.759 23,348,318 -740,854 2.82% 181,156,963
2017-06-23 2017-06-21 7.759 24,089,172 -719,170 2.91% 186,905,165
2017-06-22 2017-06-20 7.792 24,808,342 -28,911 3.00% 193,308,884
2017-06-21 2017-06-19 7.881 24,837,253 -229,484 3.00% 195,733,413
2017-06-20 2017-06-16 7.870 25,066,737 -451,740 3.03% 197,264,447
2017-06-19 2017-06-15 7.715 25,518,477 -350,550 3.08% 196,865,196
2017-06-16 2017-06-14 7.637 25,869,027 -505,949 3.13% 197,565,268
2017-06-15 2017-06-13 7.538 26,374,976 -363,199 3.19% 198,801,931
2017-06-14 2017-06-12 7.526 26,738,175 -108,418 3.23% 201,243,605
2017-06-13 2017-06-09 7.582 26,846,593 -251,167 3.24% 203,545,340
2017-06-12 2017-06-08 7.727 27,097,760 -198,766 3.27% 209,384,407
2017-06-09 2017-06-07 7.615 27,296,526 +178,223 3.30% 207,859,020
2017-06-08 2017-06-06 7.536 27,118,303 -344,188 3.32% 204,372,993
2017-06-07 2017-06-05 7.323 27,462,491 -411,956 3.36% 201,115,171
2017-06-06 2017-06-02 7.234 27,874,447 -392,338 3.41% 201,631,183
2017-06-05 2017-06-01 7.088 28,266,785 -17,834 3.46% 200,348,095
2017-06-02 2017-05-31 7.189 28,284,619 -247,886 3.46% 203,329,356
2017-06-01 2017-05-29 7.256 28,532,505 -7,134 3.49% 207,031,251
2017-05-31 2017-05-26 7.346 28,539,639 -101,651 3.49% 209,643,547
2017-05-29 2017-05-25 7.357 28,641,290 -206,869 3.51% 210,711,450
2017-05-26 2017-05-24 7.256 28,848,159 -476,157 3.53% 209,321,629
2017-05-25 2017-05-23 7.110 29,324,316 -140,885 3.59% 208,501,350
2017-05-24 2017-05-22 7.099 29,465,201 -369,155 3.61% 209,172,622
2017-05-23 2017-05-19 7.043 29,834,356 -268,395 3.65% 210,120,311
2017-05-22 2017-05-18 6.863 30,102,751 -55,284 3.69% 206,609,045
2017-05-19 2017-05-17 6.976 30,158,035 -368,263 3.69% 210,370,650
2017-05-18 2017-05-16 6.718 30,526,298 -304,954 3.74% 205,065,539
2017-05-17 2017-05-15 6.471 30,831,252 -199,736 3.77% 199,507,257
2017-05-16 2017-05-12 6.359 31,030,988 -278,204 3.80% 197,319,672
2017-05-15 2017-05-11 6.258 31,309,192 -244,320 3.83% 195,928,576
2017-05-12 2017-05-10 6.146 31,553,512 -217,569 3.86% 193,918,832
2017-05-11 2017-05-09 6.011 31,771,081 -319,221 3.89% 190,980,271
2017-05-10 2017-05-08 5.820 32,090,302 -222,920 3.93% 186,781,081
2017-05-09 2017-05-05 5.764 32,313,222 -499,340 3.96% 186,266,651
2017-05-08 2017-05-04 5.764 32,812,562 -392,338 4.02% 189,145,051
2017-05-05 2017-05-02 5.764 33,204,900 -5,351 4.07% 191,406,648
2017-05-04 2017-04-28 5.776 33,210,251 -133,751 4.07% 191,809,940
2017-05-02 2017-04-27 5.776 33,344,002 -217,570 4.08% 192,582,436
2017-04-28 2017-04-26 5.753 33,561,572 -183,686 4.11% 193,086,265
2017-04-27 2017-04-25 5.731 33,745,258 -41,017 4.13% 193,386,154
2017-04-26 2017-04-24 5.720 33,786,275 -1,783 4.14% 193,242,306
2017-04-25 2017-04-21 5.697 33,788,058 -55,284 4.14% 192,494,651
2017-04-24 2017-04-20 5.731 33,843,342 -356,672 4.14% 193,948,250
2017-04-21 2017-04-19 5.720 34,200,014 -463,672 4.19% 195,608,707
2017-04-20 2017-04-18 5.708 34,663,686 -633,092 4.24% 197,871,956
2017-04-19 2017-04-13 5.652 35,296,778 -24,967 4.32% 199,506,625
2017-04-12 2017-04-10 5.406 35,321,745 -8,917 4.32% 190,932,963
2017-03-30 2017-03-28 4.789 35,330,662 -3,567 4.33% 169,188,707
2017-03-23 2017-03-21 4.778 35,334,229 -99,868 4.33% 168,809,522
2017-03-21 2017-03-17 4.766 35,434,097 +178,336 4.34% 168,889,256
2017-02-02 2017-01-27 4.789 35,255,761 -8,917 4.32% 168,830,027
2017-01-18 2017-01-16 4.733 35,264,678 -8,916 4.32% 166,895,296
2016-12-19 2016-12-15 4.778 35,273,594 -23,184 4.32% 168,519,838
2016-12-05 2016-12-01 4.800 35,296,778 +2,942 4.32% 169,422,293
2016-11-11 2016-11-09 4.766 35,293,836 -53,500 4.32% 168,220,731
2016-10-25 2016-10-20 4.856 35,347,336 -4,459 4.32% 171,647,036
2016-10-05 2016-10-03 4.946 35,351,795 +320,652 4.32% 174,840,396
2016-09-26 2016-09-22 4.946 35,031,143 -5,302 4.29% 173,254,538
2016-09-12 2016-09-08 5.002 35,036,445 +8,836 4.29% 175,263,378
2016-08-29 2016-08-25 4.561 35,027,609 +2,121 4.29% 159,758,662
2016-08-22 2016-08-18 4.312 35,025,488 +44,179 4.29% 151,028,200
2016-08-18 2016-08-16 4.301 34,981,309 +5,302 4.28% 150,441,803
2016-08-16 2016-08-12 4.312 34,976,007 +77,756 4.28% 150,814,840
2016-08-15 2016-08-11 4.323 34,898,251 +5,301 4.27% 150,874,519
2016-08-12 2016-08-10 4.301 34,892,950 +51,248 4.27% 150,061,803
2016-08-11 2016-08-09 4.289 34,841,702 +53,016 4.27% 149,447,085
2016-08-10 2016-08-08 4.289 34,788,686 +26,508 4.26% 149,219,682
2016-08-08 2016-08-04 4.289 34,762,178 +19,439 4.26% 149,105,981
2016-07-27 2016-07-25 4.278 34,742,739 -53,016 4.26% 148,629,401
2016-07-26 2016-07-22 4.278 34,795,755 -1,767 4.26% 148,856,204
2016-07-25 2016-07-21 4.267 34,797,522 -19,439 4.26% 148,469,944
2016-07-22 2016-07-20 4.267 34,816,961 +60,084 4.26% 148,552,884
2016-07-21 2016-07-19 4.255 34,756,877 +26,508 4.26% 147,903,165
2016-07-13 2016-07-11 4.210 34,730,369 +84,825 4.25% 146,218,126
2016-06-24 2016-06-22 4.165 34,645,544 +98,962 4.24% 144,292,607
2016-06-14 2016-06-10 3.859 34,546,582 +14,137 4.23% 133,324,001
2016-06-06 2016-06-02 3.953 34,532,445 +914,094 4.23% 136,491,638
2016-05-19 2016-05-17 3.953 33,618,351 +6,882 4.23% 132,878,624
2016-05-18 2016-05-16 4.011 33,611,469 +34,408 4.23% 134,805,120
2016-05-13 2016-05-11 4.197 33,577,061 +10,322 4.22% 140,912,552
2016-05-11 2016-05-09 4.243 33,566,739 +51,612 4.22% 142,430,112
2016-03-22 2016-03-18 4.487 33,515,127 +68,817 4.22% 150,393,121
2016-01-05 2015-12-31 5.406 33,446,310 -12,043 4.21% 180,801,056
2015-12-29 2015-12-24 5.010 33,458,353 -18,925 4.21% 167,641,534
2015-12-22 2015-12-18 4.859 33,477,278 -8,602 4.21% 162,677,024
2015-12-21 2015-12-17 4.650 33,485,880 -17,204 4.21% 155,711,793
2015-12-16 2015-12-14 4.348 33,503,084 +5,161 4.21% 145,665,327
2015-12-15 2015-12-11 4.359 33,497,923 +17,204 4.21% 146,032,307
2015-12-07 2015-12-03 4.452 33,480,719 +27,527 4.21% 149,071,063
2015-12-02 2015-11-30 4.569 33,453,192 +3,441 4.21% 152,837,495
2015-12-01 2015-11-27 4.418 33,449,751 +51,612 4.21% 147,766,601
2015-11-30 2015-11-26 4.452 33,398,139 +122,148 4.20% 148,703,380
2015-11-26 2015-11-24 4.452 33,275,991 +65,376 4.19% 148,159,523
2015-11-25 2015-11-23 4.452 33,210,615 +125,589 4.18% 147,868,440
2015-11-24 2015-11-20 4.511 33,085,026 +129,030 4.16% 149,232,359
2015-11-23 2015-11-19 4.534 32,955,996 +68,817 4.15% 149,416,599
2015-11-20 2015-11-18 4.487 32,887,179 +129,030 4.14% 147,575,317
2015-11-19 2015-11-17 4.545 32,758,149 +61,934 4.12% 148,900,416
2015-11-16 2015-11-12 4.580 32,696,215 +29,247 4.11% 149,759,196
2015-11-13 2015-11-11 4.627 32,666,968 -5,161 4.11% 151,144,274
2015-11-09 2015-11-05 4.638 32,672,129 +120,428 4.11% 151,547,972
2015-11-06 2015-11-04 4.697 32,551,701 -8,602 4.10% 152,881,470
2015-10-29 2015-10-27 4.720 32,560,303 +34,408 4.10% 153,678,909
2015-10-20 2015-10-16 4.685 32,525,895 +92,902 4.09% 152,382,151
2015-10-14 2015-10-12 4.673 32,432,993 -4,301 4.08% 151,569,871
2015-10-07 2015-10-05 4.662 32,437,294 -1,720 4.08% 151,212,881
2015-10-05 2015-09-30 4.732 32,439,014 +321,975 4.08% 153,498,678
2015-09-25 2015-09-23 4.755 32,117,039 -17,033 4.08% 152,729,339
2015-09-22 2015-09-18 4.826 32,134,072 -5,110 4.08% 155,074,194
2015-09-04 2015-09-01 4.779 32,139,182 +34,066 4.08% 153,589,376
2015-08-24 2015-08-20 4.885 32,105,116 +42,583 4.08% 156,819,304
2015-07-27 2015-07-23 5.378 32,062,533 -12,775 4.07% 172,423,023
2015-07-17 2015-07-15 5.389 32,075,308 +30,660 4.08% 172,868,343
2015-07-13 2015-07-09 5.284 32,044,648 +63,023 4.07% 169,316,767
2015-07-10 2015-07-08 5.225 31,981,625 +78,353 4.06% 167,106,170
2015-07-08 2015-07-06 5.554 31,903,272 +54,507 4.05% 177,185,556
2015-07-03 2015-06-30 5.718 31,848,765 +25,550 4.05% 182,118,266
2015-07-02 2015-06-29 5.683 31,823,215 -10,220 4.04% 180,851,187
2015-06-30 2015-06-26 5.777 31,833,435 -17,033 4.05% 183,899,503
2015-06-29 2015-06-25 5.777 31,850,468 +85,166 4.05% 183,997,901
2015-06-26 2015-06-24 5.742 31,765,302 -20,440 4.04% 182,386,965
2015-06-22 2015-06-18 5.530 31,785,742 +119,233 4.04% 175,786,375
2015-06-19 2015-06-17 5.472 31,666,509 +119,233 4.02% 173,267,877
2015-06-17 2015-06-15 5.472 31,547,276 +115,826 4.01% 172,615,476
2015-06-16 2015-06-12 5.495 31,431,450 +56,210 3.99% 172,719,837
2015-06-15 2015-06-11 5.507 31,375,240 +93,683 3.99% 172,779,355
2015-06-12 2015-06-10 5.542 31,281,557 +180,552 3.97% 173,365,353
2015-06-11 2015-06-09 5.577 31,101,005 +8,517 3.95% 173,460,255
2015-06-08 2015-06-04 5.874 31,092,488 +51,100 3.95% 182,650,185
2015-06-05 2015-06-03 5.826 31,041,388 +846,385 3.94% 180,855,330
2015-06-03 2015-06-01 5.862 30,195,003 +24,921 3.93% 177,014,506
2015-05-21 2015-05-19 5.742 30,170,082 +167,806 3.93% 173,236,614
2015-05-05 2015-04-30 5.790 30,002,276 -6,740 3.91% 173,717,710
2015-04-30 2015-04-28 5.694 30,009,016 -1,865 3.91% 170,866,811
2015-04-29 2015-04-27 5.682 30,010,881 +203 3.91% 170,516,167
2015-04-28 2015-04-24 5.670 30,010,678 -16,614 3.91% 170,153,753
2015-04-08 2015-04-01 5.778 30,027,292 -20,768 3.91% 173,501,096
2015-03-27 2015-03-25 5.802 30,048,060 -18,276 3.91% 174,344,517
2015-02-23 2015-02-16 5.706 30,066,336 -2,991 3.92% 171,555,113
2015-01-21 2015-01-19 5.983 30,069,327 -33,229 3.92% 179,897,412
2015-01-16 2015-01-14 6.079 30,102,556 -39,874 3.92% 182,995,146
2015-01-14 2015-01-12 6.103 30,142,430 -1,662 3.93% 183,963,235
2015-01-13 2015-01-09 6.115 30,144,092 -69,614 3.93% 184,336,245
2015-01-12 2015-01-08 6.115 30,213,706 -41,536 3.94% 184,761,947
2015-01-06 2015-01-02 6.151 30,255,242 -8,307 3.94% 186,108,560
2015-01-05 2014-12-31 6.163 30,263,549 -103,010 3.94% 186,523,964
2015-01-02 2014-12-29 6.163 30,366,559 -305,705 3.96% 187,158,847
2014-12-30 2014-12-24 6.103 30,672,264 -729,373 4.00% 187,196,882
2014-12-29 2014-12-22 5.947 31,401,637 -156,176 4.09% 186,734,282
2014-12-23 2014-12-19 5.886 31,557,813 -184,420 4.11% 185,763,582
2014-12-22 2014-12-18 5.898 31,742,233 -378,808 4.14% 187,231,266
2014-12-19 2014-12-17 5.874 32,121,041 -184,420 4.18% 188,692,332
2014-12-18 2014-12-16 5.898 32,305,461 -383,794 4.21% 190,553,461
2014-12-17 2014-12-15 5.898 32,689,255 -86,395 4.26% 192,817,266
2014-12-16 2014-12-12 5.898 32,775,650 -573,197 4.27% 193,326,866
2014-12-15 2014-12-11 5.838 33,348,847 -623,041 4.34% 194,700,640
2014-12-12 2014-12-10 5.754 33,971,888 -358,871 4.43% 195,475,530
2014-12-11 2014-12-09 5.718 34,330,759 -348,903 4.47% 196,300,693
2014-12-10 2014-12-08 5.766 34,679,662 -207,680 4.52% 199,965,553
2014-12-09 2014-12-05 5.766 34,887,342 -456,897 4.54% 201,163,051
2014-12-08 2014-12-04 5.706 35,344,239 -139,561 4.60% 201,670,231
2014-12-05 2014-12-03 5.706 35,483,800 -292,414 4.62% 202,466,550
2014-12-04 2014-12-02 5.718 35,776,214 -249,216 4.66% 204,565,696
2014-12-03 2014-12-01 5.658 36,025,430 -166,144 4.69% 203,822,371
2014-11-20 2014-11-18 5.682 36,191,574 -78,088 4.71% 205,633,699
2014-11-19 2014-11-17 5.718 36,269,662 -8,307 4.72% 207,387,194
2014-11-17 2014-11-13 5.718 36,277,969 -74,765 4.73% 207,434,693
2014-11-14 2014-11-12 5.718 36,352,734 -4,984 4.74% 207,862,194
2014-11-13 2014-11-11 5.694 36,357,718 -49,844 4.74% 207,015,363
2014-11-10 2014-11-06 5.682 36,407,562 -24,921 4.74% 206,860,902
2014-11-07 2014-11-05 5.682 36,432,483 -23,261 4.75% 207,002,499
2014-11-03 2014-10-30 5.670 36,455,744 -31,567 4.75% 206,695,819
2014-10-27 2014-10-23 5.718 36,487,311 -24,922 4.75% 208,631,695
2014-10-06 2014-09-30 5.731 36,512,233 +292,671 4.76% 209,255,672
2014-10-03 2014-09-29 5.853 36,219,562 -154,832 4.76% 211,976,188
2014-09-30 2014-09-26 5.925 36,374,394 -304,723 4.78% 215,532,335
2014-09-29 2014-09-25 5.925 36,679,117 -197,658 4.82% 217,337,937
2014-09-26 2014-09-24 5.925 36,876,775 -74,121 4.85% 218,509,137
2014-09-25 2014-09-23 5.938 36,950,896 -39,532 4.86% 219,396,997
2014-09-24 2014-09-22 5.950 36,990,428 -247,072 4.86% 220,080,864
2014-09-23 2014-09-19 5.950 37,237,500 -515,558 4.89% 221,550,861
2014-09-22 2014-09-18 5.889 37,753,058 -345,902 4.96% 222,326,238
2014-09-16 2014-09-12 5.646 38,098,960 -51,062 5.01% 215,111,149
2014-09-02 2014-08-29 5.670 38,150,022 -19,765 5.01% 216,325,900
2014-08-28 2014-08-26 5.755 38,169,787 -98,829 5.01% 219,682,228
2014-08-25 2014-08-21 5.731 38,268,616 -69,181 5.02% 219,321,698
2014-08-22 2014-08-20 5.695 38,337,797 -1,647 5.03% 218,321,669
2014-08-20 2014-08-18 5.670 38,339,444 -24,707 5.03% 217,399,998
2014-08-19 2014-08-15 5.743 38,364,151 -54,356 5.04% 220,335,045
2014-08-12 2014-08-08 5.379 38,418,507 -39,532 5.04% 206,652,686
2014-08-11 2014-08-07 5.440 38,458,039 -4,941 5.05% 209,200,152
2014-08-08 2014-08-06 5.464 38,462,980 +6,589 5.05% 210,161,079
2014-07-29 2014-07-25 5.889 38,456,391 -19,766 5.03% 226,468,138
2014-07-23 2014-07-21 5.889 38,476,157 -123,537 5.03% 226,584,539
2014-07-22 2014-07-18 5.889 38,599,694 -82,357 5.05% 227,312,043
2014-07-21 2014-07-17 5.877 38,682,051 -131,772 5.06% 227,327,356
2014-07-18 2014-07-16 5.877 38,813,823 -26,354 5.08% 228,101,756
2014-07-17 2014-07-15 5.889 38,840,177 -41,179 5.08% 228,728,238
2014-07-16 2014-07-14 5.877 38,881,356 -108,712 5.08% 228,498,635
2014-07-15 2014-07-11 5.877 38,990,068 -88,946 5.09% 229,137,516
2014-07-11 2014-07-09 5.889 39,079,014 -617,681 5.10% 230,134,740
2014-07-10 2014-07-08 5.901 39,696,695 -82,358 5.18% 234,254,243
2014-07-09 2014-07-07 5.925 39,779,053 -222,365 5.19% 235,706,255
2014-07-08 2014-07-04 5.913 40,001,418 -219,071 5.22% 236,538,149
2014-07-07 2014-07-03 5.913 40,220,489 -164,715 5.25% 237,833,569
2014-07-04 2014-07-02 5.901 40,385,204 -164,715 5.27% 238,317,205
2014-07-03 2014-06-30 5.877 40,549,919 -428,259 5.29% 238,304,475
2014-07-02 2014-06-27 5.853 40,978,178 -288,251 5.34% 239,826,146
2014-06-30 2014-06-26 5.853 41,266,429 -164,715 5.38% 241,513,145
2014-06-27 2014-06-25 5.840 41,431,144 -370,609 5.39% 241,974,080
2014-06-26 2014-06-24 5.828 41,801,753 -370,609 5.44% 243,631,017
2014-06-25 2014-06-23 5.780 42,172,362 -517,205 5.49% 243,742,760
2014-06-24 2014-06-20 5.755 42,689,567 -280,015 5.55% 245,695,350
2014-06-23 2014-06-19 5.768 42,969,582 -296,487 5.59% 247,828,692
2014-06-20 2014-06-18 5.768 43,266,069 -329,430 5.63% 249,538,692
2014-06-19 2014-06-17 5.731 43,595,499 -494,145 5.67% 249,850,658
2014-06-18 2014-06-16 5.707 44,089,644 -164,715 5.74% 251,611,969
2014-06-17 2014-06-13 5.683 44,254,359 -41,179 5.76% 251,477,279
2014-06-16 2014-06-12 5.683 44,295,538 -278,863 5.76% 251,711,281
2014-06-13 2014-06-11 5.646 44,574,401 -215,776 5.80% 251,672,240
2014-06-12 2014-06-10 5.646 44,790,177 -123,537 5.83% 252,890,536
2014-06-11 2014-06-09 5.622 44,913,714 -4,118 5.84% 252,497,339
2014-06-10 2014-06-06 5.634 44,917,832 -214,129 5.84% 253,065,890
2014-06-06 2014-06-04 5.926 45,131,961 -57,650 5.87% 267,451,808
2014-06-05 2014-06-03 5.914 45,189,611 +958,767 5.88% 267,232,030
2014-06-04 2014-05-30 5.889 44,230,844 -210,892 5.89% 260,463,291
2014-06-03 2014-05-29 5.864 44,441,736 -209,281 5.92% 260,600,935
2014-05-30 2014-05-28 5.864 44,651,017 -48,296 5.94% 261,828,133
2014-05-29 2014-05-27 5.851 44,699,313 -194,792 5.95% 261,556,014
2014-05-28 2014-05-26 5.777 44,894,105 -178,694 5.98% 259,349,387
2014-05-27 2014-05-23 5.777 45,072,799 -120,739 6.00% 260,381,687
2014-05-26 2014-05-22 5.690 45,193,538 -64,395 6.02% 257,148,962
2014-05-23 2014-05-21 5.715 45,257,933 -96,591 6.02% 258,639,887
2014-05-22 2014-05-20 5.727 45,354,524 -72,444 6.04% 259,755,346
2014-05-21 2014-05-19 5.727 45,426,968 -130,398 6.05% 260,170,249
2014-05-20 2014-05-16 5.727 45,557,366 -330,020 6.06% 260,917,067
2014-05-19 2014-05-15 5.640 45,887,386 -188,353 6.11% 258,816,600
2014-05-16 2014-05-14 5.653 46,075,739 -8,050 6.13% 260,451,379
2014-05-13 2014-05-09 5.553 46,083,789 -123,196 6.13% 255,916,718
2014-05-09 2014-05-07 5.528 46,206,985 -40,247 6.15% 255,452,759
2014-05-08 2014-05-05 5.578 46,247,232 -8,049 6.16% 257,973,467
2014-05-07 2014-05-02 5.591 46,255,281 -40,247 6.16% 258,593,017
2014-05-05 2014-04-30 5.578 46,295,528 -362,217 6.16% 258,242,869
2014-04-29 2014-04-25 5.578 46,657,745 -37,027 6.21% 260,263,366
2014-04-28 2014-04-24 5.591 46,694,772 -27,367 6.22% 261,050,019
2014-04-22 2014-04-16 5.690 46,722,139 -338,070 6.22% 265,846,625
2014-04-17 2014-04-15 5.628 47,060,209 -194,793 6.26% 264,846,970
2014-04-16 2014-04-14 5.640 47,255,002 -243,088 6.29% 266,530,304
2014-04-15 2014-04-11 5.591 47,498,090 -330,020 6.32% 265,541,018
2014-04-14 2014-04-10 5.578 47,828,110 -491,007 6.37% 266,791,824
2014-04-11 2014-04-09 5.479 48,319,117 -112,689 6.43% 264,728,400
2014-04-10 2014-04-08 5.379 48,431,806 -661,651 6.45% 260,532,265
2014-04-09 2014-04-07 5.255 49,093,457 -209,282 6.53% 257,992,415
2014-04-08 2014-04-04 5.143 49,302,739 -225,379 6.56% 253,579,618
2014-04-07 2014-04-03 5.118 49,528,118 -189,963 6.59% 253,508,192
2014-04-04 2014-04-02 5.081 49,718,081 -48,296 6.62% 252,627,498
2014-04-01 2014-03-28 4.758 49,766,377 -77,273 6.62% 236,797,850
2014-03-31 2014-03-27 4.535 49,843,650 +16,098 6.63% 226,019,369
2014-03-28 2014-03-26 4.622 49,827,552 +8,050 6.63% 230,279,589
2014-03-27 2014-03-25 4.572 49,819,502 +32,197 6.63% 227,766,662
2014-03-25 2014-03-21 4.845 49,787,305 +4,829 6.63% 241,227,147
2014-03-20 2014-03-18 4.597 49,782,476 -3,219 6.63% 228,834,327
2014-03-18 2014-03-14 4.622 49,785,695 +135,228 6.63% 230,086,146
2014-03-17 2014-03-13 4.708 49,650,467 +199,622 6.61% 233,779,004
2014-03-14 2014-03-12 4.771 49,450,845 +22,538 6.58% 235,910,840
2014-03-12 2014-03-10 4.870 49,428,307 +20,928 6.58% 240,715,889
2014-03-03 2014-02-27 4.684 49,407,379 +160,985 6.58% 231,406,802
2014-02-28 2014-02-26 4.733 49,246,394 +91,762 6.56% 233,100,050
2014-02-27 2014-02-25 4.932 49,154,632 +6,440 6.52% 242,436,447
2014-01-29 2014-01-27 5.168 49,148,192 -4,830 6.51% 254,005,916
2014-01-22 2014-01-20 5.926 49,153,022 -371,877 6.51% 291,280,599
2014-01-21 2014-01-17 5.951 49,524,899 -107,860 6.56% 294,714,883
2014-01-20 2014-01-16 5.963 49,632,759 -80,493 6.54% 295,973,352
2014-01-17 2014-01-15 5.988 49,713,252 -357,388 6.55% 297,688,575
2014-01-16 2014-01-14 5.988 50,070,640 -104,641 6.60% 299,828,655
2014-01-15 2014-01-13 6.025 50,175,281 -24,147 6.62% 302,325,310
2014-01-14 2014-01-10 6.050 50,199,428 -88,542 6.61% 303,718,108
2014-01-13 2014-01-09 6.013 50,287,970 -225,380 6.62% 302,379,554
2014-01-10 2014-01-08 6.038 50,513,350 -104,641 6.65% 304,989,857
2014-01-09 2014-01-07 6.013 50,617,991 -358,998 6.62% 304,363,957
2014-01-08 2014-01-06 6.013 50,976,989 -421,782 6.67% 306,522,597
2014-01-07 2014-01-03 6.038 51,398,771 -428,222 6.73% 310,335,858
2014-01-06 2014-01-02 6.075 51,826,993 -378,316 6.78% 314,852,993
2014-01-03 2013-12-31 6.025 52,205,309 -458,809 6.78% 314,557,008
2014-01-02 2013-12-27 5.976 52,664,118 -315,532 6.84% 314,704,423
2013-12-30 2013-12-24 5.889 52,979,650 -531,252 6.85% 311,982,606
2013-12-27 2013-12-20 5.827 53,510,902 -321,971 6.92% 311,787,048
2013-12-23 2013-12-19 5.839 53,832,873 -635,894 6.96% 314,331,838
2013-12-20 2013-12-18 5.851 54,468,767 -160,985 7.04% 318,721,534
2013-12-19 2013-12-17 5.851 54,629,752 -120,739 7.05% 319,663,530
2013-12-18 2013-12-16 5.839 54,750,491 -259,187 7.07% 319,689,838
2013-12-17 2013-12-13 5.889 55,009,678 -96,592 7.10% 323,936,884
2013-12-16 2013-12-12 5.901 55,106,270 -120,739 7.12% 325,190,299
2013-12-13 2013-12-11 5.951 55,227,009 -376,706 7.13% 328,647,242
2013-12-12 2013-12-10 6.025 55,603,715 -241,479 7.17% 335,033,707
2013-12-11 2013-12-09 5.963 55,845,194 -321,971 7.20% 333,019,755
2013-12-10 2013-12-06 5.876 56,167,165 -191,573 7.24% 330,055,216
2013-12-09 2013-12-05 5.839 56,358,738 -209,281 7.26% 329,080,443
2013-12-06 2013-12-04 5.789 56,568,019 -312,312 7.29% 327,491,357
2013-12-05 2013-12-03 5.702 56,880,331 -155,754 7.33% 324,352,878
2013-12-04 2013-12-02 5.653 57,036,085 -321,971 7.35% 322,406,701
2013-12-02 2013-11-28 5.603 57,358,056 -233,429 7.39% 321,376,355
2013-11-29 2013-11-27 5.566 57,591,485 -40,246 7.42% 320,537,796
2013-11-28 2013-11-26 5.566 57,631,731 -80,493 7.43% 320,761,794
2013-11-27 2013-11-25 5.566 57,712,224 -8,049 7.44% 321,209,795
2013-11-26 2013-11-22 5.541 57,720,273 -80,493 7.44% 319,820,421
2013-11-25 2013-11-21 5.541 57,800,766 -123,154 7.45% 320,266,422
2013-11-21 2013-11-19 5.541 57,923,920 -57,955 7.46% 320,948,802
2013-11-20 2013-11-18 5.516 57,981,875 -24,148 7.47% 319,829,251
2013-11-19 2013-11-15 5.479 58,006,023 -5,634 7.47% 317,800,543
2013-11-18 2013-11-14 5.454 58,011,657 -265,627 7.48% 316,389,998
2013-11-15 2013-11-13 5.404 58,277,284 -362,217 7.51% 314,942,678
2013-11-14 2013-11-12 5.466 58,639,501 -80,493 7.56% 320,542,705
2013-11-13 2013-11-11 5.504 58,719,994 -104,641 7.57% 323,171,225
2013-11-12 2013-11-08 5.491 58,824,635 -140,057 7.58% 323,016,321
2013-11-08 2013-11-06 5.553 58,964,692 -254,357 7.60% 327,448,129
2013-11-07 2013-11-05 5.454 59,219,049 -212,501 7.63% 322,974,998
2013-11-06 2013-11-04 5.342 59,431,550 -16,099 7.66% 317,488,843
2013-11-05 2013-11-01 5.268 59,447,649 -35,417 7.66% 313,143,568
2013-10-31 2013-10-29 5.268 59,483,066 -83,712 7.67% 313,330,129
2013-10-30 2013-10-28 5.280 59,566,778 -64,394 7.68% 314,511,113
2013-10-29 2013-10-25 5.243 59,631,172 -201,232 7.68% 312,628,633
2013-10-28 2013-10-24 5.243 59,832,404 -383,146 7.71% 313,683,633
2013-10-25 2013-10-23 5.243 60,215,550 -128,789 7.76% 315,692,354
2013-10-24 2013-10-22 5.243 60,344,339 -1,610 7.78% 316,367,557
2013-10-21 2013-10-17 5.181 60,345,949 +4,830 7.78% 312,627,467
2013-10-10 2013-10-08 5.094 60,341,119 -4,025 7.78% 307,354,922
2013-10-08 2013-10-04 5.101 60,345,144 +418,563 7.78% 307,849,327
2013-10-07 2013-10-03 5.139 59,926,581 +952,901 7.72% 307,967,458
2013-10-04 2013-10-02 5.139 58,973,680 +71,803 7.67% 303,070,424
2013-09-12 2013-09-10 5.139 58,901,877 -1,595 7.66% 302,701,423
2013-09-10 2013-09-06 5.051 58,903,472 +79,780 7.66% 297,541,406
2013-09-09 2013-09-05 5.051 58,823,692 +151,584 7.65% 297,138,411
2013-09-04 2013-09-02 5.001 58,672,108 +14,361 7.63% 293,431,044
2013-09-02 2013-08-29 4.939 58,657,747 -199,453 7.63% 289,683,041
2013-08-29 2013-08-27 4.876 58,857,200 +81,377 7.65% 286,979,365
2013-08-28 2013-08-26 4.763 58,775,823 +43,082 7.64% 279,952,137
2013-08-27 2013-08-23 4.788 58,732,741 +31,912 7.64% 281,219,287
2013-08-26 2013-08-22 4.776 58,700,829 +30,317 7.63% 280,330,713
2013-08-22 2013-08-20 4.776 58,670,512 +55,846 7.63% 280,185,931
2013-08-21 2013-08-19 4.851 58,614,666 +20,743 7.62% 284,327,411
2013-08-20 2013-08-16 4.926 58,593,923 +95,737 7.62% 288,633,408
2013-08-19 2013-08-15 4.951 58,498,186 +73,399 7.61% 289,628,280
2013-08-13 2013-08-09 4.888 58,424,787 +52,655 7.60% 285,603,296
2013-08-12 2013-08-08 4.926 58,372,132 +19,147 7.59% 287,540,866
2013-08-09 2013-08-07 4.901 58,352,985 +73,399 7.59% 285,983,716
2013-07-23 2013-07-19 5.114 58,279,586 -7,978 7.58% 298,042,427
2013-07-19 2013-07-17 5.214 58,287,564 -20,743 7.58% 303,927,996
2013-07-17 2013-07-15 5.152 58,308,307 +15,956 7.58% 300,381,875
2013-07-12 2013-07-10 4.763 58,292,351 -798 7.58% 277,649,336
2013-06-28 2013-06-26 4.274 58,293,149 +17,552 7.58% 249,157,157
2013-06-27 2013-06-25 4.111 58,275,597 +234,555 7.58% 239,586,336
2013-06-26 2013-06-24 4.149 58,041,042 +102,120 7.55% 240,804,537
2013-06-25 2013-06-21 4.287 57,938,922 +20,743 7.53% 248,369,342
2013-06-19 2013-06-17 4.475 57,918,179 +23,934 7.53% 259,169,915
2013-06-18 2013-06-14 4.437 57,894,245 +1,596 7.53% 256,885,817
2013-06-17 2013-06-13 4.412 57,892,649 +60,633 7.53% 255,427,443
2013-06-14 2013-06-11 4.500 57,832,016 +55,847 7.52% 260,234,128
2013-06-13 2013-06-10 4.537 57,776,169 +47,868 7.51% 262,155,385
2013-06-11 2013-06-07 4.512 57,728,301 +124,458 7.51% 260,491,015
2013-06-07 2013-06-05 4.625 57,603,843 +207,430 7.49% 266,427,651
2013-06-06 2013-06-04 4.650 57,396,413 +151,584 7.46% 266,907,104
2013-06-05 2013-06-03 4.879 57,244,829 +223,386 7.44% 279,312,124
2013-06-04 2013-05-31 4.841 57,021,443 +1,512,291 7.41% 276,019,880
2013-06-03 2013-05-30 4.931 55,509,152 +3,107 7.41% 273,701,818
2013-05-31 2013-05-29 5.150 55,506,045 +62,141 7.41% 285,834,462
2013-05-30 2013-05-28 5.150 55,443,904 +12,428 7.40% 285,514,460
2013-05-29 2013-05-27 5.124 55,431,476 -3,107 7.40% 284,023,209
2013-05-22 2013-05-20 4.815 55,434,583 +60,587 7.40% 266,911,141
2013-05-21 2013-05-16 4.738 55,373,996 +77,676 7.39% 262,342,105
2013-05-20 2013-05-15 4.738 55,296,320 +45,052 7.38% 261,974,104
2013-05-15 2013-05-13 4.686 55,251,268 +12,428 7.38% 258,915,439
2013-05-14 2013-05-10 4.699 55,238,840 +77,676 7.38% 259,568,346
2013-05-13 2013-05-09 4.673 55,161,164 +116,514 7.37% 257,783,052
2013-05-10 2013-05-08 4.660 55,044,650 +222,152 7.35% 256,529,905
2013-05-09 2013-05-07 4.725 54,822,498 +46,606 7.32% 259,023,519
2013-05-08 2013-05-06 4.686 54,775,892 +69,908 7.31% 256,687,758
2013-05-07 2013-05-03 4.660 54,705,984 +69,908 7.31% 254,951,587
2013-05-06 2013-05-02 4.699 54,636,076 +46,606 7.30% 256,735,946
2013-05-03 2013-04-30 4.673 54,589,470 +66,801 7.29% 255,111,371
2013-05-02 2013-04-29 4.609 54,522,669 +7,768 7.28% 251,289,562
2013-04-30 2013-04-26 4.622 54,514,901 +27,963 7.28% 251,955,586
2013-04-29 2013-04-25 4.660 54,486,938 +23,303 7.28% 253,930,746
2013-04-26 2013-04-24 4.557 54,463,635 +23,302 7.27% 248,212,815
2013-04-22 2013-04-18 4.557 54,440,333 +7,768 7.27% 248,106,619
2013-04-19 2013-04-17 4.557 54,432,565 +6,214 7.27% 248,071,217
2013-04-18 2013-04-16 4.557 54,426,351 +15,535 7.27% 248,042,897
2013-04-17 2013-04-15 4.557 54,410,816 +79,229 7.27% 247,972,098
2013-04-11 2013-04-09 4.673 54,331,587 +23,303 7.26% 253,906,214
2013-04-09 2013-04-05 4.635 54,308,284 +93,211 7.25% 251,699,815
2013-04-08 2013-04-03 4.738 54,215,073 +152,245 7.24% 256,851,544
2013-04-05 2013-04-02 4.802 54,062,828 +48,159 7.22% 259,610,292
2013-04-02 2013-03-27 4.841 54,014,669 +38,838 7.21% 261,465,191
2013-03-27 2013-03-25 4.763 53,975,831 +186,421 7.21% 257,107,873
2013-03-26 2013-03-22 4.751 53,789,410 +32,624 7.18% 255,527,391
2013-03-21 2013-03-19 4.751 53,756,786 +62,141 7.18% 255,372,411
2013-03-20 2013-03-18 4.686 53,694,645 +49,712 7.17% 251,620,878
2013-03-19 2013-03-15 4.789 53,644,933 +124,282 7.16% 256,912,930
2013-03-15 2013-03-13 4.879 53,520,651 +46,605 7.15% 261,140,909
2013-03-14 2013-03-12 4.892 53,474,046 +54,373 7.14% 261,601,938
2013-03-13 2013-03-11 4.905 53,419,673 +38,061 7.13% 262,023,664
2013-03-06 2013-03-04 4.879 53,381,612 +160,012 7.13% 260,462,503
2013-03-05 2013-03-01 4.918 53,221,600 +69,909 7.11% 261,737,292
2013-03-04 2013-02-28 4.879 53,151,691 +118,067 7.10% 259,340,659
2013-03-01 2013-02-27 4.879 53,033,624 +7,767 7.08% 258,764,580
2013-02-28 2013-02-26 4.828 53,025,857 +60,588 7.08% 255,996,059
2013-02-27 2013-02-25 4.892 52,965,269 +62,140 7.07% 259,112,935
2013-02-26 2013-02-22 4.866 52,903,129 +163,119 7.06% 257,446,786
2013-02-25 2013-02-21 4.931 52,740,010 +124,282 7.04% 260,047,867
2013-02-22 2013-02-20 5.047 52,615,728 +52,819 7.03% 265,531,449
2013-02-21 2013-02-19 5.059 52,562,909 +54,373 7.02% 265,941,588
2013-02-20 2013-02-18 5.034 52,508,536 +29,517 7.01% 264,314,496
2013-02-19 2013-02-15 5.008 52,479,019 -6,214 7.01% 262,814,683
2013-02-18 2013-02-14 5.021 52,485,233 +65,248 7.01% 263,521,498
2013-02-15 2013-02-08 4.969 52,419,985 +217,492 7.00% 260,494,472
2013-02-14 2013-02-07 4.969 52,202,493 +189,529 6.97% 259,413,673
2013-02-08 2013-02-06 5.021 52,012,964 +122,728 6.95% 261,150,297
2013-02-07 2013-02-05 5.021 51,890,236 +242,348 6.93% 260,534,096
2013-02-06 2013-02-04 5.059 51,647,888 +170,887 6.90% 261,312,047
2013-02-05 2013-02-01 5.072 51,477,001 +116,513 6.87% 261,110,162
2013-02-04 2013-01-31 5.008 51,360,488 +93,211 6.86% 257,213,085
2013-02-01 2013-01-30 5.021 51,267,277 +69,909 6.85% 257,406,300
2013-01-31 2013-01-29 5.059 51,197,368 +132,048 6.84% 259,032,645
2013-01-30 2013-01-28 4.982 51,065,320 +136,710 6.82% 254,420,052
2013-01-28 2013-01-24 4.956 50,928,610 +236,134 6.80% 252,427,617
2013-01-25 2013-01-23 4.956 50,692,476 +58,812 6.77% 251,257,219
2013-01-24 2013-01-22 4.918 50,633,664 +3,107 6.76% 249,010,140
2013-01-23 2013-01-21 4.905 50,630,557 +121,174 6.76% 248,343,041
2013-01-22 2013-01-18 4.866 50,509,383 +76,899 6.74% 245,797,906
2013-01-21 2013-01-17 4.854 50,432,484 +77,676 6.73% 244,774,417
2013-01-15 2013-01-11 4.660 50,354,808 +132,049 6.72% 234,673,381
2013-01-14 2013-01-10 4.635 50,222,759 +130,495 6.71% 232,764,842
2013-01-11 2013-01-09 4.609 50,092,264 +104,086 6.69% 230,870,265
2013-01-10 2013-01-08 4.532 49,988,178 +644,709 6.68% 226,529,249
2013-01-09 2013-01-07 4.583 49,343,469 +264,097 6.59% 226,148,646
2013-01-08 2013-01-04 4.583 49,079,372 +118,067 6.55% 224,938,249
2013-01-04 2013-01-02 4.635 48,961,305 +288,954 6.54% 226,918,446
2013-01-03 2012-12-31 4.570 48,672,351 -1,864 6.50% 222,446,200
2012-12-28 2012-12-24 4.519 48,674,215 -38,838 6.50% 219,948,187
2012-12-27 2012-12-20 4.532 48,713,053 -776 6.51% 220,750,821
2012-12-20 2012-12-18 4.596 48,713,829 +18,642 6.51% 223,890,052
2012-12-19 2012-12-17 4.557 48,695,187 +155,351 6.50% 221,923,664
2012-12-18 2012-12-14 4.596 48,539,836 +45,052 6.48% 223,090,376
2012-12-17 2012-12-13 4.583 48,494,784 +7,768 6.48% 222,258,993
2012-12-14 2012-12-12 4.570 48,487,016 +79,229 6.47% 221,599,168
2012-12-13 2012-12-11 4.557 48,407,787 +46,606 6.46% 220,613,866
2012-12-12 2012-12-10 4.583 48,361,181 +116,513 6.46% 221,646,670
2012-12-11 2012-12-07 4.609 48,244,668 +51,266 6.44% 222,354,879
2012-12-10 2012-12-06 4.596 48,193,402 +62,141 6.44% 221,498,156
2012-12-07 2012-12-05 4.506 48,131,261 +100,978 6.43% 216,875,053
2012-12-06 2012-12-04 4.506 48,030,283 -2,330 6.41% 216,420,056
2012-12-05 2012-12-03 4.519 48,032,613 -2,330 6.41% 217,048,928
2012-12-03 2012-11-29 4.480 48,034,943 +24,856 6.41% 215,204,247
2012-11-28 2012-11-26 4.429 48,010,087 +60,587 6.41% 212,620,556
2012-11-27 2012-11-23 4.416 47,949,500 +155,352 6.40% 211,734,934
2012-11-26 2012-11-22 4.403 47,794,148 +37,284 6.38% 210,433,629
2012-11-23 2012-11-21 4.403 47,756,864 +141,370 6.38% 210,269,471
2012-11-22 2012-11-20 4.403 47,615,494 +99,425 6.36% 209,647,030
2012-11-21 2012-11-19 4.416 47,516,069 +7,768 6.35% 209,820,993
2012-11-19 2012-11-15 4.390 47,508,301 +23,303 6.34% 208,563,446
2012-11-16 2012-11-14 4.364 47,484,998 +2,552 6.34% 207,238,498
2012-11-14 2012-11-12 4.326 47,482,446 -38,838 6.34% 205,393,490
2012-11-13 2012-11-09 4.403 47,521,284 +12,428 6.35% 209,232,232
2012-11-12 2012-11-08 4.442 47,508,856 +69,908 6.34% 211,012,403
2012-11-09 2012-11-07 4.493 47,438,948 +79,230 6.33% 213,144,824
2012-11-07 2012-11-05 4.429 47,359,718 +55,926 6.32% 209,740,290
2012-11-06 2012-11-02 4.467 47,303,792 -11,651 6.32% 211,319,583
2012-11-05 2012-11-01 4.390 47,315,443 -19,419 6.32% 207,716,791
2012-11-01 2012-10-30 4.339 47,334,862 +318,471 6.32% 205,364,480
2012-10-31 2012-10-29 4.403 47,016,391 +127,388 6.28% 207,009,230
2012-10-30 2012-10-26 4.532 46,889,003 +215,939 6.26% 212,484,853
2012-10-29 2012-10-25 4.545 46,673,064 +187,975 6.23% 212,107,162
2012-10-26 2012-10-24 4.557 46,485,089 +38,838 6.21% 211,851,354
2012-10-25 2012-10-22 4.493 46,446,251 +71,462 6.20% 208,684,603
2012-10-24 2012-10-19 4.442 46,374,789 +38,838 6.19% 205,975,401
2012-10-22 2012-10-18 4.429 46,335,951 +476,929 6.19% 205,206,370
2012-10-19 2012-10-17 4.454 45,859,022 +582,568 6.12% 204,274,992
2012-10-18 2012-10-16 4.442 45,276,454 +194,190 6.05% 201,097,104
2012-10-17 2012-10-15 4.416 45,082,264 +133,602 6.02% 199,073,821
2012-10-16 2012-10-12 4.429 44,948,662 +236,135 6.00% 199,062,533
2012-10-15 2012-10-11 4.390 44,712,527 +402,360 5.97% 196,289,880
2012-10-12 2012-10-10 4.416 44,310,167 +130,496 5.92% 195,664,403
2012-10-11 2012-10-09 4.429 44,179,671 +388,379 5.90% 195,656,930
2012-10-10 2012-10-08 4.377 43,791,292 +69,908 5.85% 191,681,849
2012-10-09 2012-10-05 4.420 43,721,384 -35,731 5.84% 193,251,527
2012-10-08 2012-10-04 4.368 43,757,115 +615,468 5.84% 191,134,055
2012-10-04 2012-09-28 4.368 43,141,647 +55,383 5.82% 188,445,649
2012-10-03 2012-09-27 4.329 43,086,264 +292,303 5.81% 186,523,341
2012-09-28 2012-09-26 4.329 42,793,961 +7,693 5.77% 185,257,942
2012-09-27 2012-09-25 4.316 42,786,268 +46,153 5.77% 184,668,408
2012-09-26 2012-09-24 4.381 42,740,115 +29,230 5.76% 187,247,360
2012-09-25 2012-09-21 4.316 42,710,885 -3,077 5.76% 184,343,050
2012-09-21 2012-09-19 4.264 42,713,962 +61,538 5.76% 182,135,170
2012-09-07 2012-09-05 4.069 42,652,424 +53,845 5.75% 173,555,416
2012-09-06 2012-09-04 4.108 42,598,579 +169,228 5.74% 174,997,688
2012-08-28 2012-08-24 4.095 42,429,351 -15,384 5.72% 173,750,898
2012-08-24 2012-08-22 4.069 42,444,735 -3,846 5.72% 172,710,316
2012-08-23 2012-08-21 4.043 42,448,581 -6,154 5.72% 171,622,286
2012-08-03 2012-08-01 3.887 42,454,735 +24,615 5.72% 165,024,125
2012-07-23 2012-07-19 3.913 42,430,120 -242 5.72% 166,031,645
2012-07-17 2012-07-13 3.783 42,430,362 +53,846 5.72% 160,516,559
2012-07-16 2012-07-12 3.666 42,376,516 +69,229 5.71% 155,354,727
2012-07-13 2012-07-11 3.705 42,307,287 +23,077 5.70% 156,750,939
2012-07-12 2012-07-10 3.731 42,284,210 +99,998 5.70% 157,764,844
2012-07-11 2012-07-09 3.718 42,184,212 +1,539 5.69% 156,843,343
2012-07-09 2012-07-05 3.796 42,182,673 +23,318 5.69% 160,127,920
2012-07-06 2012-07-04 3.822 42,159,355 +53,845 5.69% 161,135,564
2012-07-05 2012-07-03 3.744 42,105,510 +7,692 5.68% 157,645,484
2012-07-04 2012-06-29 3.692 42,097,818 +152,306 5.68% 155,427,564
2012-06-12 2012-06-08 3.705 41,945,512 -769 5.55% 155,410,542
2012-06-04 2012-05-31 4.190 41,946,281 +1,209,988 5.53% 175,751,840
2012-05-24 2012-05-22 3.949 40,736,293 +11,953 5.51% 160,866,496
2012-05-21 2012-05-17 3.721 40,724,340 +94,126 5.51% 151,551,742
2012-05-17 2012-05-15 3.828 40,630,214 +49,304 5.43% 155,552,582
2012-05-16 2012-05-14 3.788 40,580,910 +97,114 5.42% 153,734,131
2012-05-15 2012-05-11 3.775 40,483,796 +34,363 5.41% 152,824,301
2012-05-14 2012-05-10 3.788 40,449,433 +201,698 5.41% 153,236,052
2012-05-09 2012-05-07 4.324 40,247,735 -25,399 5.38% 174,022,758
2012-05-04 2012-05-02 4.417 40,273,134 -1,494 5.38% 177,906,349
2012-05-03 2012-04-30 4.324 40,274,628 +149,406 5.38% 174,139,038
2012-04-25 2012-04-23 4.136 40,125,222 +140,990 5.36% 165,973,216
2012-04-24 2012-04-20 3.480 39,984,232 +156,876 5.34% 139,163,130
2012-04-23 2012-04-19 3.480 39,827,356 +186,757 5.32% 138,617,131
2012-04-17 2012-04-13 3.521 39,640,599 +104,585 5.30% 139,559,061
2012-04-12 2012-04-10 3.547 39,536,014 +34,363 5.28% 140,249,343
2012-04-11 2012-04-05 3.614 39,501,651 +7,470 5.28% 142,771,359
2012-04-10 2012-04-03 3.601 39,494,181 +74,703 5.28% 142,215,677
2012-04-05 2012-04-02 3.588 39,419,478 +44,822 5.27% 141,418,994
2012-04-03 2012-03-30 3.588 39,374,656 +112,055 5.26% 141,258,193
2012-04-02 2012-03-29 3.614 39,262,601 +53,786 5.25% 141,907,357
2012-03-28 2012-03-26 3.561 39,208,815 +246,520 5.24% 139,613,506
2012-03-27 2012-03-23 3.534 38,962,295 +106,078 5.21% 137,692,580
2012-03-26 2012-03-22 3.588 38,856,217 +143,429 5.19% 139,398,272
2012-03-23 2012-03-21 3.574 38,712,788 +386,962 5.17% 138,365,492
2012-03-22 2012-03-20 3.815 38,325,826 -3,735 5.12% 146,217,200
2012-03-20 2012-03-16 3.869 38,329,561 +146,418 5.12% 148,283,821
2012-03-15 2012-03-13 3.909 38,183,143 +19,422 5.10% 149,250,779
2012-03-13 2012-03-09 4.016 38,163,721 +11,953 5.10% 153,261,844
2012-03-12 2012-03-08 3.815 38,151,768 +186,757 5.10% 145,553,150
2012-03-09 2012-03-07 3.735 37,965,011 +248,014 5.07% 141,791,375
2012-03-08 2012-03-06 3.788 37,716,997 +382,479 5.04% 142,884,666
2012-03-07 2012-03-05 3.869 37,334,518 +339,152 4.99% 144,434,344
2012-03-06 2012-03-02 3.882 36,995,366 +522,921 4.95% 143,617,515
2012-03-05 2012-03-01 3.762 36,472,445 +841,155 4.88% 137,193,419
2012-03-02 2012-02-29 3.815 35,631,290 +905,400 4.76% 135,937,252
2012-03-01 2012-02-28 3.936 34,725,890 +224,109 4.64% 136,666,728
2012-02-29 2012-02-27 3.882 34,501,781 +410,867 4.61% 133,937,316
2012-02-28 2012-02-24 4.003 34,090,914 +155,382 4.56% 136,449,489
2012-02-27 2012-02-23 4.016 33,935,532 +186,757 4.54% 136,281,843
2012-02-24 2012-02-22 4.096 33,748,775 +44,822 4.51% 138,242,481
2012-02-23 2012-02-21 4.069 33,703,953 +22,411 4.51% 137,156,535
2012-02-20 2012-02-16 4.056 33,681,542 +74,703 4.50% 136,614,462
2012-02-17 2012-02-15 4.043 33,606,839 +144,924 4.49% 135,861,589
2012-02-16 2012-02-14 3.949 33,461,915 +76,197 4.47% 132,140,178
2012-02-15 2012-02-13 3.936 33,385,718 +104,584 4.46% 131,392,366
2012-02-14 2012-02-10 3.828 33,281,134 -4,482 4.45% 127,416,664
2012-02-09 2012-02-07 3.721 33,285,616 +128,489 4.45% 123,869,241
2012-02-08 2012-02-06 3.668 33,157,127 +179,287 4.43% 121,615,670
2012-02-07 2012-02-03 3.614 32,977,840 +44,822 4.41% 119,192,259
2012-02-06 2012-02-02 3.574 32,933,018 +149,406 4.40% 117,707,700
2012-02-03 2012-02-01 3.480 32,783,612 +313,752 4.38% 114,101,730
2012-02-02 2012-01-31 3.574 32,469,860 +147,912 4.34% 116,052,302
2012-02-01 2012-01-30 3.480 32,321,948 +165,841 4.32% 112,494,932
2012-01-31 2012-01-27 3.521 32,156,107 +216,639 4.30% 113,209,089
2012-01-30 2012-01-26 3.521 31,939,468 +267,436 4.27% 112,446,387
2012-01-27 2012-01-20 3.480 31,672,032 +270,425 4.23% 110,232,931
2012-01-26 2012-01-19 3.521 31,401,607 +261,460 4.20% 110,552,789
2012-01-19 2012-01-17 3.574 31,140,147 +64,245 4.16% 111,299,702
2012-01-18 2012-01-16 3.467 31,075,902 +141,936 4.15% 107,742,138
2012-01-17 2012-01-13 3.387 30,933,966 +59,762 4.14% 104,765,480
2012-01-16 2012-01-12 3.414 30,874,204 +44,822 4.13% 105,389,667
2012-01-13 2012-01-11 3.373 30,829,382 +104,584 4.12% 103,998,587
2012-01-12 2012-01-10 3.333 30,724,798 +131,477 4.11% 102,411,910
2012-01-11 2012-01-09 3.266 30,593,321 +104,584 4.09% 99,926,006
2012-01-10 2012-01-06 3.239 30,488,737 +46,316 4.08% 98,768,141
2012-01-09 2012-01-05 3.239 30,442,421 +52,292 4.07% 98,618,101
2012-01-06 2012-01-04 3.226 30,390,129 +37,352 4.06% 98,041,888
2012-01-05 2012-01-03 3.306 30,352,777 +110,560 4.06% 100,359,263
2012-01-04 2011-12-30 3.146 30,242,217 +4,482 4.04% 95,135,711
2012-01-03 2011-12-29 3.106 30,237,735 +461,665 4.04% 93,907,293
2011-12-30 2011-12-28 3.106 29,776,070 +26,893 3.98% 92,473,531
2011-12-29 2011-12-23 3.106 29,749,177 +119,525 3.98% 92,390,012
2011-12-28 2011-12-22 3.106 29,629,652 +37,351 3.96% 92,018,811
2011-12-23 2011-12-21 3.092 29,592,301 +132,971 3.96% 91,506,680
2011-12-19 2011-12-15 3.052 29,459,330 +134,466 3.94% 89,912,442
2011-12-16 2011-12-14 3.092 29,324,864 +224,109 3.92% 90,679,698
2011-12-15 2011-12-13 3.199 29,100,755 +246,520 3.89% 93,103,121
2011-12-14 2011-12-12 3.280 28,854,235 +20,916 3.86% 94,631,937
2011-12-13 2011-12-09 3.280 28,833,319 +22,411 3.85% 94,563,340
2011-12-06 2011-12-02 3.306 28,810,908 +32,870 3.85% 95,261,185
2011-12-05 2011-12-01 3.360 28,778,038 +176,299 3.85% 96,693,434
2011-12-02 2011-11-30 3.293 28,601,739 +16,434 3.82% 94,186,710
2011-11-22 2011-11-18 3.306 28,585,305 +112,055 3.82% 94,515,245
2011-11-21 2011-11-17 3.347 28,473,250 +53,786 3.81% 95,288,202
2011-11-11 2011-11-09 3.360 28,419,464 +188,251 3.80% 95,488,635
2011-11-10 2011-11-08 3.360 28,231,213 +174,805 3.77% 94,856,117
2011-11-09 2011-11-07 3.333 28,056,408 +101,596 3.75% 93,517,631
2011-11-08 2011-11-04 3.373 27,954,812 +212,157 3.74% 94,301,630
2011-11-07 2011-11-03 3.306 27,742,655 +171,817 3.71% 91,729,084
2011-11-04 2011-11-02 3.333 27,570,838 +121,019 3.69% 91,899,129
2011-11-03 2011-11-01 3.347 27,449,819 +76,197 3.67% 91,863,201
2011-10-26 2011-10-24 3.173 27,373,622 +198,710 3.66% 86,844,575
2011-10-18 2011-10-14 3.213 27,174,912 -5,977 3.63% 87,305,473
2011-10-17 2011-10-13 3.146 27,180,889 +52,292 3.63% 85,505,411
2011-10-14 2011-10-12 3.039 27,128,597 +37,352 3.63% 82,435,689
2011-10-13 2011-10-11 2.932 27,091,245 +80,679 3.62% 79,420,965
2011-10-11 2011-10-07 2.811 27,010,566 +421,325 3.61% 75,930,290
2011-10-10 2011-10-06 2.744 26,589,241 +186,757 3.55% 72,966,226
2011-10-06 2011-10-03 2.838 26,402,484 +67,233 3.53% 74,943,198
2011-10-04 2011-09-30 2.961 26,335,251 +416,306 3.52% 77,971,359
2011-09-30 2011-09-27 3.015 25,918,945 +184,077 3.52% 78,146,844
2011-09-28 2011-09-26 2.920 25,734,868 +128,117 3.49% 75,145,253
2011-09-27 2011-09-23 3.015 25,606,751 +38,288 3.47% 77,205,564
2011-09-26 2011-09-22 3.097 25,568,463 +153,152 3.47% 79,173,641
2011-09-23 2011-09-21 3.219 25,415,311 +95,720 3.45% 81,805,955
2011-09-22 2011-09-20 3.260 25,319,591 +323,975 3.43% 82,529,473
2011-09-20 2011-09-16 3.490 24,995,616 +39,760 3.39% 87,244,511
2011-09-19 2011-09-15 3.395 24,955,856 +248,872 3.38% 84,733,204
2011-09-16 2011-09-14 3.395 24,706,984 -4,418 3.35% 83,888,203
2011-09-14 2011-09-09 3.626 24,711,402 +73,631 3.35% 89,608,621
2011-09-09 2011-09-07 3.585 24,637,771 +78,048 3.34% 88,337,781
2011-09-06 2011-09-02 3.694 24,559,723 +83,939 3.33% 90,726,366
2011-09-05 2011-09-01 3.748 24,475,784 +113,392 3.32% 91,745,937
2011-09-01 2011-08-30 3.748 24,362,392 +44,178 3.30% 91,320,894
2011-08-30 2011-08-26 3.640 24,318,214 +139,898 3.30% 88,513,113
2011-08-25 2011-08-23 3.762 24,178,316 +173,769 3.28% 90,959,270
2011-08-22 2011-08-18 3.925 24,004,547 +58,904 3.26% 94,217,701
2011-08-15 2011-08-11 3.803 23,945,643 +38,288 3.25% 91,059,588
2011-08-12 2011-08-10 3.762 23,907,355 +60,377 3.24% 89,939,909
2011-08-11 2011-08-09 3.694 23,846,978 +329,866 3.23% 88,093,406
2011-08-10 2011-08-08 3.844 23,517,112 +101,610 3.19% 90,388,165
2011-08-09 2011-08-05 4.006 23,415,502 +83,939 3.18% 93,813,780
2011-08-03 2011-08-01 4.319 23,331,563 +44,179 3.16% 100,765,555
2011-08-02 2011-07-29 4.292 23,287,384 +161,987 3.16% 99,942,207
2011-08-01 2011-07-28 4.346 23,125,397 +62,586 3.14% 100,503,300
2011-07-29 2011-07-27 4.360 23,062,811 +35,343 3.13% 100,544,523
2011-07-28 2011-07-26 4.360 23,027,468 +80,994 3.12% 100,390,442
2011-07-27 2011-07-25 4.346 22,946,474 +73,630 3.11% 99,725,698
2011-07-21 2011-07-19 4.346 22,872,844 -17,671 3.10% 99,405,701
2011-07-20 2011-07-18 4.319 22,890,515 +20,617 3.10% 98,860,734
2011-07-19 2011-07-15 4.332 22,869,898 +29,452 3.10% 99,082,295
2011-07-18 2011-07-14 4.332 22,840,446 +39,761 3.10% 98,954,696
2011-07-15 2011-07-13 4.400 22,800,685 +44,178 3.09% 100,330,748
2011-07-14 2011-07-12 4.332 22,756,507 +54,487 3.09% 98,591,036
2011-07-13 2011-07-11 4.414 22,702,020 +22,089 3.08% 100,204,912
2011-07-12 2011-07-08 4.441 22,679,931 +66,267 3.08% 100,723,458
2011-07-11 2011-07-07 4.441 22,613,664 +60,378 3.07% 100,429,161
2011-07-08 2011-07-06 4.455 22,553,286 +95,720 3.06% 100,467,320
2011-07-07 2011-07-05 4.468 22,457,566 +176,713 3.05% 100,345,922
2011-07-06 2011-07-04 4.455 22,280,853 +125,172 3.02% 99,253,722
2011-07-05 2011-06-30 4.441 22,155,681 +1,473 3.00% 98,395,220
2011-07-04 2011-06-29 4.373 22,154,208 +60,377 3.00% 96,884,265
2011-06-30 2011-06-28 4.428 22,093,831 +22,089 3.00% 97,820,477
2011-06-28 2011-06-24 4.346 22,071,742 +13,254 2.99% 95,924,101
2011-06-24 2011-06-22 4.292 22,058,488 +110,446 2.99% 94,668,167
2011-06-23 2011-06-21 4.292 21,948,042 +27,980 2.98% 94,194,167
2011-06-22 2011-06-20 4.292 21,920,062 +48,596 2.97% 94,074,086
2011-06-21 2011-06-17 4.373 21,871,466 +88,357 2.97% 95,647,784
2011-06-20 2011-06-16 4.428 21,783,109 +22,089 2.95% 96,444,754
2011-06-17 2011-06-15 4.482 21,761,020 +58,904 2.95% 97,529,127
2011-06-16 2011-06-14 4.482 21,702,116 +82,467 2.94% 97,265,129
2011-06-15 2011-06-13 4.482 21,619,649 +110,446 2.93% 96,895,526
2011-06-14 2011-06-10 4.536 21,509,203 +44,178 2.92% 97,569,018
2011-06-13 2011-06-09 4.550 21,465,025 +110,446 2.91% 97,660,142
2011-06-10 2011-06-08 4.618 21,354,579 +22,089 2.90% 98,607,756
2011-06-09 2011-06-07 4.618 21,332,490 +114,864 2.89% 98,505,757
2011-06-07 2011-06-02 4.577 21,217,626 +117,809 2.88% 97,110,868
2011-06-03 2011-06-01 4.618 21,099,817 +139,899 2.86% 97,431,357
2011-05-31 2011-05-27 4.468 20,959,918 +44,178 2.84% 93,654,063
2011-05-30 2011-05-26 4.428 20,915,740 +29,452 2.84% 92,604,477
2011-05-27 2011-05-25 4.387 20,886,288 +110,446 2.83% 91,623,089
2011-05-25 2011-05-23 4.681 20,775,842 +594,149 2.82% 97,245,003
2011-05-24 2011-05-20 4.722 20,181,693 +209,610 2.81% 95,307,412
2011-05-23 2011-05-19 4.750 19,972,083 -3,589 2.78% 94,873,981
2011-05-20 2011-05-18 4.736 19,975,672 +91,884 2.78% 94,612,757
2011-05-19 2011-05-17 4.722 19,883,788 +215,354 2.77% 93,900,565
2011-05-17 2011-05-13 4.750 19,668,434 +21,535 2.74% 93,431,548
2011-05-13 2011-05-11 4.764 19,646,899 +21,536 2.73% 93,602,942
2011-05-11 2011-05-06 4.750 19,625,363 +57,427 2.73% 93,226,946
2011-05-09 2011-05-05 4.764 19,567,936 +78,963 2.72% 93,226,742
2011-05-06 2011-05-04 4.806 19,488,973 +43,071 2.71% 93,665,020
2011-04-29 2011-04-27 4.848 19,445,902 +30,149 2.71% 94,270,697
2011-04-28 2011-04-26 4.876 19,415,753 +21,536 2.70% 94,665,485
2011-04-27 2011-04-21 4.848 19,394,217 +28,713 2.70% 94,020,136
2011-04-20 2011-04-18 4.876 19,365,504 +24,407 2.69% 94,420,486
2011-04-15 2011-04-13 4.904 19,341,097 +35,892 2.69% 94,840,350
2011-04-14 2011-04-12 4.862 19,305,205 +47,378 2.69% 93,857,553
2011-04-13 2011-04-11 4.917 19,257,827 +38,764 2.68% 94,700,303
2011-04-12 2011-04-08 4.876 19,219,063 +55,992 2.67% 93,706,482
2011-04-11 2011-04-07 4.917 19,163,071 +50,249 2.67% 94,234,340
2011-04-08 2011-04-06 4.931 19,112,822 +78,963 2.66% 94,253,494
2011-04-07 2011-04-04 4.917 19,033,859 +57,427 2.65% 93,598,941
2011-04-06 2011-04-01 4.890 18,976,432 -8,614 2.64% 92,787,838
2011-03-31 2011-03-29 4.848 18,985,046 +35,892 2.64% 92,036,539
2011-03-30 2011-03-28 4.778 18,949,154 +35,893 2.64% 90,542,676
2011-03-29 2011-03-25 4.709 18,913,261 +71,784 2.63% 89,053,808
2011-03-28 2011-03-24 4.778 18,841,477 +5,743 2.62% 90,028,175
2011-03-25 2011-03-23 4.569 18,835,734 -14,357 2.62% 86,064,842
2011-03-24 2011-03-22 4.472 18,850,091 +3,589 2.62% 84,292,292
2011-03-22 2011-03-18 4.277 18,846,502 +12,921 2.62% 80,600,644
2011-03-21 2011-03-17 4.221 18,833,581 +64,607 2.62% 79,495,934
2011-03-18 2011-03-16 4.332 18,768,974 +16,510 2.61% 81,314,932
2011-03-17 2011-03-15 4.249 18,752,464 +143,569 2.61% 79,676,007
2011-03-16 2011-03-14 4.374 18,608,895 +54,556 2.59% 81,399,102
2011-03-15 2011-03-11 4.388 18,554,339 +21,536 2.58% 81,418,936
2011-03-14 2011-03-10 4.500 18,532,803 +31,585 2.58% 83,389,815
2011-03-11 2011-03-09 4.458 18,501,218 +22,971 2.57% 82,474,498
2011-03-10 2011-03-08 4.388 18,478,247 +57,427 2.57% 81,085,034
2011-03-09 2011-03-07 4.388 18,420,820 +83,270 2.56% 80,833,037
2011-03-02 2011-02-28 4.332 18,337,550 +143,569 2.55% 79,445,825
2011-03-01 2011-02-25 4.332 18,193,981 +57,428 2.53% 78,823,825
2011-02-24 2011-02-22 4.430 18,136,553 -14,357 2.52% 80,343,593
2011-02-21 2011-02-17 4.541 18,150,910 -31,585 2.52% 82,430,016
2011-02-15 2011-02-11 4.514 18,182,495 -7,179 2.53% 82,066,870
2011-02-11 2011-02-09 4.625 18,189,674 -4,307 2.53% 84,126,415
2011-02-09 2011-02-07 4.667 18,193,981 +4,307 2.53% 84,906,693
2011-02-07 2011-01-31 4.402 18,189,674 +30,150 2.53% 80,072,130
2011-02-01 2011-01-28 4.360 18,159,524 +35,892 2.53% 79,180,489
2011-01-31 2011-01-27 4.374 18,123,632 +71,785 2.52% 79,276,463
2011-01-27 2011-01-25 4.416 18,051,847 +34,456 2.51% 79,716,879
2011-01-26 2011-01-24 4.402 18,017,391 +87,577 2.50% 79,313,729
2011-01-25 2011-01-21 4.458 17,929,814 +14,357 2.49% 79,927,300
2011-01-21 2011-01-19 4.514 17,915,457 -5,743 2.49% 80,861,591
2011-01-19 2011-01-17 4.486 17,921,200 +35,893 2.49% 80,388,206
2011-01-18 2011-01-14 4.458 17,885,307 +50,249 2.49% 79,728,897
2011-01-17 2011-01-13 4.458 17,835,058 +35,892 2.48% 79,504,898
2011-01-13 2011-01-11 4.402 17,799,166 +38,764 2.47% 78,353,088
2011-01-12 2011-01-10 4.388 17,760,402 -35,893 2.47% 77,935,033
2011-01-10 2011-01-06 4.374 17,796,295 +55,992 2.47% 77,844,624
2011-01-07 2011-01-05 4.360 17,740,303 +86,142 2.46% 77,352,571
2011-01-05 2011-01-03 4.291 17,654,161 +4,307 2.45% 75,747,304
2011-01-04 2010-12-31 4.277 17,649,854 +71,784 2.45% 75,482,952
2011-01-03 2010-12-29 4.096 17,578,070 +145,005 2.44% 71,992,607
2010-12-30 2010-12-28 4.082 17,433,065 +186,640 2.42% 71,155,873
2010-12-29 2010-12-24 4.123 17,246,425 +222,531 2.39% 71,114,830
2010-12-22 2010-12-20 4.221 17,023,894 +127,777 2.36% 71,857,303
2010-12-21 2010-12-17 4.249 16,896,117 -71,785 2.34% 71,788,707
2010-12-16 2010-12-14 4.346 16,967,902 -14,357 2.35% 73,748,318
2010-12-15 2010-12-13 4.374 16,982,259 +71,785 2.36% 74,283,865
2010-12-14 2010-12-10 4.360 16,910,474 -28,714 2.35% 73,734,289
2010-12-09 2010-12-07 4.458 16,939,188 +25,125 2.35% 75,511,300
2010-12-07 2010-12-03 4.332 16,914,063 -7,179 2.35% 73,278,693
2010-12-06 2010-12-02 4.221 16,921,242 +4,307 2.35% 71,424,013
2010-12-02 2010-11-30 4.221 16,916,935 +172,283 2.35% 71,405,833
2010-12-01 2010-11-29 4.249 16,744,652 +43,071 2.32% 71,145,158
2010-11-30 2010-11-26 4.235 16,701,581 +78,963 2.32% 70,729,494
2010-11-26 2010-11-24 4.249 16,622,618 +43,070 2.30% 70,626,656
2010-11-25 2010-11-23 4.305 16,579,548 +67,478 2.30% 71,367,510
2010-11-24 2010-11-22 4.318 16,512,070 +78,963 2.29% 71,307,071
2010-11-23 2010-11-19 4.374 16,433,107 -43,071 2.28% 71,881,762
2010-11-22 2010-11-18 4.430 16,476,178 +70,349 2.28% 72,988,254
2010-11-19 2010-11-17 4.388 16,405,829 +107,677 2.27% 71,990,985
2010-11-18 2010-11-16 4.430 16,298,152 +35,892 2.26% 72,199,612
2010-11-17 2010-11-15 4.444 16,262,260 -2,871 2.25% 72,267,156
2010-11-16 2010-11-12 4.458 16,265,131 +28,713 2.25% 72,506,497
2010-11-15 2010-11-11 4.486 16,236,418 +287,138 2.25% 72,830,866
2010-11-12 2010-11-10 4.472 15,949,280 +2,872 2.21% 71,320,683
2010-11-10 2010-11-08 4.458 15,946,408 +57,427 2.21% 71,085,698
2010-11-09 2010-11-05 4.458 15,888,981 +107,677 2.20% 70,829,700
2010-11-08 2010-11-04 4.458 15,781,304 +163,669 2.19% 70,349,699
2010-11-05 2010-11-03 4.444 15,617,635 +107,676 2.16% 69,402,535
2010-11-04 2010-11-02 4.430 15,509,959 +28,714 2.15% 68,707,975
2010-11-03 2010-11-01 4.305 15,481,245 +63,171 2.14% 66,639,809
2010-11-02 2010-10-29 4.291 15,418,074 +157,925 2.14% 66,153,103
2010-11-01 2010-10-28 4.318 15,260,149 +43,071 2.11% 65,900,673
2010-10-29 2010-10-27 4.318 15,217,078 +100,498 2.11% 65,714,672
2010-10-28 2010-10-26 4.402 15,116,580 +73,221 2.09% 66,544,170
2010-10-27 2010-10-25 4.444 15,043,359 +91,884 2.08% 66,850,534
2010-10-26 2010-10-22 4.402 14,951,475 +83,270 2.07% 65,817,367
2010-10-25 2010-10-21 4.430 14,868,205 +25,842 2.06% 65,865,052
2010-10-22 2010-10-20 4.430 14,842,363 +114,855 2.06% 65,750,574
2010-10-21 2010-10-19 4.486 14,727,508 +71,785 2.04% 66,062,426
2010-10-20 2010-10-18 4.500 14,655,723 +113,419 2.03% 65,944,587
2010-10-19 2010-10-15 4.597 14,542,304 +18,664 2.01% 66,852,329
2010-10-18 2010-10-14 4.555 14,523,640 +136,391 2.01% 66,159,560
2010-10-14 2010-10-12 4.430 14,387,249 +28,714 1.99% 63,734,453
2010-10-13 2010-10-11 4.555 14,358,535 +14,357 1.99% 65,407,457
2010-10-11 2010-10-07 4.688 14,344,178 +108,339 1.99% 67,248,737
2010-10-08 2010-10-06 4.716 14,235,839 +21,373 1.99% 67,140,465
2010-10-07 2010-10-05 4.688 14,214,466 +14,248 1.98% 66,640,618
2010-10-06 2010-10-04 4.772 14,200,218 -14,248 1.98% 67,769,757
2010-10-05 2010-09-30 4.716 14,214,466 -21,373 1.98% 67,039,664
2010-09-30 2010-09-28 4.492 14,235,839 -4,274 1.99% 63,943,300
2010-09-28 2010-09-24 4.379 14,240,113 -14,249 1.99% 62,363,435
2010-09-27 2010-09-22 4.309 14,254,362 -7,836 1.99% 61,425,424
2010-09-24 2010-09-21 4.323 14,262,198 +12,823 1.99% 61,659,384
2010-09-21 2010-09-17 4.267 14,249,375 +27,072 1.99% 60,803,895
2010-09-16 2010-09-14 4.183 14,222,303 +42,746 1.99% 59,490,578
2010-09-15 2010-09-13 4.211 14,179,557 +163,857 1.98% 59,709,841
2010-09-10 2010-09-08 4.267 14,015,700 +35,621 1.96% 59,806,774
2010-09-07 2010-09-03 4.239 13,980,079 -17,098 1.95% 59,262,309
2010-09-06 2010-09-02 4.225 13,997,177 -7,124 1.95% 59,138,316
2010-08-31 2010-08-27 4.211 14,004,301 -7,125 1.95% 58,971,842
2010-08-30 2010-08-26 4.211 14,011,426 -27,072 1.96% 59,001,845
2010-08-27 2010-08-25 4.211 14,038,498 +64,118 1.96% 59,115,845
2010-08-26 2010-08-24 4.197 13,974,380 -7,124 1.95% 58,649,692
2010-08-23 2010-08-19 4.197 13,981,504 +35,621 1.95% 58,679,591
2010-08-19 2010-08-17 4.155 13,945,883 -2,849 1.95% 57,942,834
2010-08-18 2010-08-16 4.169 13,948,732 +68,392 1.95% 58,150,463
2010-08-16 2010-08-12 4.239 13,880,340 -1,424 1.94% 58,839,510
2010-08-11 2010-08-09 4.281 13,881,764 -7,125 1.94% 59,430,105
2010-08-09 2010-08-05 4.253 13,888,889 +41,321 1.94% 59,070,703
2010-08-06 2010-08-04 4.253 13,847,568 +42,745 1.93% 58,894,961
2010-08-05 2010-08-03 4.281 13,804,823 +4,275 1.93% 59,100,708
2010-08-04 2010-08-02 4.267 13,800,548 +28,504 1.93% 58,888,693
2010-07-29 2010-07-27 4.267 13,772,044 -5,700 1.92% 58,767,063
2010-07-28 2010-07-26 4.211 13,777,744 -11,517 1.92% 58,017,815
2010-07-05 2010-06-30 4.309 13,789,261 +2,849 1.92% 59,421,193
2010-07-02 2010-06-29 4.323 13,786,412 -7,124 1.92% 59,602,431
2010-06-28 2010-06-24 4.365 13,793,536 +32,772 1.92% 60,214,073
2010-06-25 2010-06-23 4.337 13,760,764 -35,622 1.92% 59,684,702
2010-06-24 2010-06-22 4.281 13,796,386 -69,824 1.92% 59,064,588
2010-06-23 2010-06-21 4.281 13,866,210 -7,837 1.93% 59,363,516
2010-06-09 2010-06-07 4.113 13,874,047 -14,248 1.93% 57,060,133
2010-06-08 2010-06-04 4.099 13,888,295 -54,144 1.93% 56,923,787
2010-06-02 2010-05-31 3.987 13,942,439 +347,284 1.94% 55,594,921
2010-06-01 2010-05-28 3.887 13,595,155 +70,857 1.94% 52,840,209
2010-05-31 2010-05-27 3.815 13,524,298 +55,574 1.93% 51,591,387
2010-05-28 2010-05-26 3.743 13,468,724 +83,361 1.92% 50,409,965
2010-05-27 2010-05-25 3.815 13,385,363 +44,460 1.91% 51,061,389
2010-05-18 2010-05-14 4.002 13,340,903 -16,672 1.90% 53,388,365
2010-05-17 2010-05-13 4.016 13,357,575 -104,202 1.90% 53,647,368
2010-05-11 2010-05-07 3.959 13,461,777 +40,291 1.92% 53,290,732
2010-05-07 2010-05-05 4.175 13,421,486 +34,734 1.91% 56,029,300
2010-04-30 2010-04-28 4.333 13,386,752 +13,894 1.91% 58,004,049
2010-04-23 2010-04-21 4.391 13,372,858 -12,505 1.90% 58,713,865
2010-04-09 2010-04-07 4.491 13,385,363 +4,169 1.91% 60,117,560
2010-03-29 2010-03-25 4.391 13,381,194 -20,841 1.91% 58,750,464
2010-03-18 2010-03-16 4.347 13,402,035 -13,893 1.91% 58,263,194
2010-03-15 2010-03-11 4.160 13,415,928 +61,131 1.91% 55,812,973
2010-03-12 2010-03-10 4.175 13,354,797 +6,947 1.90% 55,750,900
2010-03-11 2010-03-09 4.175 13,347,850 -11,115 1.90% 55,721,899
2010-03-10 2010-03-08 4.146 13,358,965 -6,947 1.90% 55,383,691
2010-03-08 2010-03-04 4.103 13,365,912 -694 1.90% 54,835,279
2010-03-03 2010-03-01 4.059 13,366,606 +6,947 1.90% 54,260,882
2010-02-25 2010-02-23 4.031 13,359,659 -29,177 1.90% 53,848,053
2010-02-11 2010-02-09 3.772 13,388,836 +104,202 1.91% 50,496,434
2010-02-10 2010-02-08 3.829 13,284,634 +173,669 1.89% 50,868,371
2010-02-05 2010-02-03 4.002 13,110,965 +13,894 1.87% 52,468,186
2010-02-04 2010-02-02 3.959 13,097,071 +69,468 1.87% 51,846,981
2010-02-03 2010-02-01 3.872 13,027,603 +126,431 1.86% 50,446,773
2010-02-02 2010-01-29 3.872 12,901,172 +104,202 1.84% 49,957,195
2010-01-29 2010-01-27 3.901 12,796,970 +125,042 1.82% 49,922,122
2010-01-28 2010-01-26 3.987 12,671,928 +131,988 1.80% 50,528,809
2010-01-26 2010-01-22 4.319 12,539,940 -3,473 1.79% 54,154,345
2010-01-15 2010-01-13 4.448 12,543,413 -34,734 1.79% 55,794,424
2010-01-13 2010-01-11 4.592 12,578,147 -1,703 1.79% 57,759,569
2010-01-12 2010-01-08 4.606 12,579,850 +6,947 1.79% 57,948,479
2010-01-11 2010-01-07 4.650 12,572,903 +55,574 1.79% 58,459,444
2010-01-05 2009-12-31 4.664 12,517,329 -6,946 1.78% 58,381,235
2009-12-28 2009-12-22 4.362 12,524,275 -4,168 1.78% 54,627,562
2009-12-22 2009-12-18 4.290 12,528,443 -2,779 1.78% 53,743,997
2009-12-21 2009-12-17 4.333 12,531,222 -20,841 1.78% 54,297,085
2009-12-17 2009-12-15 4.448 12,552,063 -13,893 1.79% 55,832,900
2009-12-15 2009-12-11 4.549 12,565,956 +13,893 1.79% 57,160,921
2009-12-14 2009-12-10 4.563 12,552,063 +2,779 1.79% 57,278,412
2009-12-09 2009-12-07 4.592 12,549,284 +6,947 1.79% 57,627,029
2009-12-07 2009-12-03 4.606 12,542,337 +13,894 1.79% 57,775,677
2009-12-03 2009-12-01 4.592 12,528,443 +34,733 1.78% 57,531,326
2009-12-02 2009-11-30 4.578 12,493,710 +20,841 1.78% 57,191,981
2009-12-01 2009-11-27 4.477 12,472,869 -15,283 1.78% 55,839,735
2009-11-30 2009-11-26 4.779 12,488,152 +6,947 1.78% 59,683,304
2009-11-27 2009-11-25 4.880 12,481,205 -6,947 1.78% 60,907,786
2009-11-26 2009-11-24 4.822 12,488,152 -21,535 1.78% 60,222,611
2009-11-25 2009-11-23 4.851 12,509,687 +34,734 1.78% 60,686,619
2009-11-24 2009-11-20 4.693 12,474,953 +13,893 1.78% 58,542,749
2009-11-19 2009-11-17 4.232 12,461,060 -6,947 1.77% 52,737,424
2009-11-18 2009-11-16 4.247 12,468,007 +1,390 1.78% 52,946,304
2009-11-16 2009-11-12 4.218 12,466,617 +6,947 1.78% 52,581,483
2009-11-11 2009-11-09 4.290 12,459,670 -13,894 1.77% 53,448,977
2009-11-10 2009-11-06 4.218 12,473,564 -27,787 1.78% 52,610,784
2009-11-03 2009-10-30 4.218 12,501,351 -69,468 1.78% 52,727,984
2009-10-29 2009-10-27 4.261 12,570,819 +6,947 1.79% 53,563,862
2009-10-28 2009-10-23 4.290 12,563,872 -7,364 1.79% 53,895,979
2009-10-27 2009-10-22 4.247 12,571,236 -34,734 1.79% 53,384,674
2009-10-23 2009-10-21 4.218 12,605,970 +55,575 1.80% 53,169,244
2009-10-22 2009-10-20 4.131 12,550,395 -35,429 1.79% 51,850,851
2009-10-20 2009-10-16 4.031 12,585,824 +55,574 1.79% 50,728,998
2009-10-19 2009-10-15 4.002 12,530,250 -22,229 1.78% 50,144,249
2009-10-13 2009-10-09 3.930 12,552,479 -13,894 1.79% 49,329,731
2009-10-09 2009-10-07 3.988 12,566,373 +78,647 1.79% 50,109,233
2009-10-08 2009-10-06 3.930 12,487,726 +34,482 1.79% 49,071,323
2009-10-06 2009-10-02 3.901 12,453,244 +92,413 1.79% 48,574,674
2009-10-05 2009-09-30 3.944 12,360,831 +49,654 1.77% 48,751,916
2009-10-02 2009-09-29 3.973 12,311,177 -20,689 1.77% 48,913,107
2009-09-29 2009-09-25 3.828 12,331,866 +12,413 1.77% 47,207,156
2009-09-28 2009-09-24 3.828 12,319,453 -34,482 1.77% 47,159,639
2009-09-25 2009-09-23 3.973 12,353,935 +4,138 1.77% 49,082,988
2009-09-23 2009-09-21 4.002 12,349,797 +2,585 1.77% 49,424,697
2009-09-22 2009-09-18 3.872 12,347,212 -6,897 1.77% 47,803,014
2009-09-21 2009-09-17 3.886 12,354,109 -35,861 1.77% 48,008,854
2009-09-18 2009-09-16 3.959 12,389,970 +55,171 1.78% 49,046,500
2009-09-16 2009-09-14 3.654 12,334,799 +13,104 1.77% 45,072,094
2009-09-15 2009-09-11 3.669 12,321,695 +13,792 1.77% 45,202,879
2009-09-14 2009-09-10 3.495 12,307,903 -13,792 1.77% 43,010,672
2009-09-11 2009-09-09 3.466 12,321,695 +6,896 1.77% 42,701,533
2009-09-10 2009-09-08 3.654 12,314,799 +42,758 1.77% 44,999,013
2009-09-03 2009-09-01 3.538 12,272,041 -27,586 1.76% 43,419,192
2009-09-02 2009-08-31 3.495 12,299,627 -138 1.76% 42,981,751
2009-09-01 2009-08-28 3.669 12,299,765 +6,897 1.76% 45,122,427
2009-08-31 2009-08-27 3.770 12,292,868 +41,378 1.76% 46,344,871
2009-08-27 2009-08-25 3.828 12,251,490 -4,138 1.76% 46,899,472
2009-08-25 2009-08-21 3.611 12,255,628 -6,896 1.76% 44,249,670
2009-08-21 2009-08-19 3.480 12,262,524 +6,896 1.76% 42,674,283
2009-08-20 2009-08-18 3.567 12,255,628 +20,690 1.76% 43,716,541
2009-08-19 2009-08-17 3.683 12,234,938 +6,896 1.76% 45,062,015
2009-08-18 2009-08-14 3.930 12,228,042 -11,034 1.75% 48,050,878
2009-08-17 2009-08-13 3.872 12,239,076 -13,793 1.76% 47,384,359
2009-08-14 2009-08-12 3.828 12,252,869 -2,759 1.76% 46,904,751
2009-08-13 2009-08-11 3.915 12,255,628 +5,518 1.76% 47,981,570
2009-08-12 2009-08-10 3.886 12,250,110 +13,793 1.76% 47,604,707
2009-08-11 2009-08-07 3.843 12,236,317 +13,792 1.76% 47,018,818
2009-08-10 2009-08-06 4.046 12,222,525 +5,518 1.75% 49,447,035
2009-08-07 2009-08-05 4.060 12,217,007 +62,067 1.75% 49,601,861
2009-08-06 2009-08-04 4.133 12,154,940 +50,207 1.74% 50,231,112
2009-08-05 2009-08-03 4.234 12,104,733 +96,550 1.74% 51,252,279
2009-08-04 2009-07-31 3.611 12,008,183 -28,965 1.72% 43,356,255
2009-07-31 2009-07-29 3.524 12,037,148 -41,379 1.73% 42,413,586
2009-07-30 2009-07-28 3.306 12,078,527 +49,654 1.73% 39,932,264
2009-07-29 2009-07-27 3.176 12,028,873 +31,724 1.73% 38,198,312
2009-07-28 2009-07-24 3.045 11,997,149 +137,929 1.72% 36,531,917
2009-07-27 2009-07-23 3.045 11,859,220 +124,136 1.70% 36,111,916
2009-07-24 2009-07-22 3.060 11,735,084 -20,690 1.68% 35,904,078
2009-07-23 2009-07-21 3.031 11,755,774 -13,793 1.69% 35,626,457
2009-07-22 2009-07-20 2.958 11,769,567 -17,930 1.69% 34,814,949
2009-07-21 2009-07-17 2.871 11,787,497 +206,893 1.69% 33,842,458
2009-07-20 2009-07-16 2.828 11,580,604 +220,686 1.66% 32,744,694
2009-07-16 2009-07-14 2.770 11,359,918 +86,895 1.63% 31,461,808
2009-07-15 2009-07-13 2.726 11,273,023 +137,929 1.62% 30,730,764
2009-07-14 2009-07-10 2.755 11,135,094 +68,964 1.60% 30,677,686
2009-07-09 2009-07-07 2.828 11,066,130 +20,690 1.59% 31,289,995
2009-07-07 2009-07-03 2.842 11,045,440 +90,343 1.58% 31,391,655
2009-07-06 2009-07-02 2.857 10,955,097 +279,995 1.57% 31,293,747
2009-07-03 2009-06-30 2.958 10,675,102 +119,998 1.53% 31,577,469
2009-07-02 2009-06-29 2.958 10,555,104 +111,723 1.51% 31,222,509
2009-06-30 2009-06-26 3.045 10,443,381 +137,928 1.50% 31,800,616
2009-06-29 2009-06-25 3.045 10,305,453 -41,378 1.48% 31,380,618
2009-06-26 2009-06-24 2.958 10,346,831 -34,482 1.48% 30,606,427
2009-06-25 2009-06-23 2.915 10,381,313 -20,690 1.49% 30,256,832
2009-06-24 2009-06-22 3.016 10,402,003 -2,758 1.49% 31,372,955
2009-06-23 2009-06-19 3.031 10,404,761 -62,068 1.49% 31,532,145
2009-06-22 2009-06-18 3.045 10,466,829 +1,379 1.50% 31,872,016
2009-06-18 2009-06-16 2.958 10,465,450 +34,482 1.50% 30,957,308
2009-06-17 2009-06-15 3.045 10,430,968 -6,896 1.50% 31,762,818
2009-06-16 2009-06-12 3.074 10,437,864 +6,896 1.50% 32,086,520
2009-06-15 2009-06-11 3.176 10,430,968 +82,758 1.50% 33,124,081
2009-06-12 2009-06-10 3.190 10,348,210 +27,585 1.48% 33,011,331
2009-06-11 2009-06-09 3.089 10,320,625 +13,793 1.48% 31,875,772
2009-06-10 2009-06-08 3.219 10,306,832 -38,620 1.48% 33,178,236
2009-06-05 2009-06-03 2.929 10,345,452 +245,513 1.48% 30,302,325
2009-06-04 2009-06-02 2.857 10,099,939 +217,928 1.45% 28,850,948
2009-06-03 2009-06-01 3.134 9,882,011 +70,343 1.42% 30,968,355
2009-06-02 2009-05-29 2.970 9,811,668 +239,237 1.41% 29,144,942
2009-06-01 2009-05-27 3.104 9,572,431 -40,398 1.41% 29,713,847
2009-05-29 2009-05-26 2.911 9,612,829 +6,733 1.41% 27,983,217
2009-05-27 2009-05-25 2.703 9,606,096 +23,566 1.41% 25,966,216
2009-05-26 2009-05-22 2.584 9,582,530 +32,318 1.41% 24,763,942
2009-05-25 2009-05-21 2.659 9,550,212 +1,347 1.40% 25,389,631
2009-05-21 2009-05-19 2.673 9,548,865 +39,051 1.40% 25,527,872
2009-05-19 2009-05-15 2.614 9,509,814 +20,200 1.40% 24,858,507
2009-05-14 2009-05-12 2.599 9,489,614 -13,467 1.39% 24,664,763
2009-05-13 2009-05-11 2.659 9,503,081 +5,387 1.40% 25,264,332
2009-05-08 2009-05-06 2.332 9,497,694 -404 1.40% 22,146,657
2009-05-05 2009-04-30 2.228 9,498,098 -12,120 1.40% 21,160,126
2009-05-04 2009-04-29 2.139 9,510,218 +131,294 1.40% 20,339,643
2009-04-30 2009-04-28 2.094 9,378,924 +214,110 1.38% 19,640,950
2009-04-29 2009-04-27 2.213 9,164,814 +235,656 1.35% 20,281,509
2009-04-28 2009-04-24 2.376 8,929,158 +87,529 1.31% 21,218,801
2009-04-24 2009-04-22 2.361 8,841,629 +52,518 1.30% 20,879,484
2009-04-21 2009-04-17 2.406 8,789,111 -20,200 1.29% 21,147,075
2009-04-20 2009-04-16 2.421 8,809,311 +20,200 1.29% 21,326,515
2009-04-17 2009-04-15 2.391 8,789,111 -59,251 1.29% 21,016,538
2009-04-16 2009-04-14 2.347 8,848,362 +5,386 1.30% 20,763,967
2009-04-15 2009-04-09 2.243 8,842,976 +36,359 1.30% 19,831,965
2009-04-14 2009-04-08 2.213 8,806,617 +100,995 1.29% 19,488,828
2009-04-08 2009-04-06 2.302 8,705,622 -5,387 1.28% 20,041,114
2009-04-07 2009-04-03 2.139 8,711,009 +250,469 1.28% 18,630,363
2009-04-06 2009-04-02 2.198 8,460,540 +274,707 1.24% 18,597,311
2009-04-03 2009-04-01 2.139 8,185,833 +18,852 1.20% 17,507,161
2009-04-02 2009-03-31 2.183 8,166,981 +67,330 1.20% 17,830,734
2009-04-01 2009-03-30 2.228 8,099,651 -6,733 1.19% 18,044,627
2009-03-31 2009-03-27 2.198 8,106,384 +119,848 1.19% 17,818,832
2009-03-27 2009-03-25 2.050 7,986,536 +201,991 1.17% 16,369,216
2009-03-26 2009-03-24 2.079 7,784,545 +118,501 1.14% 16,186,450
2009-03-25 2009-03-23 2.035 7,666,044 +172,365 1.13% 15,598,478
2009-03-24 2009-03-20 1.960 7,493,679 +173,712 1.10% 14,691,271
2009-03-20 2009-03-18 2.094 7,319,967 +67,330 1.08% 15,329,168
2009-03-19 2009-03-17 2.109 7,252,637 -3,367 1.07% 15,295,886
2009-03-18 2009-03-16 2.094 7,256,004 +100,996 1.07% 15,195,219
2009-03-17 2009-03-13 2.064 7,155,008 +222,898 1.05% 14,771,183
2009-03-13 2009-03-11 2.109 6,932,110 +2,693 1.02% 14,619,891
2009-03-11 2009-03-09 2.079 6,929,417 +67,330 1.02% 14,408,378
2009-03-10 2009-03-06 2.094 6,862,087 +76,757 1.01% 14,370,295
2009-03-09 2009-03-05 2.094 6,785,330 +393,208 1.00% 14,209,554
2009-03-06 2009-03-04 2.109 6,392,122 +269,321 0.94% 13,481,051
2009-03-05 2009-03-03 2.094 6,122,801 +13,466 0.90% 12,822,113
2009-03-04 2009-03-02 2.228 6,109,335 +201,990 0.90% 13,610,546
2009-03-03 2009-02-27 2.540 5,907,345 +33,665 0.87% 15,003,024
2009-02-25 2009-02-23 2.673 5,873,680 +13,062 0.86% 15,702,657
2009-02-24 2009-02-20 2.703 5,860,618 +13,466 0.86% 15,841,823
2009-02-19 2009-02-17 2.866 5,847,152 +134,661 0.86% 16,760,696
2009-02-17 2009-02-13 2.837 5,712,491 +6,733 0.84% 16,205,008
2009-02-02 2009-01-29 2.807 5,705,758 +13,466 0.84% 16,016,422
2009-01-23 2009-01-21 2.733 5,692,292 +20,199 0.83% 15,555,907
2009-01-22 2009-01-20 2.733 5,672,093 -1,347 0.83% 15,500,707
2009-01-19 2009-01-15 2.837 5,673,440 +134,660 0.83% 16,094,229
2009-01-12 2009-01-08 3.134 5,538,780 -13,466 0.81% 17,357,490
2009-01-09 2009-01-07 3.342 5,552,246 -20,199 0.81% 18,554,172
2009-01-08 2009-01-06 3.267 5,572,445 -5,386 0.82% 18,207,857
2008-12-29 2008-12-22 3.089 5,577,831 +6,733 0.82% 17,231,339
2008-12-23 2008-12-19 2.970 5,571,098 -161,593 0.81% 16,548,596
2008-12-22 2008-12-18 2.777 5,732,691 -26,932 0.84% 15,921,739
2008-12-19 2008-12-17 2.718 5,759,623 +33,666 0.84% 15,654,367
2008-12-18 2008-12-16 2.703 5,725,957 +76,756 0.84% 15,477,821
2008-12-17 2008-12-15 2.703 5,649,201 +22,892 0.83% 15,270,342
2008-12-16 2008-12-12 2.703 5,626,309 +32,992 0.82% 15,208,463
2008-12-15 2008-12-11 2.703 5,593,317 +67,330 0.82% 15,119,282
2008-12-12 2008-12-10 2.688 5,525,987 +267,974 0.81% 14,855,210
2008-12-11 2008-12-09 2.688 5,258,013 +201,991 0.77% 14,134,830
2008-12-10 2008-12-08 2.688 5,056,022 +162,939 0.74% 13,591,828
2008-12-09 2008-12-05 2.644 4,893,083 +100,995 0.71% 12,935,789
2008-12-08 2008-12-04 2.644 4,792,088 +92,915 0.70% 12,668,790
2008-12-05 2008-12-03 2.688 4,699,173 +44,438 0.69% 12,632,531
2008-12-04 2008-12-02 2.688 4,654,735 +21,546 0.68% 12,513,070
2008-12-03 2008-12-01 2.703 4,633,189 +63,290 0.68% 12,523,962
2008-11-20 2008-11-18 2.673 4,569,899 -1,346 0.67% 12,217,137
2008-11-19 2008-11-17 2.763 4,571,245 +68,677 0.67% 12,628,094
2008-11-18 2008-11-14 2.822 4,502,568 -6,733 0.66% 12,705,865
2008-11-13 2008-11-11 2.777 4,509,301 -1,347 0.66% 12,523,946
2008-11-12 2008-11-10 2.777 4,510,648 -3,771 0.66% 12,527,687
2008-11-07 2008-11-05 2.807 4,514,419 +4,514,419 0.66% 12,672,258
2008-11-06 2008-11-04 2.673 0 -36,647,120
2008-10-24 2008-10-22 1.131 36,647,120 +32,982,408 5.32% 41,453,269
2008-10-23 2008-10-21 1.172 3,664,712 -4,419,181 0.53% 4,293,374
2008-10-22 2008-10-20 1.178 8,083,893 +487,152 0.53% 9,525,072
2008-10-21 2008-10-17 1.212 7,596,741 +229,912 0.50% 9,206,816
2008-10-20 2008-10-16 1.212 7,366,829 +417,049 0.48% 8,928,176
2008-10-17 2008-10-15 1.225 6,949,780 +106,936 0.46% 8,516,322
2008-10-16 2008-10-14 1.232 6,842,844 +48,121 0.45% 8,431,355
2008-10-15 2008-10-13 1.145 6,794,723 +4,455 0.45% 7,777,326
2008-10-14 2008-10-10 1.097 6,790,268 +430,714 0.45% 7,452,194
2008-10-13 2008-10-09 1.225 6,359,554 +594,087 0.42% 7,793,054
2008-10-10 2008-10-08 1.279 5,765,467 +445,566 0.38% 7,375,607
2008-10-09 2008-10-06 1.427 5,319,901 +183,870 0.35% 7,593,623
2008-10-08 2008-10-03 1.448 5,136,031 -4,456 0.34% 7,434,911
2008-10-06 2008-10-02 1.448 5,140,487 +113,174 0.34% 7,441,361
2008-10-03 2008-09-30 1.454 5,027,313 -2,080 0.33% 7,310,914
2008-09-30 2008-09-26 1.434 5,029,393 -7,530 0.33% 7,213,748
2008-09-29 2008-09-25 1.428 5,036,923 +8,433 0.33% 7,191,101
2008-09-26 2008-09-24 1.441 5,028,490 -63,249 0.33% 7,245,843
2008-09-25 2008-09-23 1.428 5,091,739 -25,601 0.33% 7,269,361
2008-09-24 2008-09-22 1.461 5,117,340 -70,780 0.33% 7,475,815
2008-09-23 2008-09-19 1.448 5,188,120 +230,410 0.34% 7,510,314
2008-09-22 2008-09-18 1.394 4,957,710 +495,455 0.32% 6,913,405
2008-09-19 2008-09-17 1.461 4,462,255 +399,376 0.29% 6,518,815
2008-09-18 2008-09-16 1.434 4,062,879 +728,575 0.26% 5,827,459
2008-09-17 2008-09-12 1.600 3,334,304 +346,668 0.22% 5,335,976
2008-09-16 2008-09-11 1.607 2,987,636 -199,086 0.19% 4,801,033
2008-09-12 2008-09-10 1.793 3,186,722 +51,202 0.21% 5,713,465
2008-09-09 2008-09-05 1.826 3,135,520 +15,059 0.20% 5,725,770
2008-09-03 2008-09-01 1.992 3,120,461 +4,518 0.20% 6,216,295
2008-08-29 2008-08-27 1.992 3,115,943 +15,060 0.20% 6,207,295
2008-08-26 2008-08-21 2.059 3,100,883 -15,060 0.20% 6,383,203
2008-08-14 2008-08-12 2.191 3,115,943 -4,819 0.20% 6,828,024
2008-08-13 2008-08-11 2.225 3,120,762 -60,237 0.20% 6,942,199
2008-08-12 2008-08-08 2.324 3,180,999 -27,107 0.21% 7,393,042
2008-08-11 2008-08-07 2.391 3,208,106 -5,723 0.21% 7,669,072
2008-08-08 2008-08-05 2.357 3,213,829 +1,506 0.21% 7,576,048
2008-08-07 2008-08-04 2.357 3,212,323 +24,095 0.21% 7,572,498
2008-08-01 2008-07-30 2.457 3,188,228 -15,059 0.21% 7,833,263
2008-07-30 2008-07-28 2.523 3,203,287 +16,264 0.21% 8,082,972
2008-07-25 2008-07-23 2.557 3,187,023 -37,649 0.21% 8,147,747
2008-07-21 2008-07-17 2.424 3,224,672 +18,072 0.21% 7,815,739
2008-07-11 2008-07-09 2.490 3,206,600 -1,506 0.21% 7,984,867
2008-07-10 2008-07-08 2.424 3,208,106 -5,422 0.21% 7,775,587
2008-07-02 2008-06-27 2.523 3,213,528 -22,589 0.21% 8,108,813
2008-06-30 2008-06-26 2.557 3,236,117 +4,217 0.21% 8,273,258
2008-06-26 2008-06-24 2.590 3,231,900 +3,012 0.21% 8,369,782
2008-06-25 2008-06-23 2.656 3,228,888 -4,518 0.21% 8,576,391
2008-06-23 2008-06-19 2.623 3,233,406 -5,120 0.21% 8,481,037
2008-06-20 2008-06-18 2.656 3,238,526 +30,118 0.21% 8,601,991
2008-06-19 2008-06-17 2.656 3,208,408 +4,518 0.21% 8,521,993
2008-06-18 2008-06-16 2.656 3,203,890 -15,059 0.21% 8,509,993
2008-06-13 2008-06-11 2.723 3,218,949 +37,648 0.21% 8,763,742
2008-06-12 2008-06-10 2.723 3,181,301 +39,757 0.20% 8,661,243
2008-06-11 2008-06-06 2.756 3,141,544 +30,119 0.20% 8,657,308
2008-06-10 2008-06-05 2.822 3,111,425 -45,178 0.20% 8,780,917
2008-06-04 2008-06-02 2.855 3,156,603 +21,083 0.20% 9,013,221
2008-06-02 2008-05-29 2.855 3,135,520 +75,297 0.20% 8,953,022
2008-05-29 2008-05-27 2.789 3,060,223 -72,862 0.20% 8,534,812
2008-05-28 2008-05-26 2.757 3,133,085 +11,717 0.20% 8,636,416
2008-05-27 2008-05-23 2.789 3,121,368 -11,717 0.20% 8,705,343
2008-05-22 2008-05-20 2.789 3,133,085 -15,418 0.20% 8,738,021
2008-05-21 2008-05-19 2.821 3,148,503 -4,626 0.20% 8,883,126
2008-05-19 2008-05-15 2.821 3,153,129 -4,625 0.20% 8,896,178
2008-05-16 2008-05-14 2.821 3,157,754 +11,718 0.20% 8,909,227
2008-05-15 2008-05-13 2.821 3,146,036 -30,836 0.20% 8,876,166
2008-05-13 2008-05-08 2.821 3,176,872 +7,092 0.20% 8,963,166
2008-05-09 2008-05-07 2.854 3,169,780 +55,505 0.20% 9,045,951
2008-05-06 2008-05-02 2.854 3,114,275 -19,119 0.20% 8,887,551
2008-05-05 2008-04-30 2.821 3,133,394 +10,793 0.20% 8,840,498
2008-05-02 2008-04-29 2.789 3,122,601 +80,173 0.20% 8,708,782
2008-04-28 2008-04-24 2.789 3,042,428 +10,793 0.19% 8,485,183
2008-04-24 2008-04-22 2.724 3,031,635 +15,418 0.19% 8,258,452
2008-04-23 2008-04-21 2.789 3,016,217 -30,836 0.19% 8,412,082
2008-04-22 2008-04-18 2.789 3,047,053 +1,542 0.19% 8,498,082
2008-04-21 2008-04-17 2.789 3,045,511 +92,508 0.19% 8,493,781
2008-04-18 2008-04-16 2.821 2,953,003 +4,625 0.18% 8,331,546
2008-04-17 2008-04-15 2.886 2,948,378 +15,418 0.18% 8,509,727
2008-04-16 2008-04-14 2.886 2,932,960 +36,695 0.18% 8,465,227
2008-04-15 2008-04-11 2.951 2,896,265 -12,951 0.18% 8,547,166
2008-04-14 2008-04-10 2.919 2,909,216 +15,418 0.18% 8,491,041
2008-04-11 2008-04-09 2.984 2,893,798 -10,793 0.18% 8,633,731
2008-04-10 2008-04-08 3.048 2,904,591 -1,542 0.18% 8,854,322
2008-04-08 2008-04-03 3.081 2,906,133 +10,793 0.18% 8,953,267
2008-04-07 2008-04-02 3.016 2,895,340 +35,461 0.18% 8,732,226
2008-04-03 2008-04-01 2.984 2,859,879 +3,084 0.18% 8,532,532
2008-04-01 2008-03-28 3.048 2,856,795 +84,799 0.18% 8,708,621
2008-03-28 2008-03-26 2.821 2,771,996 +23,127 0.17% 7,820,856
2008-03-25 2008-03-19 2.724 2,748,869 -10,793 0.17% 7,488,172
2008-03-20 2008-03-18 2.659 2,759,662 +46,254 0.17% 7,338,583
2008-03-19 2008-03-17 2.821 2,713,408 +18,502 0.17% 7,655,557
2008-03-18 2008-03-14 2.854 2,694,906 +7,709 0.17% 7,690,751
2008-03-17 2008-03-13 2.951 2,687,197 -33,920 0.17% 7,930,186
2008-03-14 2008-03-12 2.984 2,721,117 +3,084 0.17% 8,118,532
2008-03-13 2008-03-11 2.984 2,718,033 -3,084 0.17% 8,109,331
2008-03-12 2008-03-10 3.081 2,721,117 +27,753 0.17% 8,383,267
2008-03-11 2008-03-07 3.178 2,693,364 +1,541 0.17% 8,559,799
2008-03-07 2008-03-05 3.243 2,691,823 +55,505 0.17% 8,729,492
2008-03-06 2008-03-04 3.373 2,636,318 -15,418 0.16% 8,891,470
2008-03-05 2008-03-03 3.308 2,651,736 +30,836 0.17% 8,771,481
2008-03-04 2008-02-29 3.373 2,620,900 +7,709 0.16% 8,839,470
2008-03-03 2008-02-28 3.438 2,613,191 +7,709 0.16% 8,982,960
2008-02-29 2008-02-27 3.308 2,605,482 +40,087 0.16% 8,618,481
2008-02-28 2008-02-26 3.373 2,565,395 +46,254 0.16% 8,652,269
2008-02-26 2008-02-22 3.502 2,519,141 +27,135 0.16% 8,823,049
2008-02-25 2008-02-21 3.502 2,492,006 +3,084 0.16% 8,728,011
2008-02-21 2008-02-19 3.502 2,488,922 -13,876 0.15% 8,717,210
2008-02-19 2008-02-15 3.502 2,502,798 +7,709 0.16% 8,765,809
2008-02-18 2008-02-14 3.567 2,495,089 +4,625 0.16% 8,900,639
2008-02-15 2008-02-13 3.502 2,490,464 +925 0.16% 8,722,610
2008-02-05 2008-02-01 3.567 2,489,539 -4,625 0.16% 8,880,841
2008-02-04 2008-01-31 3.502 2,494,164 -7,709 0.16% 8,735,569
2008-02-01 2008-01-30 3.567 2,501,873 -7,709 0.16% 8,924,839
2008-01-30 2008-01-28 3.502 2,509,582 -15,418 0.15% 8,789,569
2008-01-25 2008-01-23 3.502 2,525,000 +18,502 0.16% 8,843,569
2008-01-24 2008-01-22 3.308 2,506,498 -3,084 0.15% 8,291,059
2008-01-23 2008-01-21 3.697 2,509,582 -27,752 0.15% 9,277,879
2008-01-21 2008-01-17 3.827 2,537,334 +26,210 0.16% 9,709,617
2008-01-18 2008-01-16 3.827 2,511,124 +16,652 0.15% 9,609,319
2008-01-17 2008-01-15 4.021 2,494,472 +10,792 0.15% 10,030,966
2008-01-16 2008-01-14 4.086 2,483,680 -15,418 0.15% 10,148,659
2008-01-11 2008-01-09 4.151 2,499,098 -15,418 0.15% 10,373,748
2008-01-09 2008-01-07 4.086 2,514,516 -16,651 0.15% 10,274,659
2008-01-08 2008-01-04 4.151 2,531,167 -2,388 0.16% 10,506,867
2008-01-07 2008-01-03 4.086 2,533,555 +4,625 0.16% 10,352,455
2008-01-04 2008-01-02 4.151 2,528,930 +4,626 0.16% 10,497,581
2008-01-03 2007-12-31 4.151 2,524,304 -46,871 0.16% 10,478,378
2008-01-02 2007-12-27 3.956 2,571,175 -6,167 0.16% 10,172,646
2007-12-28 2007-12-24 3.956 2,577,342 -30,836 0.16% 10,197,045
2007-12-27 2007-12-20 3.827 2,608,178 -15,418 0.16% 9,980,716
2007-12-20 2007-12-18 3.697 2,623,596 +1,542 0.16% 9,699,387
2007-12-19 2007-12-17 3.762 2,622,054 +46,254 0.16% 9,863,750
2007-12-18 2007-12-14 3.827 2,575,800 +30,835 0.16% 9,856,815
2007-12-13 2007-12-11 4.021 2,544,965 -15,417 0.16% 10,234,013
2007-12-11 2007-12-07 3.892 2,560,382 -15,418 0.16% 9,963,879
2007-12-10 2007-12-06 3.762 2,575,800 +14,801 0.16% 9,689,750
2007-12-07 2007-12-05 3.632 2,560,999 +617 0.16% 9,301,862
2007-12-03 2007-11-29 3.632 2,560,382 +7,708 0.16% 9,299,621
2007-11-28 2007-11-26 3.567 2,552,674 -1,541 0.16% 9,106,060
2007-11-26 2007-11-22 3.373 2,554,215 -14,802 0.16% 8,614,563
2007-11-23 2007-11-21 3.632 2,569,017 -1,541 0.16% 9,330,984
2007-11-22 2007-11-20 3.697 2,570,558 +13,876 0.16% 9,503,306
2007-11-20 2007-11-16 3.892 2,556,682 +12,334 0.16% 9,949,481
2007-11-19 2007-11-15 4.021 2,544,348 -1,233 0.16% 10,231,532
2007-11-16 2007-11-14 4.086 2,545,581 +6,167 0.16% 10,401,595
2007-11-15 2007-11-13 3.892 2,539,414 +18,502 0.16% 9,882,281
2007-11-12 2007-11-08 4.086 2,520,912 -2,467 0.15% 10,300,794
2007-11-07 2007-11-05 4.086 2,523,379 -3,084 0.15% 10,310,874
2007-11-06 2007-11-02 4.346 2,526,463 +21,585 0.15% 10,978,935
2007-11-05 2007-11-01 4.410 2,504,878 -255,938 0.15% 11,047,600
2007-11-02 2007-10-31 4.281 2,760,816 -3,084 0.17% 11,818,268
2007-11-01 2007-10-30 4.346 2,763,900 -57,524 0.17% 12,010,735
2007-10-30 2007-10-26 4.216 2,821,424 -35,770 0.17% 11,894,718
2007-10-29 2007-10-25 4.086 2,857,194 +17,268 0.17% 11,674,888
2007-10-25 2007-10-23 4.086 2,839,926 +15,418 0.17% 11,604,329
2007-10-24 2007-10-22 4.086 2,824,508 +7,709 0.17% 11,541,329
2007-10-23 2007-10-18 4.281 2,816,799 -1,542 0.17% 12,057,916
2007-10-18 2007-10-16 4.346 2,818,341 -54,271 0.17% 12,247,312
2007-10-17 2007-10-15 4.216 2,872,612 -35,153 0.18% 12,110,520
2007-10-12 2007-10-10 4.216 2,907,765 -47,796 0.18% 12,258,720
2007-10-11 2007-10-09 4.151 2,955,561 -8,839 0.18% 12,268,525
2007-10-10 2007-10-08 4.151 2,964,400 -21,894 0.18% 12,305,216
2007-10-09 2007-10-05 4.086 2,986,294 +7,709 0.18% 12,202,409
2007-10-08 2007-10-04 4.086 2,978,585 -343 0.18% 12,170,909
2007-10-05 2007-10-03 4.151 2,978,928 -54,272 0.18% 12,365,521
2007-10-04 2007-10-02 4.281 3,033,200 -66,297 0.18% 12,984,267
2007-10-03 2007-09-28 3.827 3,099,497 -30,836 0.19% 11,860,846
2007-10-02 2007-09-27 3.892 3,130,333 -44,454 0.19% 12,181,878
2007-09-28 2007-09-25 3.762 3,174,787 +3,084 0.19% 11,943,044
2007-09-27 2007-09-24 3.697 3,171,703 +30,835 0.19% 11,725,728
2007-09-25 2007-09-21 3.697 3,140,868 -20,660 0.19% 11,611,732
2007-09-24 2007-09-20 3.697 3,161,528 -4,625 0.19% 11,688,111
2007-09-21 2007-09-19 3.762 3,166,153 -7,709 0.19% 11,910,564
2007-09-19 2007-09-17 3.827 3,173,862 +10,793 0.19% 12,145,419
2007-09-18 2007-09-14 3.937 3,163,069 -32,070 0.19% 12,452,880
2007-09-17 2007-09-13 3.808 3,195,139 -297 0.19% 12,166,708
2007-09-13 2007-09-11 3.808 3,195,436 +5,268 0.19% 12,167,839
2007-09-12 2007-09-10 3.743 3,190,168 -3,099 0.19% 11,941,884
2007-09-11 2007-09-07 3.743 3,193,267 -23,241 0.19% 11,953,485
2007-09-10 2007-09-06 3.743 3,216,508 +43,384 0.19% 12,040,484
2007-09-07 2007-09-05 3.808 3,173,124 -51,131 0.19% 12,082,877
2007-09-06 2007-09-04 3.808 3,224,255 +21,692 0.19% 12,277,578
2007-09-05 2007-09-03 3.872 3,202,563 -14,255 0.19% 12,401,672
2007-09-04 2007-08-31 3.872 3,216,818 -7,747 0.19% 12,456,873
2007-09-03 2007-08-30 3.743 3,224,565 -87,387 0.19% 12,070,644
2007-08-31 2007-08-29 3.679 3,311,952 -5,268 0.20% 12,184,009
2007-08-30 2007-08-28 3.743 3,317,220 -13,945 0.20% 12,417,483
2007-08-29 2007-08-27 3.679 3,331,165 +17,043 0.20% 12,254,689
2007-08-28 2007-08-24 3.743 3,314,122 -13,944 0.20% 12,405,886
2007-08-27 2007-08-23 3.485 3,328,066 +619 0.20% 11,598,905
2007-08-23 2007-08-21 3.227 3,327,447 +13,635 0.20% 10,737,729
2007-08-22 2007-08-20 3.227 3,313,812 +53,920 0.20% 10,693,729
2007-08-21 2007-08-17 3.098 3,259,892 -30,988 0.20% 10,098,939
2007-08-20 2007-08-16 3.356 3,290,880 +23,241 0.20% 11,044,516
2007-08-17 2007-08-15 3.614 3,267,639 +620 0.20% 11,810,095
2007-08-16 2007-08-14 3.743 3,267,019 +15,494 0.20% 12,229,564
2007-08-15 2007-08-13 3.614 3,251,525 +26,030 0.20% 11,751,855
2007-08-14 2007-08-10 3.614 3,225,495 -4,648 0.19% 11,657,776
2007-08-13 2007-08-09 3.808 3,230,143 +10,536 0.20% 12,299,999
2007-08-10 2007-08-08 3.872 3,219,607 -3,099 0.19% 12,467,673
2007-08-09 2007-08-07 3.872 3,222,706 -19,832 0.19% 12,479,674
2007-08-08 2007-08-06 3.872 3,242,538 -15,495 0.20% 12,556,472
2007-08-07 2007-08-03 4.002 3,258,033 -32,228 0.20% 13,037,024
2007-08-06 2007-08-02 4.066 3,290,261 +12,396 0.20% 13,378,339
2007-08-03 2007-08-01 4.131 3,277,865 -24,791 0.20% 13,539,491
2007-08-02 2007-07-31 4.195 3,302,656 -30,953 0.20% 13,855,047
2007-08-01 2007-07-30 4.131 3,333,609 +57,019 0.20% 13,769,746
2007-07-31 2007-07-27 4.066 3,276,590 +30,368 0.20% 13,322,752
2007-07-30 2007-07-26 4.260 3,246,222 -7,747 0.20% 13,827,812
2007-07-27 2007-07-25 4.260 3,253,969 +255,809 0.20% 13,860,811
2007-07-26 2007-07-24 4.260 2,998,160 +65,076 0.18% 12,771,151
2007-07-25 2007-07-23 4.324 2,933,084 +36,876 0.18% 12,683,252
2007-07-24 2007-07-20 4.453 2,896,208 -38,736 0.18% 12,897,637
2007-07-23 2007-07-19 4.324 2,934,944 +4,649 0.18% 12,691,295
2007-07-19 2007-07-17 4.324 2,930,295 +154,942 0.18% 12,671,191
2007-07-18 2007-07-16 4.260 2,775,353 -14,565 0.17% 11,822,068
2007-07-17 2007-07-13 4.260 2,789,918 +3,099 0.17% 11,884,110
2007-07-16 2007-07-12 4.260 2,786,819 -44,933 0.17% 11,870,910
2007-07-13 2007-07-11 4.324 2,831,752 -18,593 0.17% 12,245,071
2007-07-10 2007-07-06 4.389 2,850,345 -3,099 0.18% 12,509,434
2007-07-09 2007-07-05 4.324 2,853,444 -4,648 0.18% 12,338,872
2007-07-06 2007-07-04 4.324 2,858,092 +19,693 0.18% 12,358,971
2007-07-04 2007-06-29 4.260 2,838,399 -48,032 0.17% 12,090,623
2007-07-03 2007-06-28 4.260 2,886,431 +3,098 0.18% 12,295,223
2007-06-29 2007-06-27 4.260 2,883,333 +15,495 0.18% 12,282,027
2007-06-27 2007-06-25 4.389 2,867,838 -9,297 0.18% 12,586,206
2007-06-26 2007-06-22 4.324 2,877,135 0.18% 12,441,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top