History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 49,045,463 | +0 | 5.46% | 31,879,551 |
| 2025-10-13 | 2025-10-09 | 0.670 | 49,045,463 | +0 | 5.46% | 32,860,460 |
| 2025-10-10 | 2025-10-08 | 0.670 | 49,045,463 | -4,000 | 5.46% | 32,860,460 |
| 2025-10-09 | 2025-10-06 | 0.610 | 49,049,463 | +98,000 | 5.46% | 29,920,172 |
| 2025-10-08 | 2025-10-03 | 0.600 | 48,951,463 | -74,800 | 5.45% | 29,370,878 |
| 2025-10-03 | 2025-09-30 | 0.600 | 49,026,263 | +170,000 | 5.45% | 29,415,758 |
| 2025-09-30 | 2025-09-26 | 0.590 | 48,856,263 | -2,000 | 5.44% | 28,825,195 |
| 2025-09-25 | 2025-09-23 | 0.610 | 48,858,263 | +42,000 | 5.44% | 29,803,540 |
| 2025-09-23 | 2025-09-19 | 0.620 | 48,816,263 | -32,000 | 5.43% | 30,266,083 |
| 2025-09-22 | 2025-09-18 | 0.660 | 48,848,263 | -100,000 | 5.43% | 32,239,854 |
| 2025-09-19 | 2025-09-17 | 0.690 | 48,948,263 | +104,000 | 5.45% | 33,774,301 |
| 2025-09-18 | 2025-09-16 | 0.700 | 48,844,263 | +756,000 | 5.43% | 34,190,984 |
| 2025-09-17 | 2025-09-15 | 0.670 | 48,088,263 | +177,293 | 5.35% | 32,219,136 |
| 2025-09-16 | 2025-09-12 | 0.690 | 47,910,970 | +228,000 | 5.33% | 33,058,569 |
| 2025-09-15 | 2025-09-11 | 0.640 | 47,682,970 | -30,000 | 5.31% | 30,517,101 |
| 2025-09-12 | 2025-09-10 | 0.640 | 47,712,970 | +60,000 | 5.31% | 30,536,301 |
| 2025-09-09 | 2025-09-05 | 0.550 | 47,652,970 | -2,000 | 5.30% | 26,209,134 |
| 2025-09-05 | 2025-09-03 | 0.540 | 47,654,970 | +2,000 | 5.30% | 25,733,684 |
| 2025-09-04 | 2025-09-02 | 0.530 | 47,652,970 | +38,000 | 5.30% | 25,256,074 |
| 2025-09-03 | 2025-09-01 | 0.530 | 47,614,970 | +10,000 | 5.30% | 25,235,934 |
| 2025-09-02 | 2025-08-29 | 0.520 | 47,604,970 | -7,000 | 5.30% | 24,754,584 |
| 2025-09-01 | 2025-08-28 | 0.520 | 47,611,970 | -6,000 | 5.30% | 24,758,224 |
| 2025-08-29 | 2025-08-27 | 0.510 | 47,617,970 | +8,000 | 5.30% | 24,285,165 |
| 2025-08-28 | 2025-08-26 | 0.530 | 47,609,970 | +38,000 | 5.30% | 25,233,284 |
| 2025-08-27 | 2025-08-25 | 0.550 | 47,571,970 | -57,769 | 5.29% | 26,164,584 |
| 2025-08-26 | 2025-08-22 | 0.540 | 47,629,739 | -30,000 | 5.30% | 25,720,059 |
| 2025-08-25 | 2025-08-21 | 0.540 | 47,659,739 | +20,000 | 5.30% | 25,736,259 |
| 2025-08-22 | 2025-08-20 | 0.540 | 47,639,739 | +6,000 | 5.30% | 25,725,459 |
| 2025-08-20 | 2025-08-18 | 0.540 | 47,633,739 | +206,000 | 5.30% | 25,722,219 |
| 2025-08-19 | 2025-08-15 | 0.520 | 47,427,739 | +58,000 | 5.28% | 24,662,424 |
| 2025-08-18 | 2025-08-14 | 0.540 | 47,369,739 | +78,000 | 5.27% | 25,579,659 |
| 2025-08-15 | 2025-08-13 | 0.560 | 47,291,739 | +26,000 | 5.26% | 26,483,374 |
| 2025-08-14 | 2025-08-12 | 0.560 | 47,265,739 | -2,000 | 5.26% | 26,468,814 |
| 2025-08-13 | 2025-08-11 | 0.550 | 47,267,739 | -120,000 | 5.26% | 25,997,256 |
| 2025-08-12 | 2025-08-08 | 0.550 | 47,387,739 | -720 | 5.27% | 26,063,256 |
| 2025-08-11 | 2025-08-07 | 0.570 | 47,388,459 | -28,000 | 5.27% | 27,011,422 |
| 2025-08-08 | 2025-08-06 | 0.540 | 47,416,459 | -2,000 | 5.28% | 25,604,888 |
| 2025-08-07 | 2025-08-05 | 0.540 | 47,418,459 | +49,769 | 5.28% | 25,605,968 |
| 2025-08-06 | 2025-08-04 | 0.540 | 47,368,690 | -2,000 | 5.27% | 25,579,093 |
| 2025-08-05 | 2025-08-01 | 0.540 | 47,370,690 | -2,000 | 5.27% | 25,580,173 |
| 2025-08-04 | 2025-07-31 | 0.530 | 47,372,690 | -4,000 | 5.27% | 25,107,526 |
| 2025-08-01 | 2025-07-30 | 0.530 | 47,376,690 | -10,000 | 5.27% | 25,109,646 |
| 2025-07-31 | 2025-07-29 | 0.550 | 47,386,690 | +52,000 | 5.27% | 26,062,680 |
| 2025-07-30 | 2025-07-28 | 0.570 | 47,334,690 | +14,000 | 5.27% | 26,980,773 |
| 2025-07-29 | 2025-07-25 | 0.580 | 47,320,690 | +50,000 | 5.26% | 27,446,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 47,270,690 | +20,000 | 5.26% | 27,889,707 |
| 2025-07-25 | 2025-07-23 | 0.600 | 47,250,690 | -10,000 | 5.26% | 28,350,414 |
| 2025-07-24 | 2025-07-22 | 0.590 | 47,260,690 | -142,600 | 5.26% | 27,883,807 |
| 2025-07-23 | 2025-07-21 | 0.590 | 47,403,290 | +4,000 | 5.27% | 27,967,941 |
| 2025-07-22 | 2025-07-18 | 0.610 | 47,399,290 | +22,000 | 5.27% | 28,913,567 |
| 2025-07-21 | 2025-07-17 | 0.610 | 47,377,290 | +16,000 | 5.27% | 28,900,147 |
| 2025-07-18 | 2025-07-16 | 0.610 | 47,361,290 | -702,000 | 5.27% | 28,890,387 |
| 2025-07-17 | 2025-07-15 | 0.620 | 48,063,290 | -2,416 | 5.35% | 29,799,240 |
| 2025-07-16 | 2025-07-14 | 0.640 | 48,065,706 | -242,000 | 5.35% | 30,762,052 |
| 2025-07-15 | 2025-07-11 | 0.650 | 48,307,706 | -4,000 | 5.37% | 31,400,009 |
| 2025-07-14 | 2025-07-10 | 0.640 | 48,311,706 | +32,000 | 5.38% | 30,919,492 |
| 2025-07-11 | 2025-07-09 | 0.620 | 48,279,706 | +4,000 | 5.37% | 29,933,418 |
| 2025-07-10 | 2025-07-08 | 0.640 | 48,275,706 | -4,000 | 5.37% | 30,896,452 |
| 2025-07-09 | 2025-07-07 | 0.650 | 48,279,706 | -16,000 | 5.37% | 31,381,809 |
| 2025-07-08 | 2025-07-04 | 0.650 | 48,295,706 | +110,000 | 5.37% | 31,392,209 |
| 2025-07-07 | 2025-07-03 | 0.650 | 48,185,706 | +162,000 | 5.36% | 31,320,709 |
| 2025-07-04 | 2025-07-02 | 0.650 | 48,023,706 | +40,000 | 5.34% | 31,215,409 |
| 2025-07-03 | 2025-06-30 | 0.620 | 47,983,706 | -5,000 | 5.34% | 29,749,898 |
| 2025-07-02 | 2025-06-27 | 0.630 | 47,988,706 | -4,000 | 5.34% | 30,232,885 |
| 2025-06-30 | 2025-06-26 | 0.640 | 47,992,706 | -56,000 | 5.34% | 30,715,332 |
| 2025-06-27 | 2025-06-25 | 0.600 | 48,048,706 | +358,000 | 5.35% | 28,829,224 |
| 2025-06-26 | 2025-06-24 | 0.580 | 47,690,706 | +12,000 | 5.31% | 27,660,609 |
| 2025-06-25 | 2025-06-23 | 0.580 | 47,678,706 | -156,000 | 5.30% | 27,653,649 |
| 2025-06-24 | 2025-06-20 | 0.580 | 47,834,706 | +652,000 | 5.32% | 27,744,129 |
| 2025-06-23 | 2025-06-19 | 0.640 | 47,182,706 | -44,000 | 5.25% | 30,196,932 |
| 2025-06-20 | 2025-06-18 | 0.650 | 47,226,706 | -12,000 | 5.25% | 30,697,359 |
| 2025-06-19 | 2025-06-17 | 0.660 | 47,238,706 | -78,000 | 5.26% | 31,177,546 |
| 2025-06-18 | 2025-06-16 | 0.660 | 47,316,706 | +36,000 | 5.26% | 31,229,026 |
| 2025-06-17 | 2025-06-13 | 0.660 | 47,280,706 | +108,000 | 5.26% | 31,205,266 |
| 2025-06-16 | 2025-06-12 | 0.670 | 47,172,706 | +456,000 | 5.25% | 31,605,713 |
| 2025-06-13 | 2025-06-11 | 0.680 | 46,716,706 | +190,000 | 5.20% | 31,767,360 |
| 2025-06-12 | 2025-06-10 | 0.660 | 46,526,706 | -4,000 | 5.18% | 30,707,626 |
| 2025-06-11 | 2025-06-09 | 0.710 | 46,530,706 | -140,000 | 5.18% | 33,036,801 |
| 2025-06-10 | 2025-06-06 | 0.700 | 46,670,706 | +294,000 | 5.19% | 32,669,494 |
| 2025-06-09 | 2025-06-05 | 0.630 | 46,376,706 | +26,000 | 5.16% | 29,217,325 |
| 2025-06-06 | 2025-06-04 | 0.620 | 46,350,706 | -156,000 | 5.16% | 28,737,438 |
| 2025-06-05 | 2025-06-03 | 0.560 | 46,506,706 | -124,228 | 5.17% | 26,043,755 |
| 2025-06-04 | 2025-06-02 | 0.570 | 46,630,934 | +22,000 | 5.19% | 26,579,632 |
| 2025-06-03 | 2025-05-30 | 0.570 | 46,608,934 | +78,000 | 5.19% | 26,567,092 |
| 2025-06-02 | 2025-05-29 | 0.580 | 46,530,934 | +388,000 | 5.18% | 26,987,942 |
| 2025-05-30 | 2025-05-28 | 0.510 | 46,142,934 | +26,000 | 5.13% | 23,532,896 |
| 2025-05-29 | 2025-05-27 | 0.480 | 46,116,934 | -6,000 | 5.13% | 22,136,128 |
| 2025-05-28 | 2025-05-26 | 0.480 | 46,122,934 | +88,000 | 5.13% | 22,139,008 |
| 2025-05-27 | 2025-05-23 | 0.460 | 46,034,934 | +182,640 | 5.12% | 21,176,070 |
| 2025-05-26 | 2025-05-22 | 0.460 | 45,852,294 | -85,398 | 5.10% | 21,092,055 |
| 2025-05-23 | 2025-05-21 | 0.480 | 45,937,692 | +254,000 | 5.11% | 22,050,092 |
| 2025-05-22 | 2025-05-20 | 0.470 | 45,683,692 | +22,000 | 5.08% | 21,471,335 |
| 2025-05-21 | 2025-05-19 | 0.465 | 45,661,692 | -15,509 | 5.08% | 21,232,687 |
| 2025-05-20 | 2025-05-16 | 0.465 | 45,677,201 | +36,000 | 5.08% | 21,239,898 |
| 2025-05-19 | 2025-05-15 | 0.495 | 45,641,201 | -10,000 | 5.08% | 22,592,394 |
| 2025-05-16 | 2025-05-14 | 0.490 | 45,651,201 | +44,228 | 5.08% | 22,369,088 |
| 2025-05-15 | 2025-05-13 | 0.480 | 45,606,973 | -366,000 | 5.07% | 21,891,347 |
| 2025-05-14 | 2025-05-12 | 0.510 | 45,972,973 | +456,000 | 5.12% | 23,446,216 |
| 2025-05-13 | 2025-05-09 | 0.570 | 45,516,973 | +50,000 | 5.06% | 25,944,675 |
| 2025-05-12 | 2025-05-08 | 0.580 | 45,466,973 | -30,000 | 5.06% | 26,370,844 |
| 2025-05-09 | 2025-05-07 | 0.600 | 45,496,973 | -2,000 | 5.06% | 27,298,184 |
| 2025-05-08 | 2025-05-06 | 0.620 | 45,498,973 | -106,000 | 5.06% | 28,209,363 |
| 2025-05-07 | 2025-05-02 | 0.610 | 45,604,973 | -32,000 | 5.07% | 27,819,034 |
| 2025-05-06 | 2025-04-30 | 0.640 | 45,636,973 | -562,000 | 5.08% | 29,207,663 |
| 2025-04-30 | 2025-04-28 | 0.460 | 46,198,973 | +114,000 | 5.14% | 21,251,528 |
| 2025-04-29 | 2025-04-25 | 0.445 | 46,084,973 | +66,000 | 5.13% | 20,507,813 |
| 2025-04-28 | 2025-04-24 | 0.460 | 46,018,973 | +52,000 | 5.12% | 21,168,728 |
| 2025-04-25 | 2025-04-23 | 0.490 | 45,966,973 | +207,299 | 5.11% | 22,523,817 |
| 2025-04-24 | 2025-04-22 | 0.530 | 45,759,674 | +570,000 | 5.09% | 24,252,627 |
| 2025-04-22 | 2025-04-16 | 0.620 | 45,189,674 | +44,000 | 5.03% | 28,017,598 |
| 2025-04-17 | 2025-04-15 | 0.710 | 45,145,674 | +80,000 | 5.02% | 32,053,429 |
| 2025-04-16 | 2025-04-14 | 0.760 | 45,065,674 | +60,000 | 5.01% | 34,249,912 |
| 2025-04-15 | 2025-04-11 | 0.790 | 45,005,674 | +64,000 | 5.01% | 35,554,482 |
| 2025-04-14 | 2025-04-10 | 0.810 | 44,941,674 | +70,000 | 5.00% | 36,402,756 |
| 2025-04-11 | 2025-04-09 | 0.900 | 44,871,674 | +4,000 | 4.99% | 40,384,507 |
| 2025-04-10 | 2025-04-08 | 0.880 | 44,867,674 | -180,000 | 4.99% | 39,483,553 |
| 2025-04-09 | 2025-04-07 | 0.940 | 45,047,674 | +26,000 | 5.01% | 42,344,814 |
| 2025-04-08 | 2025-04-03 | 1.100 | 45,021,674 | -20,000 | 5.01% | 49,523,841 |
| 2025-04-07 | 2025-04-02 | 1.190 | 45,041,674 | -186,000 | 5.01% | 53,599,592 |
| 2025-04-03 | 2025-04-01 | 1.280 | 45,227,674 | -73,500 | 5.03% | 57,891,423 |
| 2025-04-02 | 2025-03-31 | 1.740 | 45,301,174 | -6,000 | 5.04% | 78,824,043 |
| 2025-04-01 | 2025-03-28 | 2.250 | 45,307,174 | -44,000 | 5.04% | 101,941,142 |
| 2025-03-25 | 2025-03-21 | 1.770 | 45,351,174 | -2,000 | 5.05% | 80,271,578 |
| 2025-03-24 | 2025-03-20 | 1.800 | 45,353,174 | -2,342 | 5.05% | 81,635,713 |
| 2025-03-20 | 2025-03-18 | 1.800 | 45,355,516 | -2,000 | 5.05% | 81,639,929 |
| 2025-03-19 | 2025-03-17 | 1.780 | 45,357,516 | -2,000 | 5.05% | 80,736,378 |
| 2025-03-18 | 2025-03-14 | 1.800 | 45,359,516 | -2,000 | 5.05% | 81,647,129 |
| 2025-03-17 | 2025-03-13 | 1.810 | 45,361,516 | -2,000 | 5.05% | 82,104,344 |
| 2025-03-14 | 2025-03-12 | 1.790 | 45,363,516 | +8,000 | 5.05% | 81,200,694 |
| 2025-03-10 | 2025-03-06 | 1.800 | 45,355,516 | -6,890 | 5.05% | 81,639,929 |
| 2025-03-07 | 2025-03-05 | 1.800 | 45,362,406 | -2,000 | 5.05% | 81,652,331 |
| 2025-03-06 | 2025-03-04 | 1.810 | 45,364,406 | +68 | 5.05% | 82,109,575 |
| 2025-03-04 | 2025-02-28 | 1.760 | 45,364,338 | -79,000 | 5.05% | 79,841,235 |
| 2025-02-28 | 2025-02-26 | 1.900 | 45,443,338 | -76,000 | 5.06% | 86,342,342 |
| 2025-02-27 | 2025-02-25 | 2.000 | 45,519,338 | -2,000 | 5.06% | 91,038,676 |
| 2025-02-26 | 2025-02-24 | 2.000 | 45,521,338 | -94,621 | 5.06% | 91,042,676 |
| 2025-02-25 | 2025-02-21 | 2.070 | 45,615,959 | -14,000 | 5.08% | 94,425,035 |
| 2025-02-24 | 2025-02-20 | 2.110 | 45,629,959 | -44,000 | 5.08% | 96,279,213 |
| 2025-02-21 | 2025-02-19 | 2.140 | 45,673,959 | -56,000 | 5.08% | 97,742,272 |
| 2025-02-20 | 2025-02-18 | 2.260 | 45,729,959 | -10,000 | 5.09% | 103,349,707 |
| 2025-02-19 | 2025-02-17 | 2.270 | 45,739,959 | -8,000 | 5.09% | 103,829,707 |
| 2025-02-18 | 2025-02-14 | 2.280 | 45,747,959 | -8,000 | 5.09% | 104,305,347 |
| 2025-02-17 | 2025-02-13 | 2.250 | 45,755,959 | +12,000 | 5.09% | 102,950,908 |
| 2025-02-06 | 2025-02-04 | 2.410 | 45,743,959 | -5,954 | 5.09% | 110,242,941 |
| 2025-02-03 | 2025-01-24 | 2.340 | 45,749,913 | -2,000 | 5.09% | 107,054,796 |
| 2025-01-23 | 2025-01-21 | 2.350 | 45,751,913 | -2,000 | 5.09% | 107,516,996 |
| 2025-01-22 | 2025-01-20 | 2.310 | 45,753,913 | -2,000 | 5.09% | 105,691,539 |
| 2025-01-20 | 2025-01-16 | 2.320 | 45,755,913 | +342 | 5.09% | 106,153,718 |
| 2025-01-13 | 2025-01-09 | 2.410 | 45,755,571 | -8,000 | 5.09% | 110,270,926 |
| 2025-01-10 | 2025-01-08 | 2.470 | 45,763,571 | -2,000 | 5.09% | 113,036,020 |
| 2025-01-09 | 2025-01-07 | 2.410 | 45,765,571 | -6,000 | 5.09% | 110,295,026 |
| 2025-01-07 | 2025-01-03 | 2.550 | 45,771,571 | -2,000 | 5.09% | 116,717,506 |
| 2025-01-06 | 2025-01-02 | 2.550 | 45,773,571 | -234 | 5.09% | 116,722,606 |
| 2025-01-03 | 2024-12-31 | 2.550 | 45,773,805 | -4,000 | 5.09% | 116,723,203 |
| 2025-01-02 | 2024-12-27 | 2.250 | 45,777,805 | +6,028 | 5.09% | 103,000,061 |
| 2024-12-13 | 2024-12-11 | 2.350 | 45,771,777 | -2,000 | 5.09% | 107,563,676 |
| 2024-12-11 | 2024-12-09 | 2.390 | 45,773,777 | +2,000 | 5.09% | 109,399,327 |
| 2024-12-05 | 2024-12-03 | 2.460 | 45,771,777 | -22,000 | 5.09% | 112,598,571 |
| 2024-12-04 | 2024-12-02 | 2.460 | 45,793,777 | -152 | 5.10% | 112,652,691 |
| 2024-12-02 | 2024-11-28 | 2.480 | 45,793,929 | +5,500 | 5.10% | 113,568,944 |
| 2024-11-18 | 2024-11-14 | 2.480 | 45,788,429 | +1,072,000 | 5.09% | 113,555,304 |
| 2024-11-04 | 2024-10-31 | 2.500 | 44,716,429 | -8,000 | 4.98% | 111,791,072 |
| 2024-10-29 | 2024-10-25 | 2.540 | 44,724,429 | +20,000 | 4.98% | 113,600,050 |
| 2024-10-28 | 2024-10-24 | 2.500 | 44,704,429 | -13,000 | 4.97% | 111,761,072 |
| 2024-10-09 | 2024-10-07 | 2.720 | 44,717,429 | +36,000 | 4.98% | 121,631,407 |
| 2024-10-08 | 2024-10-04 | 2.710 | 44,681,429 | +2,800 | 4.97% | 121,086,673 |
| 2024-10-04 | 2024-10-02 | 2.790 | 44,678,629 | +18,000 | 4.97% | 124,653,375 |
| 2024-10-03 | 2024-09-30 | 2.790 | 44,660,629 | -12,000 | 4.97% | 124,603,155 |
| 2024-10-02 | 2024-09-27 | 2.780 | 44,672,629 | -179 | 4.97% | 124,189,909 |
| 2024-09-30 | 2024-09-26 | 2.790 | 44,672,808 | +7,435 | 4.97% | 124,637,134 |
| 2024-09-27 | 2024-09-25 | 2.850 | 44,665,373 | -6,000 | 4.97% | 127,296,313 |
| 2024-09-23 | 2024-09-19 | 2.690 | 44,671,373 | -4,000 | 4.97% | 120,165,993 |
| 2024-09-20 | 2024-09-17 | 2.740 | 44,675,373 | +6,149 | 4.97% | 122,410,522 |
| 2024-09-19 | 2024-09-16 | 2.580 | 44,669,224 | +10,781 | 4.97% | 115,246,598 |
| 2024-09-17 | 2024-09-13 | 2.600 | 44,658,443 | +16 | 4.97% | 116,111,952 |
| 2024-09-13 | 2024-09-11 | 2.600 | 44,658,427 | -2,000 | 4.97% | 116,111,910 |
| 2024-09-09 | 2024-09-04 | 2.610 | 44,660,427 | -16,000 | 4.97% | 116,563,714 |
| 2024-09-05 | 2024-09-03 | 2.670 | 44,676,427 | -22,000 | 4.97% | 119,286,060 |
| 2024-09-04 | 2024-09-02 | 2.650 | 44,698,427 | -38,000 | 4.97% | 118,450,832 |
| 2024-09-03 | 2024-08-30 | 2.690 | 44,736,427 | +179 | 4.98% | 120,340,989 |
| 2024-08-30 | 2024-08-28 | 2.720 | 44,736,248 | +77,667 | 4.98% | 121,682,595 |
| 2024-08-22 | 2024-08-20 | 2.780 | 44,658,581 | -12,000 | 4.97% | 124,150,855 |
| 2024-08-21 | 2024-08-19 | 2.840 | 44,670,581 | -4,000 | 4.97% | 126,864,450 |
| 2024-08-20 | 2024-08-16 | 2.840 | 44,674,581 | -22,000 | 4.97% | 126,875,810 |
| 2024-08-19 | 2024-08-15 | 2.890 | 44,696,581 | -1,778 | 4.97% | 129,173,119 |
| 2024-08-12 | 2024-08-08 | 2.770 | 44,698,359 | +36 | 4.97% | 123,814,454 |
| 2024-08-02 | 2024-07-31 | 2.860 | 44,698,323 | +8,000 | 4.97% | 127,837,204 |
| 2024-07-24 | 2024-07-22 | 2.950 | 44,690,323 | -2,000 | 4.97% | 131,836,453 |
| 2024-07-19 | 2024-07-17 | 2.880 | 44,692,323 | +179,000 | 4.97% | 128,713,890 |
| 2024-07-17 | 2024-07-15 | 2.800 | 44,513,323 | -720 | 4.95% | 124,637,304 |
| 2024-07-15 | 2024-07-11 | 2.780 | 44,514,043 | -20,542 | 4.95% | 123,749,040 |
| 2024-07-10 | 2024-07-08 | 2.900 | 44,534,585 | -2,000 | 4.95% | 129,150,296 |
| 2024-07-03 | 2024-06-28 | 2.840 | 44,536,585 | +144 | 4.96% | 126,483,901 |
| 2024-06-27 | 2024-06-25 | 2.750 | 44,536,441 | -252 | 4.96% | 122,475,213 |
| 2024-06-21 | 2024-06-19 | 2.860 | 44,536,693 | -16,000 | 4.96% | 127,374,942 |
| 2024-06-20 | 2024-06-18 | 2.720 | 44,552,693 | -16,000 | 4.96% | 121,183,325 |
| 2024-06-19 | 2024-06-17 | 2.690 | 44,568,693 | -12,000 | 4.96% | 119,889,784 |
| 2024-06-18 | 2024-06-14 | 2.500 | 44,580,693 | -10,000 | 4.96% | 111,451,732 |
| 2024-06-05 | 2024-06-03 | 2.610 | 44,590,693 | +12 | 4.96% | 116,381,709 |
| 2024-05-16 | 2024-05-13 | 2.600 | 44,590,681 | +240 | 4.96% | 115,935,771 |
| 2024-05-14 | 2024-05-10 | 2.600 | 44,590,441 | +541 | 4.96% | 115,935,147 |
| 2024-05-13 | 2024-05-09 | 2.600 | 44,589,900 | -22,000 | 4.96% | 115,933,740 |
| 2024-05-07 | 2024-05-03 | 2.480 | 44,611,900 | +12,000 | 4.96% | 110,637,512 |
| 2024-05-06 | 2024-05-02 | 2.480 | 44,599,900 | -419 | 4.96% | 110,607,752 |
| 2024-05-02 | 2024-04-29 | 2.480 | 44,600,319 | -12,000 | 4.96% | 110,608,791 |
| 2024-04-29 | 2024-04-25 | 2.480 | 44,612,319 | -640 | 4.96% | 110,638,551 |
| 2024-04-24 | 2024-04-22 | 2.500 | 44,612,959 | -140,729,640 | 4.96% | 111,532,398 |
| 2024-04-08 | 2024-04-03 | 2.650 | 185,342,599 | +419 | 20.62% | 491,157,887 |
| 2024-04-05 | 2024-04-02 | 2.580 | 185,342,180 | -1,000 | 20.62% | 478,182,824 |
| 2024-04-03 | 2024-03-28 | 2.640 | 185,343,180 | -79,200 | 20.62% | 489,305,995 |
| 2024-04-02 | 2024-03-27 | 2.650 | 185,422,380 | -4,000 | 20.63% | 491,369,307 |
| 2024-03-28 | 2024-03-26 | 2.660 | 185,426,380 | -22,000 | 20.63% | 493,234,171 |
| 2024-03-27 | 2024-03-25 | 2.690 | 185,448,380 | -4,000 | 20.63% | 498,856,142 |
| 2024-03-26 | 2024-03-22 | 2.760 | 185,452,380 | +4,000 | 20.63% | 511,848,569 |
| 2024-03-25 | 2024-03-21 | 2.700 | 185,448,380 | -8,000 | 20.63% | 500,710,626 |
| 2024-03-21 | 2024-03-19 | 2.540 | 185,456,380 | -10,000 | 20.63% | 471,059,205 |
| 2024-03-12 | 2024-03-08 | 2.560 | 185,466,380 | -14,000 | 20.64% | 474,793,933 |
| 2024-03-04 | 2024-02-29 | 2.590 | 185,480,380 | -12,000 | 20.64% | 480,394,184 |
| 2024-02-29 | 2024-02-27 | 2.600 | 185,492,380 | +12,890 | 20.64% | 482,280,188 |
| 2024-02-28 | 2024-02-26 | 2.650 | 185,479,490 | +101,778 | 20.64% | 491,520,648 |
| 2024-02-19 | 2024-02-15 | 2.980 | 185,377,712 | -42 | 20.63% | 552,425,582 |
| 2024-02-06 | 2024-02-02 | 2.950 | 185,377,754 | +2,741 | 20.63% | 546,864,374 |
| 2024-01-31 | 2024-01-29 | 2.980 | 185,375,013 | +14,000 | 20.63% | 552,417,539 |
| 2024-01-30 | 2024-01-26 | 2.950 | 185,361,013 | +16,000 | 20.62% | 546,814,988 |
| 2024-01-09 | 2024-01-05 | 2.880 | 185,345,013 | -13,200 | 20.62% | 533,793,637 |
| 2024-01-08 | 2024-01-04 | 2.880 | 185,358,213 | +2,000 | 20.62% | 533,831,653 |
| 2023-12-29 | 2023-12-27 | 2.840 | 185,356,213 | +276 | 20.62% | 526,411,645 |
| 2023-12-22 | 2023-12-20 | 2.790 | 185,355,937 | -25,000 | 20.62% | 517,143,064 |
| 2023-12-18 | 2023-12-14 | 2.820 | 185,380,937 | -6,000 | 20.63% | 522,774,242 |
| 2023-12-15 | 2023-12-13 | 2.850 | 185,386,937 | +1,585 | 20.63% | 528,352,770 |
| 2023-12-08 | 2023-12-06 | 2.860 | 185,385,352 | -8,000 | 20.63% | 530,202,107 |
| 2023-11-28 | 2023-11-24 | 2.700 | 185,393,352 | -61,000 | 20.63% | 500,562,050 |
| 2023-11-22 | 2023-11-20 | 2.720 | 185,454,352 | -29,400 | 20.63% | 504,435,837 |
| 2023-11-15 | 2023-11-13 | 2.680 | 185,483,752 | -20,491 | 20.64% | 497,096,455 |
| 2023-11-10 | 2023-11-08 | 2.520 | 185,504,243 | -34,000 | 20.64% | 467,470,692 |
| 2023-11-08 | 2023-11-06 | 2.600 | 185,538,243 | -4,000 | 20.64% | 482,399,432 |
| 2023-11-07 | 2023-11-03 | 2.640 | 185,542,243 | -10,000 | 20.64% | 489,831,522 |
| 2023-11-03 | 2023-11-01 | 2.680 | 185,552,243 | -1,000 | 20.64% | 497,280,011 |
| 2023-10-27 | 2023-10-25 | 2.670 | 185,553,243 | -20,000 | 20.64% | 495,427,159 |
| 2023-10-25 | 2023-10-20 | 2.610 | 185,573,243 | -72,000 | 20.65% | 484,346,164 |
| 2023-10-24 | 2023-10-19 | 2.620 | 185,645,243 | -52,000 | 20.66% | 486,390,537 |
| 2023-10-20 | 2023-10-18 | 2.720 | 185,697,243 | -44,000 | 20.66% | 505,096,501 |
| 2023-10-19 | 2023-10-17 | 2.710 | 185,741,243 | +1,143 | 20.67% | 503,358,769 |
| 2023-10-18 | 2023-10-16 | 2.710 | 185,740,100 | -2,000 | 20.67% | 503,355,671 |
| 2023-10-12 | 2023-10-10 | 2.750 | 185,742,100 | +4,000 | 20.67% | 510,790,775 |
| 2023-09-29 | 2023-09-27 | 2.750 | 185,738,100 | +154 | 20.67% | 510,779,775 |
| 2023-09-13 | 2023-09-11 | 2.750 | 185,737,946 | -4,000 | 20.67% | 510,779,352 |
| 2023-09-11 | 2023-09-06 | 2.760 | 185,741,946 | -8,000 | 20.67% | 512,647,771 |
| 2023-08-30 | 2023-08-28 | 2.790 | 185,749,946 | +713,772 | 20.67% | 518,242,349 |
| 2023-08-28 | 2023-08-24 | 2.810 | 185,036,174 | +1,700 | 20.59% | 519,951,649 |
| 2023-08-25 | 2023-08-23 | 2.750 | 185,034,474 | -8,000 | 20.59% | 508,844,804 |
| 2023-08-18 | 2023-08-16 | 2.840 | 185,042,474 | -3,000 | 20.59% | 525,520,626 |
| 2023-08-17 | 2023-08-15 | 2.910 | 185,045,474 | -16,000 | 20.59% | 538,482,329 |
| 2023-08-16 | 2023-08-14 | 3.000 | 185,061,474 | +19 | 20.59% | 555,184,422 |
| 2023-08-15 | 2023-08-11 | 3.000 | 185,061,455 | -10,000 | 20.59% | 555,184,365 |
| 2023-08-11 | 2023-08-09 | 3.050 | 185,071,455 | -400 | 20.59% | 564,467,938 |
| 2023-08-02 | 2023-07-31 | 3.090 | 185,071,855 | +1,376 | 20.59% | 571,872,032 |
| 2023-07-31 | 2023-07-27 | 3.120 | 185,070,479 | -3,000 | 20.59% | 577,419,894 |
| 2023-07-27 | 2023-07-25 | 3.180 | 185,073,479 | -1,000 | 20.59% | 588,533,663 |
| 2023-07-20 | 2023-07-18 | 3.230 | 185,074,479 | +228 | 20.59% | 597,790,567 |
| 2023-07-12 | 2023-07-10 | 3.290 | 185,074,251 | +2,000 | 20.59% | 608,894,286 |
| 2023-07-06 | 2023-07-04 | 3.600 | 185,072,251 | -10,000 | 20.59% | 666,260,104 |
| 2023-07-05 | 2023-07-03 | 3.420 | 185,082,251 | +100,000 | 20.59% | 632,981,298 |
| 2023-07-04 | 2023-06-30 | 3.300 | 184,982,251 | -37,200 | 20.58% | 610,441,428 |
| 2023-07-03 | 2023-06-29 | 3.000 | 185,019,451 | -10,000 | 20.59% | 555,058,353 |
| 2023-06-21 | 2023-06-19 | 3.000 | 185,029,451 | +185 | 20.59% | 555,088,353 |
| 2023-06-16 | 2023-06-14 | 2.980 | 185,029,266 | -30,000 | 20.59% | 551,387,213 |
| 2023-06-13 | 2023-06-09 | 3.000 | 185,059,266 | +36,000 | 20.59% | 555,177,798 |
| 2023-06-01 | 2023-05-30 | 3.040 | 185,023,266 | +600 | 20.59% | 562,470,729 |
| 2023-05-31 | 2023-05-29 | 3.030 | 185,022,666 | +2,400 | 20.59% | 560,618,678 |
| 2023-05-24 | 2023-05-22 | 3.080 | 185,020,266 | -102,000 | 20.59% | 569,862,419 |
| 2023-05-05 | 2023-05-03 | 3.120 | 185,122,266 | -800 | 20.60% | 577,581,470 |
| 2023-04-20 | 2023-04-18 | 3.030 | 185,123,066 | +252 | 20.60% | 560,922,890 |
| 2023-04-14 | 2023-04-12 | 3.020 | 185,122,814 | -246 | 20.60% | 559,070,898 |
| 2023-04-12 | 2023-04-06 | 3.030 | 185,123,060 | -240 | 20.60% | 560,922,872 |
| 2023-04-11 | 2023-04-04 | 3.050 | 185,123,300 | -12,000 | 20.60% | 564,626,065 |
| 2023-03-08 | 2023-03-06 | 3.290 | 185,135,300 | +240 | 20.60% | 609,095,137 |
| 2023-03-07 | 2023-03-03 | 3.240 | 185,135,060 | -11,280 | 20.60% | 599,837,594 |
| 2023-03-06 | 2023-03-02 | 3.240 | 185,146,340 | +20,000 | 20.60% | 599,874,142 |
| 2023-03-02 | 2023-02-28 | 3.180 | 185,126,340 | -7,432 | 20.60% | 588,701,761 |
| 2023-02-27 | 2023-02-23 | 3.240 | 185,133,772 | -98,000 | 20.60% | 599,833,421 |
| 2023-02-24 | 2023-02-22 | 3.240 | 185,231,772 | -8,000 | 20.61% | 600,150,941 |
| 2023-02-23 | 2023-02-21 | 3.190 | 185,239,772 | -18,000 | 20.61% | 590,914,873 |
| 2023-02-21 | 2023-02-17 | 3.340 | 185,257,772 | -2,000 | 20.61% | 618,760,958 |
| 2023-02-20 | 2023-02-16 | 3.380 | 185,259,772 | -2,000 | 20.61% | 626,178,029 |
| 2023-02-17 | 2023-02-15 | 3.370 | 185,261,772 | +7,520 | 20.61% | 624,332,172 |
| 2023-02-15 | 2023-02-13 | 3.330 | 185,254,252 | +2,000 | 20.61% | 616,896,659 |
| 2023-02-07 | 2023-02-03 | 3.360 | 185,252,252 | -4,000 | 20.61% | 622,447,567 |
| 2023-02-06 | 2023-02-02 | 3.320 | 185,256,252 | -240 | 20.61% | 615,050,757 |
| 2023-01-30 | 2023-01-26 | 3.300 | 185,256,492 | +1,101 | 20.61% | 611,346,424 |
| 2023-01-18 | 2023-01-16 | 3.200 | 185,255,391 | -800 | 20.61% | 592,817,251 |
| 2023-01-04 | 2022-12-30 | 3.200 | 185,256,191 | -400 | 20.61% | 592,819,811 |
| 2022-12-30 | 2022-12-28 | 3.160 | 185,256,591 | -39,760 | 20.61% | 585,410,828 |
| 2022-12-28 | 2022-12-22 | 2.780 | 185,296,351 | -6,000 | 20.62% | 515,123,856 |
| 2022-12-16 | 2022-12-14 | 2.900 | 185,302,351 | +240 | 20.62% | 537,376,818 |
| 2022-12-15 | 2022-12-13 | 2.850 | 185,302,111 | +52,400 | 20.62% | 528,111,016 |
| 2022-12-09 | 2022-12-07 | 2.750 | 185,249,711 | +2,000 | 20.61% | 509,436,705 |
| 2022-12-06 | 2022-12-02 | 2.500 | 185,247,711 | +485 | 20.61% | 463,119,278 |
| 2022-11-28 | 2022-11-24 | 2.500 | 185,247,226 | -1,964 | 20.61% | 463,118,065 |
| 2022-11-11 | 2022-11-09 | 2.500 | 185,249,190 | +2,400 | 20.61% | 463,122,975 |
| 2022-11-09 | 2022-11-07 | 2.560 | 185,246,790 | -22,000 | 20.61% | 474,231,782 |
| 2022-11-02 | 2022-10-31 | 2.550 | 185,268,790 | -4,000 | 20.61% | 472,435,414 |
| 2022-11-01 | 2022-10-28 | 2.480 | 185,272,790 | -8,000 | 20.61% | 459,476,519 |
| 2022-10-24 | 2022-10-20 | 2.560 | 185,280,790 | +33,000 | 20.61% | 474,318,822 |
| 2022-10-17 | 2022-10-13 | 2.750 | 185,247,790 | +152 | 20.61% | 509,431,422 |
| 2022-10-14 | 2022-10-12 | 2.770 | 185,247,638 | -4,000 | 20.61% | 513,135,957 |
| 2022-10-05 | 2022-09-30 | 2.930 | 185,251,638 | +2,000 | 20.61% | 542,787,299 |
| 2022-09-27 | 2022-09-23 | 2.920 | 185,249,638 | +8,964 | 20.61% | 540,928,943 |
| 2022-09-15 | 2022-09-13 | 3.000 | 185,240,674 | -10,000 | 20.61% | 555,722,022 |
| 2022-09-05 | 2022-09-01 | 3.050 | 185,250,674 | -18,839,584 | 20.61% | 565,014,556 |
| 2022-09-02 | 2022-08-31 | 3.100 | 204,090,258 | +17,107,295 | 22.71% | 632,679,800 |
| 2022-09-01 | 2022-08-30 | 3.290 | 186,982,963 | -20,000 | 20.80% | 615,173,948 |
| 2022-08-31 | 2022-08-29 | 3.270 | 187,002,963 | -187,840,907 | 20.81% | 611,499,689 |
| 2022-08-30 | 2022-08-26 | 3.270 | 374,843,870 | +2,400 | 41.71% | 1,225,739,455 |
| 2022-08-23 | 2022-08-19 | 3.230 | 374,841,470 | +17,052 | 41.71% | 1,210,737,948 |
| 2022-08-19 | 2022-08-17 | 3.160 | 374,824,418 | -10,000 | 41.70% | 1,184,445,161 |
| 2022-08-17 | 2022-08-15 | 3.170 | 374,834,418 | -200 | 41.70% | 1,188,225,105 |
| 2022-08-16 | 2022-08-12 | 3.170 | 374,834,618 | +2 | 41.70% | 1,188,225,739 |
| 2022-08-03 | 2022-08-01 | 3.270 | 374,834,616 | +100 | 41.70% | 1,225,709,194 |
| 2022-07-25 | 2022-07-21 | 3.240 | 374,834,516 | +18,000 | 41.70% | 1,214,463,832 |
| 2022-07-21 | 2022-07-19 | 3.240 | 374,816,516 | -101 | 41.70% | 1,214,405,512 |
| 2022-07-20 | 2022-07-18 | 3.250 | 374,816,617 | -3,000 | 41.70% | 1,218,154,005 |
| 2022-07-14 | 2022-07-12 | 3.110 | 374,819,617 | +12,000 | 41.70% | 1,165,689,009 |
| 2022-07-07 | 2022-07-05 | 3.210 | 374,807,617 | -4,800 | 41.70% | 1,203,132,451 |
| 2022-06-28 | 2022-06-24 | 3.150 | 374,812,417 | +2,000 | 41.70% | 1,180,659,114 |
| 2022-06-23 | 2022-06-21 | 3.150 | 374,810,417 | +20,000 | 41.70% | 1,180,652,814 |
| 2022-06-22 | 2022-06-20 | 3.150 | 374,790,417 | -3,000 | 41.70% | 1,180,589,814 |
| 2022-06-17 | 2022-06-15 | 3.200 | 374,793,417 | -2,000 | 41.70% | 1,199,338,934 |
| 2022-06-15 | 2022-06-13 | 3.200 | 374,795,417 | -8,000 | 41.70% | 1,199,345,334 |
| 2022-06-10 | 2022-06-08 | 3.200 | 374,803,417 | -1,000 | 41.70% | 1,199,370,934 |
| 2022-06-08 | 2022-06-06 | 3.170 | 374,804,417 | -6,000 | 41.70% | 1,188,130,002 |
| 2022-06-01 | 2022-05-30 | 3.150 | 374,810,417 | +4,800 | 41.70% | 1,180,652,814 |
| 2022-05-31 | 2022-05-27 | 3.070 | 374,805,617 | +196,723 | 41.70% | 1,150,653,244 |
| 2022-05-23 | 2022-05-19 | 3.070 | 374,608,894 | -1,400 | 41.68% | 1,150,049,305 |
| 2022-04-29 | 2022-04-27 | 3.220 | 374,610,294 | -2,600 | 41.68% | 1,206,245,147 |
| 2022-04-08 | 2022-04-06 | 3.200 | 374,612,894 | -6,000 | 41.68% | 1,198,761,261 |
| 2022-04-07 | 2022-04-04 | 3.150 | 374,618,894 | -52,000 | 41.68% | 1,180,049,516 |
| 2022-04-06 | 2022-04-01 | 3.200 | 374,670,894 | -3,600 | 41.69% | 1,198,946,861 |
| 2022-04-04 | 2022-03-31 | 3.210 | 374,674,494 | +10,350 | 41.69% | 1,202,705,126 |
| 2022-03-17 | 2022-03-15 | 3.010 | 374,664,144 | -1,000 | 41.69% | 1,127,739,073 |
| 2022-03-15 | 2022-03-11 | 3.180 | 374,665,144 | -2,000 | 41.69% | 1,191,435,158 |
| 2022-03-02 | 2022-02-28 | 3.220 | 374,667,144 | -50,000 | 41.69% | 1,206,428,204 |
| 2022-02-17 | 2022-02-15 | 3.250 | 374,717,144 | -1,707 | 41.69% | 1,217,830,718 |
| 2022-02-09 | 2022-02-07 | 3.260 | 374,718,851 | -4,000 | 41.69% | 1,221,583,454 |
| 2022-02-04 | 2022-01-27 | 3.260 | 374,722,851 | -2,000 | 41.69% | 1,221,596,494 |
| 2022-01-28 | 2022-01-26 | 3.290 | 374,724,851 | -257 | 41.69% | 1,232,844,760 |
| 2022-01-25 | 2022-01-21 | 3.200 | 374,725,108 | -584 | 41.69% | 1,199,120,346 |
| 2022-01-07 | 2022-01-05 | 3.060 | 374,725,692 | -3,000 | 41.69% | 1,146,660,618 |
| 2022-01-06 | 2022-01-04 | 3.060 | 374,728,692 | -1,995 | 41.69% | 1,146,669,798 |
| 2022-01-05 | 2022-01-03 | 3.080 | 374,730,687 | -4,000 | 41.69% | 1,154,170,516 |
| 2021-12-17 | 2021-12-15 | 3.080 | 374,734,687 | +720 | 41.69% | 1,154,182,836 |
| 2021-11-26 | 2021-11-24 | 3.150 | 374,733,967 | +1,195 | 41.69% | 1,180,411,996 |
| 2021-11-25 | 2021-11-23 | 3.200 | 374,732,772 | -6,000 | 41.69% | 1,199,144,870 |
| 2021-11-22 | 2021-11-18 | 3.140 | 374,738,772 | +1,231 | 41.69% | 1,176,679,744 |
| 2021-11-18 | 2021-11-16 | 3.160 | 374,737,541 | -800 | 41.69% | 1,184,170,630 |
| 2021-11-17 | 2021-11-15 | 3.130 | 374,738,341 | +584 | 41.69% | 1,172,931,007 |
| 2021-11-02 | 2021-10-29 | 3.200 | 374,737,757 | -300,000 | 41.69% | 1,199,160,822 |
| 2021-10-06 | 2021-10-04 | 3.090 | 375,037,757 | +10,000 | 41.73% | 1,158,866,669 |
| 2021-09-30 | 2021-09-28 | 3.130 | 375,027,757 | +2,678 | 41.73% | 1,173,836,879 |
| 2021-09-29 | 2021-09-27 | 3.140 | 375,025,079 | +7,000 | 41.73% | 1,177,578,748 |
| 2021-09-24 | 2021-09-21 | 3.310 | 375,018,079 | +421 | 41.73% | 1,241,309,841 |
| 2021-09-14 | 2021-09-10 | 3.500 | 375,017,658 | +8,000 | 41.73% | 1,312,561,803 |
| 2021-09-03 | 2021-09-01 | 3.480 | 375,009,658 | +30,000 | 41.72% | 1,305,033,610 |
| 2021-08-30 | 2021-08-26 | 3.740 | 374,979,658 | -2,000 | 41.72% | 1,402,423,921 |
| 2021-08-25 | 2021-08-23 | 3.740 | 374,981,658 | -47,000 | 41.72% | 1,402,431,401 |
| 2021-08-20 | 2021-08-18 | 3.880 | 375,028,658 | -8,000 | 41.73% | 1,455,111,193 |
| 2021-08-19 | 2021-08-17 | 3.900 | 375,036,658 | -772 | 41.73% | 1,462,642,966 |
| 2021-08-18 | 2021-08-16 | 3.910 | 375,037,430 | -4,002 | 41.73% | 1,466,396,351 |
| 2021-08-12 | 2021-08-10 | 3.930 | 375,041,432 | -4,000 | 41.73% | 1,473,912,828 |
| 2021-08-10 | 2021-08-06 | 3.920 | 375,045,432 | -727 | 41.73% | 1,470,178,093 |
| 2021-08-03 | 2021-07-30 | 3.960 | 375,046,159 | -4,000 | 41.73% | 1,485,182,790 |
| 2021-07-29 | 2021-07-27 | 3.940 | 375,050,159 | -10,000 | 41.73% | 1,477,697,626 |
| 2021-07-22 | 2021-07-20 | 4.010 | 375,060,159 | -4,000 | 41.73% | 1,503,991,238 |
| 2021-07-13 | 2021-07-09 | 4.040 | 375,064,159 | -4,000 | 41.73% | 1,515,259,202 |
| 2021-06-16 | 2021-06-11 | 4.090 | 375,068,159 | -31,400 | 41.73% | 1,534,028,770 |
| 2021-06-11 | 2021-06-09 | 4.070 | 375,099,559 | -2,000 | 41.73% | 1,526,655,205 |
| 2021-06-09 | 2021-06-07 | 4.080 | 375,101,559 | -4,000 | 41.73% | 1,530,414,361 |
| 2021-05-21 | 2021-05-18 | 4.000 | 375,105,559 | -10,000 | 41.73% | 1,500,422,236 |
| 2021-05-17 | 2021-05-13 | 3.940 | 375,115,559 | -60,000 | 41.74% | 1,477,955,302 |
| 2021-05-14 | 2021-05-12 | 4.070 | 375,175,559 | +2,000 | 41.74% | 1,526,964,525 |
| 2021-05-13 | 2021-05-11 | 4.030 | 375,173,559 | -661 | 41.74% | 1,511,949,443 |
| 2021-05-12 | 2021-05-10 | 3.980 | 375,174,220 | -2,000 | 41.74% | 1,493,193,396 |
| 2021-05-11 | 2021-05-07 | 4.090 | 375,176,220 | -68,000 | 41.74% | 1,534,470,740 |
| 2021-05-07 | 2021-05-05 | 4.050 | 375,244,220 | +2,000 | 41.75% | 1,519,739,091 |
| 2021-05-06 | 2021-05-04 | 4.050 | 375,242,220 | -60,000 | 41.75% | 1,519,730,991 |
| 2021-05-03 | 2021-04-29 | 4.170 | 375,302,220 | +23,408,000 | 41.76% | 1,565,010,257 |
| 2021-04-30 | 2021-04-28 | 4.200 | 351,894,220 | -48,000 | 39.15% | 1,477,955,724 |
| 2021-04-29 | 2021-04-27 | 4.250 | 351,942,220 | -75,998 | 39.16% | 1,495,754,435 |
| 2021-04-26 | 2021-04-22 | 4.200 | 352,018,218 | -6,000 | 39.17% | 1,478,476,516 |
| 2021-04-23 | 2021-04-21 | 4.190 | 352,024,218 | -14,000 | 39.17% | 1,474,981,473 |
| 2021-04-22 | 2021-04-20 | 4.100 | 352,038,218 | -72,000 | 39.17% | 1,443,356,694 |
| 2021-04-21 | 2021-04-19 | 3.970 | 352,110,218 | -16,678 | 39.18% | 1,397,877,565 |
| 2021-04-20 | 2021-04-16 | 3.970 | 352,126,896 | -6,000 | 39.18% | 1,397,943,777 |
| 2021-04-16 | 2021-04-14 | 3.950 | 352,132,896 | +10,000 | 39.18% | 1,390,924,939 |
| 2021-04-15 | 2021-04-13 | 3.960 | 352,122,896 | -32,000 | 39.18% | 1,394,406,668 |
| 2021-04-14 | 2021-04-12 | 3.820 | 352,154,896 | -10,000 | 39.18% | 1,345,231,703 |
| 2021-04-13 | 2021-04-09 | 3.800 | 352,164,896 | +12,000 | 39.18% | 1,338,226,605 |
| 2021-04-12 | 2021-04-08 | 3.600 | 352,152,896 | -14,000 | 39.18% | 1,267,750,426 |
| 2021-04-09 | 2021-04-07 | 3.400 | 352,166,896 | -6,000 | 39.18% | 1,197,367,446 |
| 2021-04-08 | 2021-04-01 | 3.290 | 352,172,896 | -327,000 | 39.18% | 1,158,648,828 |
| 2021-04-07 | 2021-03-31 | 3.070 | 352,499,896 | -92,000 | 39.22% | 1,082,174,681 |
| 2021-03-26 | 2021-03-24 | 2.960 | 352,591,896 | -10,000 | 39.23% | 1,043,672,012 |
| 2021-03-16 | 2021-03-12 | 2.980 | 352,601,896 | -12,000 | 39.23% | 1,050,753,650 |
| 2021-03-11 | 2021-03-09 | 2.960 | 352,613,896 | -300 | 39.23% | 1,043,737,132 |
| 2021-03-10 | 2021-03-08 | 2.960 | 352,614,196 | -10,000 | 39.23% | 1,043,738,020 |
| 2021-03-09 | 2021-03-05 | 3.000 | 352,624,196 | -40,000 | 39.23% | 1,057,872,588 |
| 2021-03-08 | 2021-03-04 | 3.040 | 352,664,196 | -4,260 | 39.24% | 1,072,099,156 |
| 2021-03-05 | 2021-03-03 | 3.060 | 352,668,456 | -10,000 | 39.24% | 1,079,165,475 |
| 2021-03-04 | 2021-03-02 | 3.030 | 352,678,456 | -12,000 | 39.24% | 1,068,615,722 |
| 2021-03-03 | 2021-03-01 | 3.010 | 352,690,456 | +4,000 | 39.24% | 1,061,598,273 |
| 2021-03-02 | 2021-02-26 | 3.050 | 352,686,456 | -12,000 | 39.24% | 1,075,693,691 |
| 2021-03-01 | 2021-02-25 | 3.080 | 352,698,456 | -4,000 | 39.24% | 1,086,311,244 |
| 2021-02-26 | 2021-02-24 | 3.060 | 352,702,456 | -10,000 | 39.24% | 1,079,269,515 |
| 2021-02-25 | 2021-02-23 | 3.080 | 352,712,456 | +60,000 | 39.24% | 1,086,354,364 |
| 2021-02-24 | 2021-02-22 | 3.020 | 352,652,456 | +2,000 | 39.24% | 1,065,010,417 |
| 2021-02-23 | 2021-02-19 | 2.990 | 352,650,456 | -56,000 | 39.24% | 1,054,424,863 |
| 2021-02-22 | 2021-02-18 | 2.930 | 352,706,456 | -38,680 | 39.24% | 1,033,429,916 |
| 2021-02-19 | 2021-02-17 | 2.950 | 352,745,136 | +128,000 | 39.25% | 1,040,598,151 |
| 2021-02-18 | 2021-02-16 | 2.890 | 352,617,136 | -26,566 | 39.23% | 1,019,063,523 |
| 2021-02-17 | 2021-02-11 | 2.820 | 352,643,702 | -36,000 | 39.24% | 994,455,240 |
| 2021-02-16 | 2021-02-09 | 2.760 | 352,679,702 | +18,000 | 39.24% | 973,395,978 |
| 2021-02-04 | 2021-02-02 | 2.770 | 352,661,702 | +19,979 | 39.24% | 976,872,915 |
| 2021-01-28 | 2021-01-26 | 2.780 | 352,641,723 | +1,000 | 39.24% | 980,343,990 |
| 2021-01-25 | 2021-01-21 | 2.800 | 352,640,723 | -600 | 39.24% | 987,394,024 |
| 2021-01-18 | 2021-01-14 | 2.790 | 352,641,323 | +4,000 | 39.24% | 983,869,291 |
| 2021-01-14 | 2021-01-12 | 2.780 | 352,637,323 | -10,000 | 39.24% | 980,331,758 |
| 2021-01-05 | 2020-12-31 | 2.730 | 352,647,323 | -54,400 | 39.24% | 962,727,192 |
| 2020-12-29 | 2020-12-24 | 2.710 | 352,701,723 | +10,000 | 39.24% | 955,821,669 |
| 2020-12-28 | 2020-12-22 | 2.680 | 352,691,723 | +4,000 | 39.24% | 945,213,818 |
| 2020-12-23 | 2020-12-21 | 2.720 | 352,687,723 | +5,000 | 39.24% | 959,310,607 |
| 2020-12-22 | 2020-12-18 | 2.650 | 352,682,723 | -70,000 | 39.24% | 934,609,216 |
| 2020-12-21 | 2020-12-17 | 2.660 | 352,752,723 | -48,000 | 39.25% | 938,322,243 |
| 2020-12-18 | 2020-12-16 | 2.660 | 352,800,723 | -8,000 | 39.25% | 938,449,923 |
| 2020-12-17 | 2020-12-15 | 2.660 | 352,808,723 | -44,000 | 39.25% | 938,471,203 |
| 2020-12-16 | 2020-12-14 | 2.710 | 352,852,723 | -12,000 | 39.26% | 956,230,879 |
| 2020-12-15 | 2020-12-11 | 2.710 | 352,864,723 | -32,000 | 39.26% | 956,263,399 |
| 2020-12-14 | 2020-12-10 | 2.720 | 352,896,723 | -2,000 | 39.26% | 959,879,087 |
| 2020-12-11 | 2020-12-09 | 2.710 | 352,898,723 | -32,000 | 39.26% | 956,355,539 |
| 2020-12-10 | 2020-12-08 | 2.700 | 352,930,723 | -52,000 | 39.27% | 952,912,952 |
| 2020-12-09 | 2020-12-07 | 2.720 | 352,982,723 | -10,000 | 39.27% | 960,113,007 |
| 2020-12-08 | 2020-12-04 | 2.740 | 352,992,723 | -22,000 | 39.27% | 967,200,061 |
| 2020-12-07 | 2020-12-03 | 2.790 | 353,014,723 | -14,000 | 39.28% | 984,911,077 |
| 2020-12-04 | 2020-12-02 | 2.820 | 353,028,723 | -128,000 | 39.28% | 995,540,999 |
| 2020-12-03 | 2020-12-01 | 2.850 | 353,156,723 | -221,000 | 39.29% | 1,006,496,661 |
| 2020-12-02 | 2020-11-30 | 2.720 | 353,377,723 | -2,553,000 | 39.32% | 961,187,407 |
| 2020-12-01 | 2020-11-27 | 3.040 | 355,930,723 | -52,000 | 39.60% | 1,082,029,398 |
| 2020-11-30 | 2020-11-26 | 3.020 | 355,982,723 | -116,000 | 39.61% | 1,075,067,823 |
| 2020-11-27 | 2020-11-25 | 3.070 | 356,098,723 | -50,000 | 39.62% | 1,093,223,080 |
| 2020-11-26 | 2020-11-24 | 3.030 | 356,148,723 | -140,000 | 39.63% | 1,079,130,631 |
| 2020-11-25 | 2020-11-23 | 3.180 | 356,288,723 | -76,000 | 39.64% | 1,132,998,139 |
| 2020-11-24 | 2020-11-20 | 3.290 | 356,364,723 | -50,000 | 39.65% | 1,172,439,939 |
| 2020-11-23 | 2020-11-19 | 3.300 | 356,414,723 | -4,000 | 39.66% | 1,176,168,586 |
| 2020-11-20 | 2020-11-18 | 3.260 | 356,418,723 | -48,000 | 39.66% | 1,161,925,037 |
| 2020-11-18 | 2020-11-16 | 3.380 | 356,466,723 | +141,181 | 39.66% | 1,204,857,524 |
| 2020-11-16 | 2020-11-12 | 3.280 | 356,325,542 | +87,800 | 39.65% | 1,168,747,778 |
| 2020-11-13 | 2020-11-11 | 3.340 | 356,237,742 | -2,000 | 39.64% | 1,189,834,058 |
| 2020-11-12 | 2020-11-10 | 3.320 | 356,239,742 | -163,181 | 39.64% | 1,182,715,943 |
| 2020-11-11 | 2020-11-09 | 3.130 | 356,402,923 | -76,000 | 39.65% | 1,115,541,149 |
| 2020-11-03 | 2020-10-30 | 3.080 | 356,478,923 | -70,000 | 39.66% | 1,097,955,083 |
| 2020-11-02 | 2020-10-29 | 3.150 | 356,548,923 | -4,000 | 39.67% | 1,123,129,107 |
| 2020-10-29 | 2020-10-27 | 3.020 | 356,552,923 | +16,000 | 39.67% | 1,076,789,827 |
| 2020-10-28 | 2020-10-23 | 2.920 | 356,536,923 | +284,000 | 39.67% | 1,041,087,815 |
| 2020-10-27 | 2020-10-22 | 2.880 | 356,252,923 | -14,000 | 39.64% | 1,026,008,418 |
| 2020-10-23 | 2020-10-21 | 2.870 | 356,266,923 | -4,000 | 39.64% | 1,022,486,069 |
| 2020-10-22 | 2020-10-20 | 2.870 | 356,270,923 | -396,723 | 39.64% | 1,022,497,549 |
| 2020-10-21 | 2020-10-19 | 2.870 | 356,667,646 | -290,000 | 39.68% | 1,023,636,144 |
| 2020-10-20 | 2020-10-16 | 2.890 | 356,957,646 | -66,000 | 39.72% | 1,031,607,597 |
| 2020-10-19 | 2020-10-15 | 2.880 | 357,023,646 | -46,000 | 39.72% | 1,028,228,100 |
| 2020-10-16 | 2020-10-14 | 2.930 | 357,069,646 | -13,000 | 39.73% | 1,046,214,063 |
| 2020-10-09 | 2020-10-07 | 2.890 | 357,082,646 | -149,991 | 39.73% | 1,031,968,847 |
| 2020-10-08 | 2020-10-06 | 2.940 | 357,232,637 | +739 | 39.75% | 1,050,263,953 |
| 2020-10-07 | 2020-10-05 | 2.910 | 357,231,898 | +29,000 | 39.75% | 1,039,544,823 |
| 2020-10-06 | 2020-09-30 | 2.890 | 357,202,898 | -4,000 | 39.74% | 1,032,316,375 |
| 2020-10-05 | 2020-09-29 | 2.890 | 357,206,898 | +9,988 | 39.74% | 1,032,327,935 |
| 2020-09-30 | 2020-09-28 | 2.960 | 357,196,910 | -74,000 | 39.74% | 1,057,302,854 |
| 2020-09-29 | 2020-09-25 | 2.910 | 357,270,910 | -82,000 | 39.75% | 1,039,658,348 |
| 2020-09-28 | 2020-09-24 | 2.930 | 357,352,910 | -34,000 | 39.76% | 1,047,044,026 |
| 2020-09-25 | 2020-09-23 | 2.910 | 357,386,910 | +8,000 | 39.76% | 1,039,995,908 |
| 2020-09-22 | 2020-09-18 | 3.030 | 357,378,910 | +44,000 | 39.76% | 1,082,858,097 |
| 2020-09-21 | 2020-09-17 | 2.980 | 357,334,910 | -10,000 | 39.76% | 1,064,858,032 |
| 2020-09-18 | 2020-09-16 | 3.050 | 357,344,910 | +8,000 | 39.76% | 1,089,901,976 |
| 2020-09-17 | 2020-09-15 | 3.040 | 357,336,910 | -21,000 | 39.76% | 1,086,304,206 |
| 2020-09-15 | 2020-09-11 | 3.030 | 357,357,910 | -278,000 | 39.76% | 1,082,794,467 |
| 2020-09-10 | 2020-09-08 | 3.030 | 357,635,910 | +12 | 39.79% | 1,083,636,807 |
| 2020-09-09 | 2020-09-07 | 2.970 | 357,635,898 | +172,429 | 39.79% | 1,062,178,617 |
| 2020-09-07 | 2020-09-03 | 2.810 | 357,463,469 | -4,000 | 39.77% | 1,004,472,348 |
| 2020-09-04 | 2020-09-02 | 2.880 | 357,467,469 | -6,000 | 39.77% | 1,029,506,311 |
| 2020-09-02 | 2020-08-31 | 2.800 | 357,473,469 | -180,000 | 39.77% | 1,000,925,713 |
| 2020-09-01 | 2020-08-28 | 2.870 | 357,653,469 | +298,000 | 39.79% | 1,026,465,456 |
| 2020-08-27 | 2020-08-25 | 2.900 | 357,355,469 | +30,000 | 39.76% | 1,036,330,860 |
| 2020-08-26 | 2020-08-24 | 2.930 | 357,325,469 | +30,000 | 39.76% | 1,046,963,624 |
| 2020-08-10 | 2020-08-06 | 2.960 | 357,295,469 | +300 | 39.75% | 1,057,594,588 |
| 2020-08-06 | 2020-08-04 | 2.950 | 357,295,169 | +46,000 | 39.75% | 1,054,020,749 |
| 2020-08-05 | 2020-08-03 | 2.940 | 357,249,169 | -34,000 | 39.75% | 1,050,312,557 |
| 2020-08-04 | 2020-07-31 | 2.850 | 357,283,169 | -48,000 | 39.75% | 1,018,257,032 |
| 2020-08-03 | 2020-07-30 | 2.930 | 357,331,169 | -33,000 | 39.76% | 1,046,980,325 |
| 2020-07-31 | 2020-07-29 | 2.870 | 357,364,169 | -66,000 | 39.76% | 1,025,635,165 |
| 2020-07-30 | 2020-07-28 | 2.880 | 357,430,169 | +2,000 | 39.77% | 1,029,398,887 |
| 2020-07-29 | 2020-07-27 | 2.910 | 357,428,169 | +2,000 | 39.77% | 1,040,115,972 |
| 2020-07-28 | 2020-07-24 | 2.880 | 357,426,169 | +12,000 | 39.77% | 1,029,387,367 |
| 2020-07-27 | 2020-07-23 | 2.900 | 357,414,169 | -2,000 | 39.77% | 1,036,501,090 |
| 2020-07-24 | 2020-07-22 | 2.890 | 357,416,169 | +12,000 | 39.77% | 1,032,932,728 |
| 2020-07-23 | 2020-07-21 | 2.910 | 357,404,169 | -359,009 | 39.77% | 1,040,046,132 |
| 2020-07-22 | 2020-07-20 | 2.950 | 357,763,178 | -138,000 | 39.81% | 1,055,401,375 |
| 2020-07-21 | 2020-07-17 | 3.050 | 357,901,178 | +3,000 | 39.82% | 1,091,598,593 |
| 2020-07-17 | 2020-07-15 | 3.040 | 357,898,178 | -6,000 | 39.82% | 1,088,010,461 |
| 2020-07-16 | 2020-07-14 | 3.030 | 357,904,178 | -34,000 | 39.82% | 1,084,449,659 |
| 2020-07-15 | 2020-07-13 | 3.080 | 357,938,178 | -12 | 39.82% | 1,102,449,588 |
| 2020-07-14 | 2020-07-10 | 3.060 | 357,938,190 | +20,000 | 39.82% | 1,095,290,861 |
| 2020-07-10 | 2020-07-08 | 3.100 | 357,918,190 | +727 | 39.82% | 1,109,546,389 |
| 2020-07-09 | 2020-07-07 | 3.150 | 357,917,463 | -6,000 | 39.82% | 1,127,440,008 |
| 2020-07-07 | 2020-07-03 | 3.170 | 357,923,463 | -6,000 | 39.82% | 1,134,617,378 |
| 2020-07-06 | 2020-07-02 | 3.150 | 357,929,463 | +90,000 | 39.82% | 1,127,477,808 |
| 2020-07-02 | 2020-06-29 | 3.020 | 357,839,463 | -2,000 | 39.81% | 1,080,675,178 |
| 2020-06-29 | 2020-06-24 | 3.090 | 357,841,463 | +58,000 | 39.81% | 1,105,730,121 |
| 2020-06-24 | 2020-06-22 | 3.110 | 357,783,463 | -2,000 | 39.81% | 1,112,706,570 |
| 2020-06-23 | 2020-06-19 | 3.180 | 357,785,463 | -14,000 | 39.81% | 1,137,757,772 |
| 2020-06-22 | 2020-06-18 | 3.100 | 357,799,463 | +51,886 | 39.81% | 1,109,178,335 |
| 2020-06-18 | 2020-06-16 | 2.990 | 357,747,577 | -2,000 | 39.80% | 1,069,665,255 |
| 2020-06-16 | 2020-06-12 | 3.010 | 357,749,577 | +2,000 | 39.80% | 1,076,826,227 |
| 2020-06-15 | 2020-06-11 | 3.020 | 357,747,577 | +28,000 | 39.80% | 1,080,397,683 |
| 2020-06-12 | 2020-06-10 | 3.141 | 357,719,577 | -18,000 | 39.80% | 1,123,665,892 |
| 2020-06-11 | 2020-06-09 | 3.172 | 357,737,577 | +6,984,602 | 39.80% | 1,134,667,782 |
| 2020-06-09 | 2020-06-05 | 3.100 | 350,752,975 | +43,703 | 39.80% | 1,087,473,595 |
| 2020-06-08 | 2020-06-04 | 3.090 | 350,709,272 | +15,688 | 39.80% | 1,083,761,328 |
| 2020-06-05 | 2020-06-03 | 3.182 | 350,693,584 | +7,844 | 39.79% | 1,115,902,339 |
| 2020-06-04 | 2020-06-02 | 3.447 | 350,685,740 | +252,974 | 39.79% | 1,208,867,161 |
| 2020-06-03 | 2020-06-01 | 3.447 | 350,432,766 | -25,493 | 39.76% | 1,207,995,122 |
| 2020-06-02 | 2020-05-29 | 3.427 | 350,458,259 | +172,571 | 39.77% | 1,200,934,580 |
| 2020-06-01 | 2020-05-28 | 3.090 | 350,285,688 | +25,715 | 39.75% | 1,082,452,369 |
| 2020-05-29 | 2020-05-27 | 3.111 | 350,259,973 | -1,568 | 39.74% | 1,089,517,280 |
| 2020-05-21 | 2020-05-19 | 3.131 | 350,261,541 | -107,858 | 39.74% | 1,096,666,565 |
| 2020-05-18 | 2020-05-14 | 3.192 | 350,369,399 | -1,961 | 39.76% | 1,118,444,091 |
| 2020-05-15 | 2020-05-13 | 3.162 | 350,371,360 | -1,061,333 | 39.76% | 1,107,730,379 |
| 2020-05-14 | 2020-05-12 | 3.202 | 351,432,693 | +5,884 | 39.88% | 1,125,422,470 |
| 2020-05-13 | 2020-05-11 | 3.202 | 351,426,809 | -5,884 | 39.88% | 1,125,403,628 |
| 2020-05-12 | 2020-05-08 | 3.192 | 351,432,693 | -1,961 | 39.88% | 1,121,838,322 |
| 2020-05-08 | 2020-05-06 | 3.274 | 351,434,654 | -13,727 | 39.88% | 1,150,517,926 |
| 2020-05-06 | 2020-05-04 | 3.264 | 351,448,381 | +21,572 | 39.88% | 1,146,978,557 |
| 2020-05-05 | 2020-04-29 | 3.315 | 351,426,809 | +21,571 | 39.88% | 1,164,828,595 |
| 2020-05-04 | 2020-04-28 | 3.304 | 351,405,238 | +29,416 | 39.87% | 1,161,173,229 |
| 2020-04-29 | 2020-04-27 | 3.304 | 351,375,822 | +17,649 | 39.87% | 1,161,076,027 |
| 2020-04-28 | 2020-04-24 | 3.274 | 351,358,173 | +19,610 | 39.87% | 1,150,267,545 |
| 2020-04-27 | 2020-04-23 | 3.315 | 351,338,563 | +13,728 | 39.87% | 1,164,536,098 |
| 2020-04-24 | 2020-04-22 | 3.325 | 351,324,835 | -9,806 | 39.87% | 1,168,073,643 |
| 2020-04-23 | 2020-04-21 | 3.284 | 351,334,641 | -13,727 | 39.87% | 1,153,773,654 |
| 2020-04-22 | 2020-04-20 | 3.366 | 351,348,368 | +13,727 | 39.87% | 1,182,485,037 |
| 2020-04-21 | 2020-04-17 | 3.406 | 351,334,641 | +9,806 | 39.87% | 1,196,771,430 |
| 2020-04-20 | 2020-04-16 | 3.304 | 351,324,835 | +21,571 | 39.87% | 1,160,907,547 |
| 2020-04-17 | 2020-04-15 | 3.345 | 351,303,264 | -9,805 | 39.86% | 1,175,167,581 |
| 2020-04-16 | 2020-04-14 | 3.264 | 351,313,069 | -3,922 | 39.86% | 1,146,536,956 |
| 2020-04-09 | 2020-04-07 | 3.100 | 351,316,991 | +1,961 | 39.86% | 1,089,222,268 |
| 2020-04-08 | 2020-04-06 | 3.111 | 351,315,030 | +27,454 | 39.86% | 1,092,799,136 |
| 2020-04-03 | 2020-04-01 | 3.131 | 351,287,576 | +11,767 | 39.86% | 1,099,879,074 |
| 2020-04-02 | 2020-03-31 | 3.162 | 351,275,809 | +196,103 | 39.86% | 1,110,589,876 |
| 2020-03-27 | 2020-03-25 | 3.345 | 351,079,706 | -5,883 | 39.84% | 1,174,419,742 |
| 2020-03-26 | 2020-03-24 | 3.264 | 351,085,589 | -27,454 | 39.84% | 1,145,794,558 |
| 2020-03-25 | 2020-03-23 | 3.355 | 351,113,043 | -25,494 | 39.84% | 1,178,112,148 |
| 2020-03-24 | 2020-03-20 | 3.335 | 351,138,537 | -31,376 | 39.84% | 1,171,035,394 |
| 2020-03-23 | 2020-03-19 | 3.141 | 351,169,913 | -248,072 | 39.85% | 1,103,092,140 |
| 2020-03-20 | 2020-03-18 | 3.141 | 351,417,985 | +5,883 | 39.88% | 1,103,871,382 |
| 2020-03-19 | 2020-03-17 | 3.335 | 351,412,102 | -56,870 | 39.88% | 1,171,947,724 |
| 2020-03-18 | 2020-03-16 | 3.498 | 351,468,972 | +172,399 | 39.88% | 1,229,489,671 |
| 2020-03-16 | 2020-03-12 | 3.488 | 351,296,573 | -1,961 | 39.86% | 1,225,303,835 |
| 2020-03-10 | 2020-03-06 | 3.712 | 351,298,534 | -3,922 | 39.86% | 1,304,131,829 |
| 2020-03-09 | 2020-03-05 | 3.682 | 351,302,456 | +11,766 | 39.86% | 1,293,397,930 |
| 2020-03-05 | 2020-03-03 | 3.549 | 351,290,690 | -1,961 | 39.86% | 1,246,779,514 |
| 2020-03-04 | 2020-03-02 | 3.498 | 351,292,651 | -3,922 | 39.86% | 1,228,872,875 |
| 2020-03-03 | 2020-02-28 | 3.539 | 351,296,573 | +17,649 | 39.86% | 1,243,217,634 |
| 2020-03-02 | 2020-02-27 | 3.672 | 351,278,924 | -17,257 | 39.86% | 1,289,728,712 |
| 2020-02-28 | 2020-02-26 | 3.814 | 351,296,181 | -54,909 | 39.86% | 1,339,950,652 |
| 2020-02-27 | 2020-02-25 | 3.814 | 351,351,090 | +3,922 | 39.87% | 1,340,160,091 |
| 2020-02-26 | 2020-02-24 | 3.794 | 351,347,168 | -105 | 39.87% | 1,332,978,580 |
| 2020-02-25 | 2020-02-21 | 4.028 | 351,347,273 | +1,961 | 39.87% | 1,415,394,345 |
| 2020-02-24 | 2020-02-20 | 4.018 | 351,345,312 | +1,961 | 39.87% | 1,411,803,189 |
| 2020-02-21 | 2020-02-19 | 3.977 | 351,343,351 | +1,962 | 39.87% | 1,397,462,362 |
| 2020-02-19 | 2020-02-17 | 3.977 | 351,341,389 | -1,962 | 39.87% | 1,397,454,558 |
| 2020-02-18 | 2020-02-14 | 3.957 | 351,343,351 | -21,571 | 39.87% | 1,390,295,888 |
| 2020-02-17 | 2020-02-13 | 3.998 | 351,364,922 | +1,961 | 39.87% | 1,404,715,074 |
| 2020-02-14 | 2020-02-12 | 3.926 | 351,362,961 | -64,714 | 39.87% | 1,379,623,176 |
| 2020-02-13 | 2020-02-11 | 3.845 | 351,427,675 | -49,026 | 39.88% | 1,351,204,500 |
| 2020-02-12 | 2020-02-10 | 3.845 | 351,476,701 | -33,338 | 39.88% | 1,351,393,000 |
| 2020-02-11 | 2020-02-07 | 3.998 | 351,510,039 | -9,805 | 39.89% | 1,405,295,234 |
| 2020-02-10 | 2020-02-06 | 3.998 | 351,519,844 | +3,550,677 | 39.89% | 1,405,334,433 |
| 2020-02-07 | 2020-02-05 | 3.916 | 347,969,167 | +1,176 | 39.48% | 1,362,748,653 |
| 2020-02-05 | 2020-02-03 | 4.028 | 347,967,991 | -7,844 | 39.48% | 1,401,780,986 |
| 2020-02-04 | 2020-01-31 | 3.957 | 347,975,835 | +1,961 | 39.49% | 1,376,970,337 |
| 2020-02-03 | 2020-01-30 | 3.926 | 347,973,874 | -54,909 | 39.49% | 1,366,315,960 |
| 2020-01-31 | 2020-01-29 | 4.120 | 348,028,783 | -13,727 | 39.49% | 1,433,970,779 |
| 2020-01-30 | 2020-01-24 | 4.334 | 348,042,510 | +588 | 39.49% | 1,508,568,363 |
| 2020-01-29 | 2020-01-22 | 4.283 | 348,041,922 | +29,320 | 39.49% | 1,490,817,981 |
| 2020-01-22 | 2020-01-20 | 4.467 | 348,012,602 | -5,883 | 39.49% | 1,554,579,207 |
| 2020-01-21 | 2020-01-17 | 4.498 | 348,018,485 | +33,337 | 39.49% | 1,565,253,470 |
| 2020-01-20 | 2020-01-16 | 4.498 | 347,985,148 | +54,909 | 39.49% | 1,565,103,533 |
| 2020-01-17 | 2020-01-15 | 4.487 | 347,930,239 | -1,961 | 39.48% | 1,561,308,145 |
| 2020-01-08 | 2020-01-06 | 4.406 | 347,932,200 | -9,805 | 39.48% | 1,532,929,364 |
| 2020-01-06 | 2020-01-02 | 4.406 | 347,942,005 | -95,010 | 39.48% | 1,532,972,563 |
| 2020-01-02 | 2019-12-27 | 4.273 | 348,037,015 | -3,922 | 39.49% | 1,487,247,446 |
| 2019-12-27 | 2019-12-20 | 4.263 | 348,040,937 | -20,281 | 39.49% | 1,483,714,649 |
| 2019-12-23 | 2019-12-19 | 4.263 | 348,061,218 | -17,650 | 39.50% | 1,483,801,108 |
| 2019-12-20 | 2019-12-18 | 4.273 | 348,078,868 | +202,452 | 39.50% | 1,487,426,294 |
| 2019-12-19 | 2019-12-17 | 4.232 | 347,876,416 | +9,805 | 39.47% | 1,472,369,652 |
| 2019-12-18 | 2019-12-16 | 4.171 | 347,866,611 | -1,961 | 39.47% | 1,451,041,481 |
| 2019-12-17 | 2019-12-13 | 4.243 | 347,868,572 | -56,870 | 39.47% | 1,475,884,251 |
| 2019-12-16 | 2019-12-12 | 4.232 | 347,925,442 | -202,041 | 39.48% | 1,472,577,152 |
| 2019-12-13 | 2019-12-11 | 4.212 | 348,127,483 | +114,087 | 39.50% | 1,466,331,402 |
| 2019-12-12 | 2019-12-10 | 4.202 | 348,013,396 | +10,786 | 39.49% | 1,462,301,586 |
| 2019-12-11 | 2019-12-09 | 4.181 | 348,002,610 | -7,844 | 39.49% | 1,455,157,933 |
| 2019-12-10 | 2019-12-06 | 4.232 | 348,010,454 | +228,461 | 39.49% | 1,472,936,961 |
| 2019-12-09 | 2019-12-05 | 4.130 | 347,781,993 | -132,552 | 39.46% | 1,436,500,855 |
| 2019-12-06 | 2019-12-04 | 4.110 | 347,914,545 | +84,717 | 39.48% | 1,429,951,821 |
| 2019-12-03 | 2019-11-29 | 4.120 | 347,829,828 | -228,461 | 39.47% | 1,433,151,032 |
| 2019-11-28 | 2019-11-26 | 4.243 | 348,058,289 | +15,689 | 39.49% | 1,476,689,154 |
| 2019-11-25 | 2019-11-21 | 4.130 | 348,042,600 | +27,454 | 39.49% | 1,437,577,282 |
| 2019-11-20 | 2019-11-18 | 4.171 | 348,015,146 | -98,052 | 39.49% | 1,451,661,059 |
| 2019-11-19 | 2019-11-15 | 4.181 | 348,113,198 | -9,805 | 39.50% | 1,455,620,352 |
| 2019-11-18 | 2019-11-14 | 4.212 | 348,123,003 | -5,883 | 39.50% | 1,466,312,532 |
| 2019-11-15 | 2019-11-13 | 4.345 | 348,128,886 | +7,844 | 39.50% | 1,512,493,208 |
| 2019-11-14 | 2019-11-12 | 4.436 | 348,121,042 | -7,844 | 39.50% | 1,544,412,490 |
| 2019-11-13 | 2019-11-11 | 4.436 | 348,128,886 | +981,107 | 39.50% | 1,544,447,290 |
| 2019-11-12 | 2019-11-08 | 4.498 | 347,147,779 | -45,104 | 39.39% | 1,561,337,368 |
| 2019-11-11 | 2019-11-07 | 4.487 | 347,192,883 | -21,572 | 39.40% | 1,557,999,321 |
| 2019-11-08 | 2019-11-06 | 4.487 | 347,214,455 | -72,558 | 39.40% | 1,558,096,124 |
| 2019-11-07 | 2019-11-05 | 4.487 | 347,287,013 | -27,455 | 39.41% | 1,558,421,722 |
| 2019-11-06 | 2019-11-04 | 4.487 | 347,314,468 | -53,732 | 39.41% | 1,558,544,924 |
| 2019-11-05 | 2019-11-01 | 4.487 | 347,368,200 | -96,091 | 39.42% | 1,558,786,042 |
| 2019-11-04 | 2019-10-31 | 4.528 | 347,464,291 | -37,260 | 39.43% | 1,573,391,944 |
| 2019-11-01 | 2019-10-30 | 4.487 | 347,501,551 | -56,870 | 39.43% | 1,559,384,443 |
| 2019-10-31 | 2019-10-29 | 4.487 | 347,558,421 | -11,766 | 39.44% | 1,559,639,643 |
| 2019-10-30 | 2019-10-28 | 4.487 | 347,570,187 | -21,444 | 39.44% | 1,559,692,442 |
| 2019-10-29 | 2019-10-25 | 4.477 | 347,591,631 | -5,883 | 39.44% | 1,556,243,696 |
| 2019-10-28 | 2019-10-24 | 4.477 | 347,597,514 | -39,221 | 39.44% | 1,556,270,035 |
| 2019-10-25 | 2019-10-23 | 4.436 | 347,636,735 | -33,338 | 39.45% | 1,542,263,899 |
| 2019-10-23 | 2019-10-21 | 4.375 | 347,670,073 | +15,297 | 39.45% | 1,521,137,155 |
| 2019-10-22 | 2019-10-18 | 4.487 | 347,654,776 | +5,883 | 39.45% | 1,560,072,028 |
| 2019-10-17 | 2019-10-15 | 4.579 | 347,648,893 | -11,767 | 39.45% | 1,591,955,653 |
| 2019-10-16 | 2019-10-14 | 4.538 | 347,660,660 | -9,805 | 39.45% | 1,577,826,823 |
| 2019-10-15 | 2019-10-11 | 4.334 | 347,670,465 | -52,948 | 39.45% | 1,506,955,757 |
| 2019-10-11 | 2019-10-09 | 4.385 | 347,723,413 | -70,597 | 39.46% | 1,524,916,848 |
| 2019-10-10 | 2019-10-08 | 4.350 | 347,794,010 | +1,176 | 39.46% | 1,512,983,855 |
| 2019-10-09 | 2019-10-04 | 4.361 | 347,792,834 | +3,924,046 | 39.46% | 1,516,563,996 |
| 2019-10-02 | 2019-09-27 | 4.288 | 343,868,788 | -3,880 | 39.44% | 1,474,639,400 |
| 2019-09-25 | 2019-09-23 | 4.288 | 343,872,668 | +1,940 | 39.44% | 1,474,656,038 |
| 2019-09-24 | 2019-09-20 | 4.391 | 343,870,728 | -198,669 | 39.44% | 1,510,095,981 |
| 2019-09-20 | 2019-09-18 | 4.412 | 344,069,397 | -1,940 | 39.46% | 1,518,062,178 |
| 2019-09-19 | 2019-09-17 | 4.402 | 344,071,337 | -118,348 | 39.46% | 1,514,523,843 |
| 2019-09-18 | 2019-09-16 | 4.422 | 344,189,685 | +194,013 | 39.48% | 1,522,141,012 |
| 2019-09-16 | 2019-09-12 | 4.350 | 343,995,672 | +125,138 | 39.45% | 1,496,460,212 |
| 2019-09-13 | 2019-09-11 | 4.299 | 343,870,534 | -25,222 | 39.44% | 1,478,191,711 |
| 2019-09-12 | 2019-09-10 | 4.257 | 343,895,756 | -21,341 | 39.44% | 1,464,119,796 |
| 2019-09-11 | 2019-09-09 | 4.278 | 343,917,097 | -29,102 | 39.45% | 1,471,301,263 |
| 2019-09-10 | 2019-09-06 | 4.402 | 343,946,199 | +1,940 | 39.45% | 1,513,973,014 |
| 2019-09-09 | 2019-09-05 | 4.361 | 343,944,259 | +19,401 | 39.45% | 1,499,782,137 |
| 2019-09-06 | 2019-09-04 | 4.464 | 343,924,858 | +37,833 | 39.45% | 1,535,151,381 |
| 2019-09-05 | 2019-09-03 | 4.309 | 343,887,025 | +15,521 | 39.44% | 1,481,807,595 |
| 2019-09-02 | 2019-08-29 | 4.505 | 343,871,504 | -3,881 | 39.44% | 1,549,092,566 |
| 2019-08-29 | 2019-08-27 | 4.495 | 343,875,385 | -17,461 | 39.44% | 1,545,565,175 |
| 2019-08-27 | 2019-08-23 | 4.464 | 343,892,846 | -329 | 39.44% | 1,535,008,492 |
| 2019-08-23 | 2019-08-21 | 4.598 | 343,893,175 | -22,893 | 39.44% | 1,581,095,710 |
| 2019-08-22 | 2019-08-20 | 4.598 | 343,916,068 | -1,940 | 39.45% | 1,581,200,963 |
| 2019-08-20 | 2019-08-16 | 4.525 | 343,918,008 | -50,443 | 39.45% | 1,556,392,687 |
| 2019-08-19 | 2019-08-15 | 4.587 | 343,968,451 | -5,821 | 39.45% | 1,577,895,968 |
| 2019-08-13 | 2019-08-09 | 4.804 | 343,974,272 | -100,886 | 39.45% | 1,652,386,437 |
| 2019-08-12 | 2019-08-08 | 4.804 | 344,075,158 | -25,222 | 39.46% | 1,652,871,074 |
| 2019-08-09 | 2019-08-07 | 4.804 | 344,100,380 | +19,401 | 39.47% | 1,652,992,236 |
| 2019-08-08 | 2019-08-06 | 4.804 | 344,080,979 | +3,880 | 39.46% | 1,652,899,037 |
| 2019-08-06 | 2019-08-02 | 4.876 | 344,077,099 | -7,760 | 39.46% | 1,677,709,074 |
| 2019-08-02 | 2019-07-31 | 4.907 | 344,084,859 | +11,641 | 39.46% | 1,688,388,012 |
| 2019-08-01 | 2019-07-30 | 4.979 | 344,073,218 | -21,342 | 39.46% | 1,713,159,286 |
| 2019-07-31 | 2019-07-29 | 5.031 | 344,094,560 | -19,401 | 39.47% | 1,731,001,218 |
| 2019-07-29 | 2019-07-25 | 4.969 | 344,113,961 | +7,760 | 39.47% | 1,709,814,814 |
| 2019-07-24 | 2019-07-22 | 5.103 | 344,106,201 | -15,521 | 39.47% | 1,755,890,554 |
| 2019-07-23 | 2019-07-19 | 5.020 | 344,121,722 | -27,161 | 39.47% | 1,727,590,445 |
| 2019-07-22 | 2019-07-18 | 5.092 | 344,148,883 | -970 | 39.47% | 1,752,560,656 |
| 2019-07-17 | 2019-07-15 | 5.123 | 344,149,853 | -9,701 | 39.47% | 1,763,208,707 |
| 2019-07-11 | 2019-07-09 | 4.969 | 344,159,554 | +25,222 | 39.47% | 1,710,041,354 |
| 2019-07-09 | 2019-07-05 | 4.989 | 344,134,332 | +9,700 | 39.47% | 1,717,011,120 |
| 2019-07-08 | 2019-07-04 | 5.031 | 344,124,632 | +1,940 | 39.47% | 1,731,152,498 |
| 2019-07-02 | 2019-06-27 | 5.020 | 344,122,692 | -64,024 | 39.47% | 1,727,595,315 |
| 2019-06-28 | 2019-06-26 | 5.031 | 344,186,716 | -29,102 | 39.48% | 1,731,464,817 |
| 2019-06-27 | 2019-06-25 | 5.020 | 344,215,818 | -19,401 | 39.48% | 1,728,062,834 |
| 2019-06-25 | 2019-06-21 | 5.010 | 344,235,219 | -29,102 | 39.48% | 1,724,611,649 |
| 2019-06-21 | 2019-06-19 | 5.000 | 344,264,321 | +372,505 | 39.49% | 1,721,208,566 |
| 2019-06-20 | 2019-06-18 | 5.010 | 343,891,816 | -461,751 | 39.44% | 1,722,891,207 |
| 2019-06-18 | 2019-06-14 | 4.989 | 344,353,567 | +149,390 | 39.50% | 1,718,104,963 |
| 2019-06-17 | 2019-06-13 | 5.000 | 344,204,177 | -194,013 | 39.48% | 1,720,907,866 |
| 2019-06-13 | 2019-06-11 | 5.041 | 344,398,190 | -44,623 | 39.50% | 1,736,078,921 |
| 2019-06-11 | 2019-06-06 | 4.917 | 344,442,813 | -85,365 | 39.51% | 1,693,695,178 |
| 2019-06-05 | 2019-06-03 | 5.150 | 344,528,178 | +10,012,951 | 39.52% | 1,774,277,525 |
| 2019-06-03 | 2019-05-30 | 5.129 | 334,515,227 | +9,418 | 39.52% | 1,715,608,098 |
| 2019-05-29 | 2019-05-27 | 5.192 | 334,505,809 | -1,884 | 39.52% | 1,736,871,099 |
| 2019-05-28 | 2019-05-24 | 5.150 | 334,507,693 | -18,835 | 39.52% | 1,722,673,266 |
| 2019-05-24 | 2019-05-22 | 5.203 | 334,526,528 | -18,836 | 39.52% | 1,740,530,782 |
| 2019-05-23 | 2019-05-21 | 5.182 | 334,545,364 | -48,972 | 39.52% | 1,733,524,178 |
| 2019-05-21 | 2019-05-17 | 5.150 | 334,594,336 | +171,403 | 39.53% | 1,723,119,467 |
| 2019-05-16 | 2019-05-14 | 5.118 | 334,422,933 | +1,883 | 39.51% | 1,711,583,752 |
| 2019-05-14 | 2019-05-09 | 5.118 | 334,421,050 | -12,699 | 39.51% | 1,711,574,115 |
| 2019-05-08 | 2019-05-06 | 5.182 | 334,433,749 | -30,136 | 39.51% | 1,732,945,819 |
| 2019-05-02 | 2019-04-29 | 5.224 | 334,463,885 | -37,671 | 39.51% | 1,747,307,730 |
| 2019-04-30 | 2019-04-26 | 5.224 | 334,501,556 | +3,767 | 39.52% | 1,747,504,531 |
| 2019-04-29 | 2019-04-25 | 5.224 | 334,497,789 | -13,185 | 39.52% | 1,747,484,851 |
| 2019-04-26 | 2019-04-24 | 5.224 | 334,510,974 | +1,884 | 39.52% | 1,747,553,732 |
| 2019-04-25 | 2019-04-23 | 5.203 | 334,509,090 | -28,254 | 39.52% | 1,740,440,053 |
| 2019-04-24 | 2019-04-18 | 5.192 | 334,537,344 | -75,341 | 39.52% | 1,737,034,839 |
| 2019-04-23 | 2019-04-17 | 5.235 | 334,612,685 | -52,739 | 39.53% | 1,751,638,110 |
| 2019-04-18 | 2019-04-16 | 5.267 | 334,665,424 | -28,253 | 39.54% | 1,762,574,925 |
| 2019-04-17 | 2019-04-15 | 5.245 | 334,693,677 | -75,342 | 39.54% | 1,755,615,967 |
| 2019-04-16 | 2019-04-12 | 5.235 | 334,769,019 | -24,486 | 39.55% | 1,752,456,491 |
| 2019-04-10 | 2019-04-08 | 5.267 | 334,793,505 | -175,169 | 39.55% | 1,763,249,486 |
| 2019-04-09 | 2019-04-04 | 5.267 | 334,968,674 | +18,835 | 39.57% | 1,764,172,045 |
| 2019-04-08 | 2019-04-03 | 5.267 | 334,949,839 | -94,177 | 39.57% | 1,764,072,847 |
| 2019-04-04 | 2019-04-02 | 5.309 | 335,044,016 | -41,438 | 39.58% | 1,778,799,241 |
| 2019-04-02 | 2019-03-29 | 5.235 | 335,085,454 | -94,177 | 39.59% | 1,754,112,972 |
| 2019-03-29 | 2019-03-27 | 5.320 | 335,179,631 | -28,253 | 39.60% | 1,783,078,280 |
| 2019-03-28 | 2019-03-26 | 5.320 | 335,207,884 | -75,341 | 39.60% | 1,783,228,579 |
| 2019-03-27 | 2019-03-25 | 5.192 | 335,283,225 | -21,661 | 39.61% | 1,740,907,714 |
| 2019-03-26 | 2019-03-22 | 5.214 | 335,304,886 | -18,836 | 39.61% | 1,748,140,923 |
| 2019-03-25 | 2019-03-21 | 5.214 | 335,323,722 | -7,101 | 39.62% | 1,748,239,126 |
| 2019-03-22 | 2019-03-20 | 5.245 | 335,330,823 | -26,369 | 39.62% | 1,758,958,079 |
| 2019-03-21 | 2019-03-19 | 5.256 | 335,357,192 | +240,151 | 39.62% | 1,762,657,320 |
| 2019-03-15 | 2019-03-13 | 5.256 | 335,117,041 | +754 | 39.59% | 1,761,395,072 |
| 2019-03-14 | 2019-03-12 | 5.203 | 335,116,287 | -9,418 | 39.59% | 1,743,599,280 |
| 2019-03-12 | 2019-03-08 | 5.192 | 335,125,705 | -21,567 | 39.59% | 1,740,089,815 |
| 2019-03-08 | 2019-03-06 | 5.182 | 335,147,272 | +26,370 | 39.59% | 1,736,643,104 |
| 2019-03-07 | 2019-03-05 | 5.214 | 335,120,902 | +37,671 | 39.59% | 1,747,181,706 |
| 2019-03-06 | 2019-03-04 | 5.160 | 335,083,231 | +3,767 | 39.59% | 1,729,195,231 |
| 2019-03-05 | 2019-03-01 | 5.150 | 335,079,464 | +5,651 | 39.59% | 1,725,617,816 |
| 2019-03-04 | 2019-02-28 | 5.245 | 335,073,813 | -30,137 | 39.59% | 1,757,609,948 |
| 2019-02-27 | 2019-02-25 | 5.299 | 335,103,950 | -16,952 | 39.59% | 1,775,559,205 |
| 2019-02-26 | 2019-02-22 | 5.267 | 335,120,902 | -18,835 | 39.59% | 1,764,973,781 |
| 2019-02-25 | 2019-02-21 | 5.288 | 335,139,737 | -5,651 | 39.59% | 1,772,190,208 |
| 2019-02-22 | 2019-02-20 | 5.299 | 335,145,388 | -38,411 | 39.59% | 1,775,778,765 |
| 2019-02-21 | 2019-02-19 | 5.203 | 335,183,799 | -160,101 | 39.60% | 1,743,950,542 |
| 2019-02-20 | 2019-02-18 | 5.309 | 335,343,900 | +7,534 | 39.62% | 1,780,391,370 |
| 2019-02-19 | 2019-02-15 | 5.352 | 335,336,366 | +145,033 | 39.62% | 1,794,594,182 |
| 2019-02-18 | 2019-02-14 | 5.330 | 335,191,333 | +86,643 | 39.60% | 1,786,699,694 |
| 2019-02-14 | 2019-02-12 | 5.288 | 335,104,690 | -3,767 | 39.59% | 1,772,004,883 |
| 2019-02-13 | 2019-02-11 | 5.299 | 335,108,457 | +3,767 | 39.59% | 1,775,583,085 |
| 2019-02-12 | 2019-02-08 | 5.288 | 335,104,690 | +16,952 | 39.59% | 1,772,004,883 |
| 2019-02-11 | 2019-02-04 | 5.362 | 335,087,738 | -5,651 | 39.59% | 1,796,821,681 |
| 2019-02-01 | 2019-01-30 | 5.256 | 335,093,389 | -7,534 | 39.59% | 1,761,270,756 |
| 2019-01-31 | 2019-01-29 | 5.309 | 335,100,923 | +1,883 | 39.59% | 1,779,101,369 |
| 2019-01-25 | 2019-01-23 | 5.267 | 335,099,040 | +43,322 | 39.59% | 1,764,858,640 |
| 2019-01-22 | 2019-01-18 | 5.320 | 335,055,718 | -20,719 | 39.58% | 1,782,419,091 |
| 2019-01-18 | 2019-01-16 | 5.320 | 335,076,437 | -60,274 | 39.59% | 1,782,529,311 |
| 2019-01-15 | 2019-01-11 | 5.415 | 335,136,711 | -30,136 | 39.59% | 1,814,877,200 |
| 2019-01-14 | 2019-01-10 | 5.479 | 335,166,847 | -15,069 | 39.60% | 1,836,393,813 |
| 2019-01-11 | 2019-01-09 | 5.405 | 335,181,916 | -13,184 | 39.60% | 1,811,562,937 |
| 2019-01-09 | 2019-01-07 | 5.468 | 335,195,100 | -47,089 | 39.60% | 1,832,989,410 |
| 2019-01-07 | 2019-01-03 | 5.447 | 335,242,189 | +5,651 | 39.61% | 1,826,127,507 |
| 2019-01-04 | 2019-01-02 | 5.564 | 335,236,538 | -35,787 | 39.61% | 1,865,252,795 |
| 2019-01-03 | 2018-12-31 | 5.564 | 335,272,325 | +3,767 | 39.61% | 1,865,451,913 |
| 2019-01-02 | 2018-12-27 | 5.182 | 335,268,558 | -1,884 | 39.61% | 1,737,271,575 |
| 2018-12-28 | 2018-12-24 | 5.129 | 335,270,442 | +43,322 | 39.61% | 1,719,481,324 |
| 2018-12-27 | 2018-12-20 | 5.076 | 335,227,120 | -39,555 | 39.60% | 1,701,461,427 |
| 2018-12-21 | 2018-12-19 | 5.139 | 335,266,675 | -39,554 | 39.61% | 1,723,021,967 |
| 2018-12-20 | 2018-12-18 | 5.171 | 335,306,229 | -20,719 | 39.61% | 1,733,906,394 |
| 2018-12-19 | 2018-12-17 | 5.245 | 335,326,948 | -16,952 | 39.62% | 1,758,937,753 |
| 2018-12-18 | 2018-12-14 | 5.150 | 335,343,900 | -9,418 | 39.62% | 1,726,979,629 |
| 2018-12-17 | 2018-12-13 | 5.097 | 335,353,318 | -5,650 | 39.62% | 1,709,223,717 |
| 2018-12-14 | 2018-12-12 | 5.044 | 335,358,968 | -20,719 | 39.62% | 1,691,447,800 |
| 2018-12-12 | 2018-12-10 | 4.980 | 335,379,687 | +7,534 | 39.62% | 1,670,185,324 |
| 2018-12-11 | 2018-12-07 | 4.948 | 335,372,153 | -1,884 | 39.62% | 1,659,464,556 |
| 2018-12-10 | 2018-12-06 | 4.969 | 335,374,037 | -9,417 | 39.62% | 1,666,596,084 |
| 2018-12-07 | 2018-12-05 | 4.948 | 335,383,454 | -52,739 | 39.62% | 1,659,520,475 |
| 2018-12-05 | 2018-12-03 | 4.863 | 335,436,193 | -50,856 | 39.63% | 1,631,287,333 |
| 2018-11-28 | 2018-11-26 | 4.693 | 335,487,049 | -7,534 | 39.63% | 1,574,537,811 |
| 2018-11-23 | 2018-11-21 | 4.672 | 335,494,583 | +1,883 | 39.64% | 1,567,448,405 |
| 2018-11-22 | 2018-11-20 | 4.672 | 335,492,700 | -37,670 | 39.64% | 1,567,439,607 |
| 2018-11-19 | 2018-11-15 | 4.715 | 335,530,370 | +282 | 39.64% | 1,581,866,654 |
| 2018-11-13 | 2018-11-09 | 4.598 | 335,530,088 | -20,719 | 39.64% | 1,542,674,968 |
| 2018-11-12 | 2018-11-08 | 4.661 | 335,550,807 | -30,137 | 39.64% | 1,564,148,106 |
| 2018-11-09 | 2018-11-07 | 4.587 | 335,580,944 | -888 | 39.65% | 1,539,345,490 |
| 2018-11-05 | 2018-11-01 | 4.513 | 335,581,832 | +11,302 | 39.65% | 1,514,406,399 |
| 2018-11-01 | 2018-10-30 | 4.449 | 335,570,530 | -3,767 | 39.64% | 1,492,976,261 |
| 2018-10-31 | 2018-10-29 | 4.534 | 335,574,297 | -238 | 39.65% | 1,521,498,854 |
| 2018-10-30 | 2018-10-26 | 4.481 | 335,574,535 | +3,767 | 39.65% | 1,503,683,774 |
| 2018-10-26 | 2018-10-24 | 4.555 | 335,570,768 | -90,447 | 39.64% | 1,528,609,236 |
| 2018-10-22 | 2018-10-18 | 4.555 | 335,661,215 | -45,205 | 39.66% | 1,529,021,245 |
| 2018-10-18 | 2018-10-15 | 4.523 | 335,706,420 | -30,137 | 39.66% | 1,518,533,269 |
| 2018-10-16 | 2018-10-12 | 4.523 | 335,736,557 | +35,787 | 39.66% | 1,518,669,591 |
| 2018-10-09 | 2018-10-05 | 4.555 | 335,700,770 | +7,535 | 39.66% | 1,529,201,428 |
| 2018-10-05 | 2018-10-03 | 4.641 | 335,693,235 | +3,883,476 | 39.66% | 1,557,891,735 |
| 2018-10-03 | 2018-09-28 | 4.609 | 331,809,759 | -203,860 | 39.66% | 1,529,175,687 |
| 2018-09-28 | 2018-09-26 | 4.652 | 332,013,619 | -213 | 39.68% | 1,544,382,003 |
| 2018-09-27 | 2018-09-24 | 4.662 | 332,013,832 | +9,309 | 39.68% | 1,547,949,698 |
| 2018-09-26 | 2018-09-21 | 4.598 | 332,004,523 | -73,539 | 39.68% | 1,526,506,671 |
| 2018-09-24 | 2018-09-20 | 4.598 | 332,078,062 | +6,371 | 39.69% | 1,526,844,792 |
| 2018-09-21 | 2018-09-19 | 4.555 | 332,071,691 | -52,129 | 39.69% | 1,512,546,195 |
| 2018-09-20 | 2018-09-18 | 4.490 | 332,123,820 | -33,511 | 39.70% | 1,491,376,321 |
| 2018-09-19 | 2018-09-17 | 4.480 | 332,157,331 | +129,536 | 39.70% | 1,487,958,553 |
| 2018-09-18 | 2018-09-14 | 4.469 | 332,027,795 | -70,746 | 39.69% | 1,483,811,419 |
| 2018-09-13 | 2018-09-11 | 4.437 | 332,098,541 | -250,197 | 39.69% | 1,473,424,736 |
| 2018-09-11 | 2018-09-07 | 4.512 | 332,348,738 | +179,128 | 39.72% | 1,499,526,902 |
| 2018-09-07 | 2018-09-05 | 4.652 | 332,169,610 | +212 | 39.70% | 1,545,107,605 |
| 2018-09-06 | 2018-09-04 | 4.738 | 332,169,398 | -6,516 | 39.70% | 1,573,653,623 |
| 2018-09-05 | 2018-09-03 | 4.748 | 332,175,914 | -181,722 | 39.70% | 1,577,252,938 |
| 2018-09-04 | 2018-08-31 | 4.748 | 332,357,636 | +7,447 | 39.72% | 1,578,115,799 |
| 2018-09-03 | 2018-08-30 | 4.813 | 332,350,189 | +29,787 | 39.72% | 1,599,502,345 |
| 2018-08-31 | 2018-08-29 | 4.834 | 332,320,402 | -5,585 | 39.72% | 1,606,498,985 |
| 2018-08-29 | 2018-08-27 | 4.791 | 332,325,987 | -14,894 | 39.72% | 1,592,245,753 |
| 2018-08-28 | 2018-08-24 | 4.738 | 332,340,881 | +182,654 | 39.72% | 1,574,466,025 |
| 2018-08-23 | 2018-08-21 | 4.834 | 332,158,227 | -24,203 | 39.70% | 1,605,715,001 |
| 2018-08-22 | 2018-08-20 | 4.748 | 332,182,430 | -205,375 | 39.70% | 1,577,283,878 |
| 2018-08-20 | 2018-08-16 | 4.695 | 332,387,805 | -24,203 | 39.73% | 1,560,405,440 |
| 2018-08-17 | 2018-08-15 | 4.802 | 332,412,008 | -18,617 | 39.73% | 1,596,228,880 |
| 2018-08-16 | 2018-08-14 | 4.834 | 332,430,625 | +150,451 | 39.73% | 1,607,031,824 |
| 2018-08-14 | 2018-08-10 | 4.877 | 332,280,174 | +1,257 | 39.72% | 1,620,582,778 |
| 2018-08-10 | 2018-08-08 | 4.942 | 332,278,917 | -191,760 | 39.72% | 1,641,993,960 |
| 2018-08-09 | 2018-08-07 | 4.780 | 332,470,677 | -16,755 | 39.74% | 1,589,367,382 |
| 2018-08-08 | 2018-08-06 | 4.813 | 332,487,432 | -26,065 | 39.74% | 1,600,162,855 |
| 2018-08-07 | 2018-08-03 | 4.813 | 332,513,497 | -16,755 | 39.74% | 1,600,288,298 |
| 2018-08-06 | 2018-08-02 | 4.813 | 332,530,252 | -20,479 | 39.75% | 1,600,368,935 |
| 2018-08-03 | 2018-08-01 | 4.813 | 332,550,731 | -31,650 | 39.75% | 1,600,467,494 |
| 2018-08-02 | 2018-07-31 | 4.823 | 332,582,381 | -33,511 | 39.75% | 1,604,192,628 |
| 2018-08-01 | 2018-07-30 | 4.813 | 332,615,892 | -14,894 | 39.76% | 1,600,781,095 |
| 2018-07-31 | 2018-07-27 | 4.823 | 332,630,786 | -22,341 | 39.76% | 1,604,426,107 |
| 2018-07-30 | 2018-07-26 | 4.791 | 332,653,127 | -16,756 | 39.76% | 1,593,813,151 |
| 2018-07-27 | 2018-07-25 | 4.813 | 332,669,883 | -50,267 | 39.76% | 1,601,040,937 |
| 2018-07-26 | 2018-07-24 | 4.791 | 332,720,150 | -98,672 | 39.77% | 1,594,134,273 |
| 2018-07-25 | 2018-07-23 | 4.770 | 332,818,822 | -102,396 | 39.78% | 1,587,456,328 |
| 2018-07-24 | 2018-07-20 | 4.834 | 332,921,218 | -78,193 | 39.79% | 1,609,403,442 |
| 2018-07-23 | 2018-07-19 | 4.942 | 332,999,411 | -27,926 | 39.80% | 1,645,554,362 |
| 2018-07-20 | 2018-07-18 | 4.909 | 333,027,337 | -3,723 | 39.80% | 1,634,959,586 |
| 2018-07-18 | 2018-07-16 | 4.920 | 333,031,060 | +229 | 39.81% | 1,638,555,495 |
| 2018-07-16 | 2018-07-12 | 4.974 | 333,030,831 | -1,862 | 39.81% | 1,656,442,517 |
| 2018-07-12 | 2018-07-10 | 4.952 | 333,032,693 | -48,405 | 39.81% | 1,649,296,479 |
| 2018-07-11 | 2018-07-09 | 4.952 | 333,081,098 | -5,586 | 39.81% | 1,649,536,198 |
| 2018-07-09 | 2018-07-05 | 4.888 | 333,086,684 | -2,487 | 39.81% | 1,628,094,484 |
| 2018-07-06 | 2018-07-04 | 4.877 | 333,089,171 | -9,067 | 39.81% | 1,624,528,384 |
| 2018-07-05 | 2018-07-03 | 5.081 | 333,098,238 | -1,684 | 39.81% | 1,692,561,326 |
| 2018-07-04 | 2018-06-29 | 5.242 | 333,099,922 | -63,300 | 39.81% | 1,746,245,461 |
| 2018-07-03 | 2018-06-28 | 5.146 | 333,163,222 | -9,102 | 39.82% | 1,714,365,838 |
| 2018-06-29 | 2018-06-27 | 5.049 | 333,172,324 | -48,405 | 39.82% | 1,682,200,328 |
| 2018-06-28 | 2018-06-26 | 5.028 | 333,220,729 | -9,309 | 39.83% | 1,675,285,387 |
| 2018-06-27 | 2018-06-25 | 5.135 | 333,230,038 | -7,447 | 39.83% | 1,711,129,885 |
| 2018-06-26 | 2018-06-22 | 5.178 | 333,237,485 | -13,032 | 39.83% | 1,725,487,524 |
| 2018-06-22 | 2018-06-20 | 5.296 | 333,250,517 | +42,820 | 39.83% | 1,764,934,889 |
| 2018-06-21 | 2018-06-19 | 5.339 | 333,207,697 | +1,862 | 39.83% | 1,779,026,228 |
| 2018-06-20 | 2018-06-15 | 5.447 | 333,205,835 | -25,710 | 39.83% | 1,814,811,383 |
| 2018-06-19 | 2018-06-14 | 5.447 | 333,231,545 | -55,852 | 39.83% | 1,814,951,413 |
| 2018-06-15 | 2018-06-13 | 5.457 | 333,287,397 | -14,894 | 39.84% | 1,818,835,997 |
| 2018-06-14 | 2018-06-12 | 5.511 | 333,302,291 | +9,309 | 39.84% | 1,836,820,007 |
| 2018-06-13 | 2018-06-11 | 5.532 | 333,292,982 | -13,032 | 39.84% | 1,843,929,597 |
| 2018-06-12 | 2018-06-08 | 5.500 | 333,306,014 | -40,959 | 39.84% | 1,833,259,938 |
| 2018-06-11 | 2018-06-07 | 5.532 | 333,346,973 | -3,723 | 39.84% | 1,844,228,300 |
| 2018-06-06 | 2018-06-04 | 5.744 | 333,350,696 | +7,256,045 | 39.84% | 1,914,678,841 |
| 2018-06-05 | 2018-06-01 | 5.766 | 326,094,651 | -5,463 | 39.85% | 1,880,164,556 |
| 2018-06-04 | 2018-05-31 | 5.908 | 326,100,114 | +3,642 | 39.85% | 1,926,753,289 |
| 2018-06-01 | 2018-05-30 | 5.689 | 326,096,472 | -45,528 | 39.85% | 1,855,106,054 |
| 2018-05-30 | 2018-05-28 | 5.777 | 326,142,000 | -7,284 | 39.85% | 1,884,019,342 |
| 2018-05-29 | 2018-05-25 | 5.766 | 326,149,284 | -71,024 | 39.85% | 1,880,479,553 |
| 2018-05-28 | 2018-05-24 | 5.755 | 326,220,308 | -60,097 | 39.86% | 1,877,306,411 |
| 2018-05-25 | 2018-05-23 | 5.689 | 326,280,405 | -32,356 | 39.87% | 1,856,152,417 |
| 2018-05-23 | 2018-05-18 | 5.689 | 326,312,761 | -40,065 | 39.87% | 1,856,336,485 |
| 2018-05-18 | 2018-05-16 | 5.722 | 326,352,826 | -27,316 | 39.88% | 1,867,316,711 |
| 2018-05-17 | 2018-05-15 | 5.722 | 326,380,142 | +920 | 39.88% | 1,867,473,007 |
| 2018-05-16 | 2018-05-14 | 5.744 | 326,379,222 | +18,211 | 39.88% | 1,874,636,525 |
| 2018-05-15 | 2018-05-11 | 5.689 | 326,361,011 | +9,106 | 39.88% | 1,856,610,970 |
| 2018-05-14 | 2018-05-10 | 5.678 | 326,351,905 | -3,642 | 39.88% | 1,852,975,077 |
| 2018-05-11 | 2018-05-09 | 5.623 | 326,355,547 | -4,553 | 39.88% | 1,835,075,100 |
| 2018-05-10 | 2018-05-08 | 5.678 | 326,360,100 | +20,032 | 39.88% | 1,853,021,607 |
| 2018-05-09 | 2018-05-07 | 5.601 | 326,340,068 | -1,821 | 39.88% | 1,827,820,141 |
| 2018-05-08 | 2018-05-04 | 5.612 | 326,341,889 | -14,569 | 39.88% | 1,831,414,321 |
| 2018-05-07 | 2018-05-03 | 5.579 | 326,356,458 | -45,528 | 39.88% | 1,820,743,659 |
| 2018-05-04 | 2018-05-02 | 5.689 | 326,401,986 | +2,732 | 39.88% | 1,856,844,070 |
| 2018-05-03 | 2018-04-30 | 5.777 | 326,399,254 | +7,284 | 39.88% | 1,885,505,417 |
| 2018-05-02 | 2018-04-27 | 5.744 | 326,391,970 | -2,731 | 39.88% | 1,874,709,746 |
| 2018-04-30 | 2018-04-26 | 5.667 | 326,394,701 | +12,747 | 39.88% | 1,849,633,505 |
| 2018-04-26 | 2018-04-24 | 5.634 | 326,381,954 | -3,642 | 39.88% | 1,838,808,006 |
| 2018-04-25 | 2018-04-23 | 5.711 | 326,385,596 | +222,176 | 39.88% | 1,863,919,752 |
| 2018-04-24 | 2018-04-20 | 5.667 | 326,163,420 | +54,605 | 39.85% | 1,848,322,868 |
| 2018-04-23 | 2018-04-19 | 5.667 | 326,108,815 | -39,154 | 39.85% | 1,848,013,429 |
| 2018-04-20 | 2018-04-18 | 5.612 | 326,147,969 | -72,844 | 39.85% | 1,830,326,052 |
| 2018-04-19 | 2018-04-17 | 5.579 | 326,220,813 | -109,267 | 39.86% | 1,819,986,895 |
| 2018-04-17 | 2018-04-13 | 5.733 | 326,330,080 | -87,414 | 39.87% | 1,870,770,415 |
| 2018-04-12 | 2018-04-10 | 5.963 | 326,417,494 | -138,404 | 39.89% | 1,946,552,577 |
| 2018-04-11 | 2018-04-09 | 5.919 | 326,555,898 | -274,078 | 39.90% | 1,933,032,607 |
| 2018-04-10 | 2018-04-06 | 5.963 | 326,829,976 | -96,519 | 39.94% | 1,949,012,365 |
| 2018-04-09 | 2018-04-04 | 6.007 | 326,926,495 | -54,633 | 39.95% | 1,963,949,550 |
| 2018-04-06 | 2018-04-03 | 6.018 | 326,981,128 | -45,528 | 39.95% | 1,967,868,749 |
| 2018-04-04 | 2018-03-29 | 6.117 | 327,026,656 | -51,993 | 39.96% | 2,000,466,262 |
| 2018-04-03 | 2018-03-28 | 6.040 | 327,078,649 | -25,496 | 39.97% | 1,975,639,804 |
| 2018-03-29 | 2018-03-27 | 6.051 | 327,104,145 | -98,340 | 39.97% | 1,979,386,159 |
| 2018-03-28 | 2018-03-26 | 6.040 | 327,202,485 | +94,698 | 39.98% | 1,976,387,806 |
| 2018-03-27 | 2018-03-23 | 5.941 | 327,107,787 | +87,442 | 39.97% | 1,943,484,274 |
| 2018-03-26 | 2018-03-22 | 5.952 | 327,020,345 | +8,689 | 39.96% | 1,946,556,176 |
| 2018-03-23 | 2018-03-21 | 5.963 | 327,011,656 | +67,382 | 39.96% | 1,950,095,792 |
| 2018-03-22 | 2018-03-20 | 5.930 | 326,944,274 | +40,064 | 39.95% | 1,938,922,178 |
| 2018-03-21 | 2018-03-19 | 5.952 | 326,904,210 | -145,689 | 39.94% | 1,945,864,894 |
| 2018-03-20 | 2018-03-16 | 5.974 | 327,049,899 | -1,821 | 39.96% | 1,953,915,607 |
| 2018-03-19 | 2018-03-15 | 5.876 | 327,051,720 | -69,202 | 39.96% | 1,921,600,496 |
| 2018-03-16 | 2018-03-14 | 5.897 | 327,120,922 | +30,979 | 39.97% | 1,929,192,168 |
| 2018-03-15 | 2018-03-13 | 5.799 | 327,089,943 | +50,992 | 39.97% | 1,896,679,702 |
| 2018-03-14 | 2018-03-12 | 5.766 | 327,038,951 | +43,706 | 39.96% | 1,885,609,108 |
| 2018-03-13 | 2018-03-09 | 5.667 | 326,995,245 | +325,980 | 39.96% | 1,853,036,704 |
| 2018-03-12 | 2018-03-08 | 5.568 | 326,669,265 | -96,519 | 39.92% | 1,818,901,233 |
| 2018-03-08 | 2018-03-06 | 5.480 | 326,765,784 | -9,106 | 39.93% | 1,790,729,562 |
| 2018-03-06 | 2018-03-02 | 5.458 | 326,774,890 | +30,959 | 39.93% | 1,783,601,992 |
| 2018-03-01 | 2018-02-27 | 5.491 | 326,743,931 | +8,387 | 39.93% | 1,794,198,200 |
| 2018-02-27 | 2018-02-23 | 5.469 | 326,735,544 | +273,167 | 39.92% | 1,786,975,538 |
| 2018-02-22 | 2018-02-20 | 5.458 | 326,462,377 | +1,920 | 39.89% | 1,781,896,234 |
| 2018-02-21 | 2018-02-15 | 5.458 | 326,460,457 | -76,487 | 39.89% | 1,781,885,754 |
| 2018-02-20 | 2018-02-13 | 5.381 | 326,536,944 | -29,578 | 39.90% | 1,757,200,373 |
| 2018-02-14 | 2018-02-12 | 5.370 | 326,566,522 | -116,096 | 39.90% | 1,753,773,093 |
| 2018-02-13 | 2018-02-09 | 5.414 | 326,682,618 | +1,821 | 39.92% | 1,768,747,461 |
| 2018-02-12 | 2018-02-08 | 5.623 | 326,680,797 | -67,381 | 39.92% | 1,836,903,959 |
| 2018-02-09 | 2018-02-07 | 5.612 | 326,748,178 | -9,105 | 39.93% | 1,833,694,395 |
| 2018-02-08 | 2018-02-06 | 5.700 | 326,757,283 | +122,014 | 39.93% | 1,862,453,836 |
| 2018-02-06 | 2018-02-02 | 6.128 | 326,635,269 | +8,561 | 39.91% | 2,001,659,298 |
| 2018-02-05 | 2018-02-01 | 6.128 | 326,626,708 | +101,983 | 39.91% | 2,001,606,835 |
| 2018-02-02 | 2018-01-31 | 6.161 | 326,524,725 | +71,023 | 39.90% | 2,011,739,839 |
| 2018-02-01 | 2018-01-30 | 6.150 | 326,453,702 | +77,398 | 39.89% | 2,007,717,052 |
| 2018-01-31 | 2018-01-29 | 6.172 | 326,376,304 | -34,670 | 39.88% | 2,014,409,766 |
| 2018-01-30 | 2018-01-26 | 6.117 | 326,410,974 | +34,601 | 39.88% | 1,996,700,052 |
| 2018-01-29 | 2018-01-25 | 6.139 | 326,376,373 | +23,675 | 39.88% | 2,003,657,113 |
| 2018-01-26 | 2018-01-24 | 6.139 | 326,352,698 | +107,445 | 39.88% | 2,003,511,770 |
| 2018-01-25 | 2018-01-23 | 6.150 | 326,245,253 | +35,512 | 39.86% | 2,006,435,074 |
| 2018-01-24 | 2018-01-22 | 6.161 | 326,209,741 | -22,582 | 39.86% | 2,009,799,202 |
| 2018-01-23 | 2018-01-19 | 6.161 | 326,232,323 | -110,177 | 39.86% | 2,009,938,331 |
| 2018-01-22 | 2018-01-18 | 6.150 | 326,342,500 | -111,088 | 39.88% | 2,007,033,151 |
| 2018-01-19 | 2018-01-17 | 6.183 | 326,453,588 | -92,877 | 39.89% | 2,018,471,975 |
| 2018-01-18 | 2018-01-16 | 6.359 | 326,546,465 | -129,299 | 39.90% | 2,076,425,880 |
| 2018-01-17 | 2018-01-15 | 6.348 | 326,675,764 | -2,367 | 39.92% | 2,073,660,412 |
| 2018-01-15 | 2018-01-11 | 6.392 | 326,678,131 | -18,944 | 39.92% | 2,088,026,132 |
| 2018-01-12 | 2018-01-10 | 6.436 | 326,697,075 | -22,668 | 39.92% | 2,102,498,743 |
| 2018-01-11 | 2018-01-09 | 6.491 | 326,719,743 | -15,479 | 39.92% | 2,120,585,280 |
| 2018-01-10 | 2018-01-08 | 6.491 | 326,735,222 | -82,107 | 39.92% | 2,120,685,747 |
| 2018-01-09 | 2018-01-05 | 6.480 | 326,817,329 | -82,522 | 39.93% | 2,117,629,463 |
| 2018-01-08 | 2018-01-04 | 6.512 | 326,899,851 | -24,835 | 39.94% | 2,128,934,494 |
| 2018-01-05 | 2018-01-03 | 6.502 | 326,924,686 | -256,777 | 39.95% | 2,125,505,851 |
| 2018-01-04 | 2018-01-02 | 6.644 | 327,181,463 | -27,316 | 39.98% | 2,173,886,910 |
| 2018-01-03 | 2017-12-29 | 6.754 | 327,208,779 | -48,203 | 39.98% | 2,210,003,420 |
| 2018-01-02 | 2017-12-28 | 6.721 | 327,256,982 | -192,184 | 39.99% | 2,199,546,896 |
| 2017-12-29 | 2017-12-27 | 6.611 | 327,449,166 | -14,569 | 40.01% | 2,164,877,180 |
| 2017-12-28 | 2017-12-22 | 6.502 | 327,463,735 | -501 | 40.01% | 2,129,010,486 |
| 2017-12-27 | 2017-12-21 | 6.491 | 327,464,236 | +66,061 | 40.01% | 2,125,417,436 |
| 2017-12-22 | 2017-12-20 | 6.523 | 327,398,175 | -3,642 | 40.01% | 2,135,775,410 |
| 2017-12-21 | 2017-12-19 | 6.480 | 327,401,817 | +18,211 | 40.01% | 2,121,416,682 |
| 2017-12-20 | 2017-12-18 | 6.480 | 327,383,606 | +122,014 | 40.00% | 2,121,298,683 |
| 2017-12-19 | 2017-12-15 | 6.293 | 327,261,592 | +10,927 | 39.99% | 2,059,408,702 |
| 2017-12-18 | 2017-12-14 | 6.194 | 327,250,665 | +60,097 | 39.99% | 2,026,994,286 |
| 2017-12-15 | 2017-12-13 | 6.161 | 327,190,568 | -424 | 39.98% | 2,015,842,140 |
| 2017-12-14 | 2017-12-12 | 6.106 | 327,190,992 | +31,870 | 39.98% | 1,997,878,222 |
| 2017-12-13 | 2017-12-11 | 6.194 | 327,159,122 | -14,569 | 39.98% | 2,026,427,268 |
| 2017-12-11 | 2017-12-07 | 6.150 | 327,173,691 | -132,941 | 39.98% | 2,012,145,044 |
| 2017-12-08 | 2017-12-06 | 6.150 | 327,306,632 | -127,478 | 39.99% | 2,012,962,642 |
| 2017-12-07 | 2017-12-05 | 6.161 | 327,434,110 | -82,240 | 40.01% | 2,017,342,618 |
| 2017-12-06 | 2017-12-04 | 6.315 | 327,516,350 | -1,821 | 40.02% | 2,068,205,615 |
| 2017-12-05 | 2017-12-01 | 6.436 | 327,518,171 | +20,032 | 40.02% | 2,107,783,007 |
| 2017-12-04 | 2017-11-30 | 6.480 | 327,498,139 | +512,249 | 40.02% | 2,122,040,806 |
| 2017-12-01 | 2017-11-29 | 6.436 | 326,985,890 | +7,284 | 39.95% | 2,104,357,448 |
| 2017-11-30 | 2017-11-28 | 6.414 | 326,978,606 | -47,349 | 39.95% | 2,097,128,623 |
| 2017-11-29 | 2017-11-27 | 6.523 | 327,025,955 | -104 | 39.96% | 2,133,347,240 |
| 2017-11-28 | 2017-11-24 | 6.567 | 327,026,059 | -910 | 39.96% | 2,147,713,898 |
| 2017-11-27 | 2017-11-23 | 6.491 | 327,026,969 | -9,106 | 39.96% | 2,122,579,340 |
| 2017-11-24 | 2017-11-22 | 6.534 | 327,036,075 | +17,521 | 39.96% | 2,137,004,862 |
| 2017-11-23 | 2017-11-21 | 6.556 | 327,018,554 | -54,633 | 39.96% | 2,144,073,197 |
| 2017-11-20 | 2017-11-16 | 6.600 | 327,073,187 | -80,129 | 39.97% | 2,158,799,444 |
| 2017-11-17 | 2017-11-15 | 6.622 | 327,153,316 | -304,126 | 39.98% | 2,166,514,108 |
| 2017-11-16 | 2017-11-14 | 6.666 | 327,457,442 | +91,055 | 40.01% | 2,182,913,058 |
| 2017-11-15 | 2017-11-13 | 6.512 | 327,366,387 | +273,896 | 40.00% | 2,131,972,809 |
| 2017-11-13 | 2017-11-09 | 6.425 | 327,092,491 | +9,105 | 39.97% | 2,101,451,267 |
| 2017-11-09 | 2017-11-07 | 6.370 | 327,083,386 | +165,722 | 39.97% | 2,083,432,149 |
| 2017-11-08 | 2017-11-06 | 6.106 | 326,917,664 | -56,455 | 39.95% | 1,996,209,239 |
| 2017-11-07 | 2017-11-03 | 6.150 | 326,974,119 | +20,032 | 39.95% | 2,010,917,660 |
| 2017-11-06 | 2017-11-02 | 6.106 | 326,954,087 | +41,886 | 39.95% | 1,996,431,644 |
| 2017-11-03 | 2017-11-01 | 6.117 | 326,912,201 | +45,528 | 39.95% | 1,999,766,126 |
| 2017-11-02 | 2017-10-31 | 6.095 | 326,866,673 | -50,991 | 39.94% | 1,992,308,136 |
| 2017-11-01 | 2017-10-30 | 6.128 | 326,917,664 | -911 | 39.95% | 2,003,389,848 |
| 2017-10-31 | 2017-10-27 | 6.095 | 326,918,575 | +10,927 | 39.95% | 1,992,624,487 |
| 2017-10-27 | 2017-10-25 | 6.172 | 326,907,648 | +34,601 | 39.95% | 2,017,689,246 |
| 2017-10-26 | 2017-10-24 | 6.128 | 326,873,047 | +27,317 | 39.94% | 2,003,116,430 |
| 2017-10-25 | 2017-10-23 | 6.139 | 326,845,730 | +1,821 | 39.94% | 2,006,538,542 |
| 2017-10-24 | 2017-10-20 | 6.117 | 326,843,909 | -54,634 | 39.94% | 1,999,348,374 |
| 2017-10-23 | 2017-10-19 | 6.106 | 326,898,543 | -76,486 | 39.94% | 1,996,092,483 |
| 2017-10-20 | 2017-10-18 | 6.227 | 326,975,029 | +27,316 | 39.95% | 2,036,059,797 |
| 2017-10-19 | 2017-10-17 | 6.216 | 326,947,713 | -30,959 | 39.95% | 2,032,299,067 |
| 2017-10-18 | 2017-10-16 | 6.249 | 326,978,672 | -59,406 | 39.95% | 2,043,264,430 |
| 2017-10-16 | 2017-10-12 | 6.205 | 327,038,078 | -3,202 | 39.96% | 2,029,269,147 |
| 2017-10-13 | 2017-10-11 | 6.205 | 327,041,280 | +10,927 | 39.96% | 2,029,289,015 |
| 2017-10-12 | 2017-10-10 | 6.249 | 327,030,353 | +911 | 39.96% | 2,043,587,381 |
| 2017-10-11 | 2017-10-09 | 6.260 | 327,029,442 | +3,642 | 39.96% | 2,047,173,220 |
| 2017-10-10 | 2017-10-06 | 6.260 | 327,025,800 | +12,748 | 39.96% | 2,047,150,422 |
| 2017-10-09 | 2017-10-04 | 6.183 | 327,013,052 | +9,105 | 39.96% | 2,021,931,157 |
| 2017-10-06 | 2017-10-03 | 6.409 | 327,003,947 | +1,821 | 39.96% | 2,095,622,110 |
| 2017-10-04 | 2017-09-29 | 6.364 | 327,002,126 | +2,504,606 | 39.96% | 2,081,132,993 |
| 2017-09-29 | 2017-09-27 | 6.497 | 324,497,520 | -32,526 | 39.96% | 2,108,292,660 |
| 2017-09-26 | 2017-09-22 | 6.342 | 324,530,046 | +9,035 | 39.97% | 2,058,215,985 |
| 2017-09-22 | 2017-09-20 | 6.309 | 324,521,011 | +1,807 | 39.96% | 2,047,382,984 |
| 2017-09-21 | 2017-09-19 | 6.375 | 324,519,204 | -25,194 | 39.96% | 2,068,922,863 |
| 2017-09-20 | 2017-09-18 | 6.431 | 324,544,398 | -45,174 | 39.97% | 2,087,044,278 |
| 2017-09-19 | 2017-09-15 | 6.375 | 324,589,572 | +9,034 | 39.97% | 2,069,371,484 |
| 2017-09-18 | 2017-09-14 | 6.619 | 324,580,538 | +27,865 | 39.97% | 2,148,350,183 |
| 2017-09-15 | 2017-09-13 | 6.630 | 324,552,673 | +88,541 | 39.97% | 2,151,757,999 |
| 2017-09-14 | 2017-09-12 | 6.530 | 324,464,132 | +66,857 | 39.96% | 2,118,849,546 |
| 2017-09-13 | 2017-09-11 | 6.508 | 324,397,275 | -25,297 | 39.95% | 2,111,231,888 |
| 2017-09-12 | 2017-09-08 | 6.486 | 324,422,572 | +93,962 | 39.95% | 2,104,214,905 |
| 2017-09-07 | 2017-09-05 | 6.575 | 324,328,610 | +48,788 | 39.94% | 2,132,323,628 |
| 2017-09-06 | 2017-09-04 | 6.475 | 324,279,822 | -23,491 | 39.93% | 2,099,699,793 |
| 2017-09-05 | 2017-09-01 | 6.464 | 324,303,313 | +99,383 | 39.94% | 2,096,262,406 |
| 2017-09-04 | 2017-08-31 | 6.298 | 324,203,930 | -275,623 | 39.93% | 2,041,794,149 |
| 2017-09-01 | 2017-08-30 | 6.287 | 324,479,553 | +39,753 | 39.96% | 2,039,938,545 |
| 2017-08-30 | 2017-08-28 | 6.497 | 324,439,800 | +110,225 | 39.84% | 2,107,917,647 |
| 2017-08-29 | 2017-08-25 | 6.519 | 324,329,575 | +373,747 | 39.82% | 2,114,381,067 |
| 2017-08-28 | 2017-08-24 | 6.486 | 323,955,828 | +1,035,388 | 39.78% | 2,101,187,589 |
| 2017-08-25 | 2017-08-22 | 6.254 | 322,920,440 | +77,699 | 39.65% | 2,019,414,158 |
| 2017-08-21 | 2017-08-17 | 6.254 | 322,842,741 | +4,778 | 39.64% | 2,018,928,260 |
| 2017-08-18 | 2017-08-16 | 6.209 | 322,837,963 | -10,099 | 39.64% | 2,004,605,295 |
| 2017-08-17 | 2017-08-15 | 6.198 | 322,848,062 | -18,070 | 39.64% | 2,001,094,619 |
| 2017-08-15 | 2017-08-11 | 6.198 | 322,866,132 | +41,560 | 39.65% | 2,001,206,622 |
| 2017-08-11 | 2017-08-09 | 6.287 | 322,824,572 | -227,677 | 39.64% | 2,029,534,008 |
| 2017-08-10 | 2017-08-08 | 6.353 | 323,052,249 | +9,035 | 39.67% | 2,052,419,228 |
| 2017-08-09 | 2017-08-07 | 6.475 | 323,043,214 | -32,525 | 39.67% | 2,091,692,803 |
| 2017-08-08 | 2017-08-04 | 6.375 | 323,075,739 | -65,051 | 39.67% | 2,059,720,271 |
| 2017-08-07 | 2017-08-03 | 6.442 | 323,140,790 | +144,557 | 39.68% | 2,081,594,734 |
| 2017-08-04 | 2017-08-02 | 6.397 | 322,996,233 | -22,587 | 39.66% | 2,066,363,440 |
| 2017-08-03 | 2017-08-01 | 6.453 | 323,018,820 | -131,908 | 39.66% | 2,084,384,306 |
| 2017-08-02 | 2017-07-31 | 6.774 | 323,150,728 | +18,070 | 39.68% | 2,188,960,749 |
| 2017-08-01 | 2017-07-28 | 6.796 | 323,132,658 | +45,174 | 39.68% | 2,195,991,413 |
| 2017-07-31 | 2017-07-27 | 6.796 | 323,087,484 | +88,360 | 39.67% | 2,195,684,413 |
| 2017-07-28 | 2017-07-26 | 6.818 | 322,999,124 | +7,228 | 39.49% | 2,202,234,034 |
| 2017-07-27 | 2017-07-25 | 6.774 | 322,991,896 | +96,672 | 39.49% | 2,187,884,852 |
| 2017-07-25 | 2017-07-21 | 6.785 | 322,895,224 | -102,545 | 39.48% | 2,190,803,920 |
| 2017-07-24 | 2017-07-20 | 6.984 | 322,997,769 | -59,629 | 39.49% | 2,255,850,399 |
| 2017-07-21 | 2017-07-19 | 6.984 | 323,057,398 | -22,840 | 39.50% | 2,256,266,855 |
| 2017-07-20 | 2017-07-18 | 7.084 | 323,080,238 | -5,421 | 39.50% | 2,288,609,949 |
| 2017-07-19 | 2017-07-17 | 7.106 | 323,085,659 | -7,228 | 39.50% | 2,295,800,376 |
| 2017-07-18 | 2017-07-14 | 7.205 | 323,092,887 | +243,939 | 39.50% | 2,328,036,575 |
| 2017-07-17 | 2017-07-13 | 7.194 | 322,848,948 | +110,225 | 39.47% | 2,322,705,486 |
| 2017-07-14 | 2017-07-12 | 7.250 | 322,738,723 | -153,592 | 39.08% | 2,339,773,348 |
| 2017-07-12 | 2017-07-10 | 7.205 | 322,892,315 | -10,841 | 39.10% | 2,326,591,359 |
| 2017-07-11 | 2017-07-07 | 7.217 | 322,903,156 | -61,437 | 39.10% | 2,330,243,466 |
| 2017-07-10 | 2017-07-06 | 7.371 | 322,964,593 | -18,070 | 39.11% | 2,380,732,252 |
| 2017-07-07 | 2017-07-05 | 7.438 | 322,982,663 | -45,174 | 39.11% | 2,402,314,693 |
| 2017-07-06 | 2017-07-04 | 7.471 | 323,027,837 | +296,342 | 39.12% | 2,413,376,812 |
| 2017-07-04 | 2017-06-30 | 7.582 | 322,731,495 | -19,762 | 39.08% | 2,446,883,738 |
| 2017-07-03 | 2017-06-29 | 7.549 | 322,751,257 | +16,263 | 39.08% | 2,436,316,635 |
| 2017-06-30 | 2017-06-28 | 7.383 | 322,734,994 | +9,035 | 39.08% | 2,382,611,895 |
| 2017-06-29 | 2017-06-27 | 7.582 | 322,725,959 | -37,947 | 39.08% | 2,446,841,766 |
| 2017-06-28 | 2017-06-26 | 7.748 | 322,763,906 | -8,312 | 39.09% | 2,500,716,249 |
| 2017-06-27 | 2017-06-23 | 7.748 | 322,772,218 | -9,938 | 39.02% | 2,500,780,649 |
| 2017-06-26 | 2017-06-22 | 7.759 | 322,782,156 | -34,332 | 39.02% | 2,504,430,300 |
| 2017-06-23 | 2017-06-21 | 7.759 | 322,816,488 | -18,070 | 39.03% | 2,504,696,678 |
| 2017-06-22 | 2017-06-20 | 7.792 | 322,834,558 | +59,630 | 39.03% | 2,515,556,583 |
| 2017-06-21 | 2017-06-19 | 7.881 | 322,774,928 | -45,174 | 39.02% | 2,543,672,531 |
| 2017-06-20 | 2017-06-16 | 7.870 | 322,820,102 | +218,642 | 39.00% | 2,540,455,457 |
| 2017-06-19 | 2017-06-15 | 7.715 | 322,601,460 | +193,345 | 38.98% | 2,488,745,685 |
| 2017-06-16 | 2017-06-14 | 7.637 | 322,408,115 | -1,807 | 38.96% | 2,462,274,507 |
| 2017-06-15 | 2017-06-13 | 7.538 | 322,409,922 | -5,421 | 38.96% | 2,430,171,503 |
| 2017-06-14 | 2017-06-12 | 7.526 | 322,415,343 | -1,807 | 38.96% | 2,426,643,770 |
| 2017-06-13 | 2017-06-09 | 7.582 | 322,417,150 | -53,305 | 38.96% | 2,444,500,439 |
| 2017-06-12 | 2017-06-08 | 7.727 | 322,470,455 | -68,665 | 38.96% | 2,491,729,391 |
| 2017-06-09 | 2017-06-07 | 7.615 | 322,539,120 | +4,217,597 | 38.97% | 2,456,087,833 |
| 2017-06-08 | 2017-06-06 | 7.536 | 318,321,523 | +210,436 | 38.97% | 2,398,982,057 |
| 2017-06-07 | 2017-06-05 | 7.323 | 318,111,087 | +39,234 | 38.94% | 2,329,612,616 |
| 2017-06-06 | 2017-06-02 | 7.234 | 318,071,853 | +237,186 | 38.94% | 2,300,788,385 |
| 2017-06-05 | 2017-06-01 | 7.088 | 317,834,667 | -88,276 | 38.91% | 2,252,734,789 |
| 2017-06-02 | 2017-05-31 | 7.189 | 317,922,943 | -8,917 | 38.92% | 2,285,449,462 |
| 2017-06-01 | 2017-05-29 | 7.256 | 317,931,860 | -24,789 | 38.92% | 2,306,906,826 |
| 2017-05-29 | 2017-05-25 | 7.357 | 317,956,649 | -15,158 | 38.93% | 2,339,179,091 |
| 2017-05-26 | 2017-05-24 | 7.256 | 317,971,807 | -19,045 | 38.93% | 2,307,196,681 |
| 2017-05-25 | 2017-05-23 | 7.110 | 317,990,852 | -1,783 | 38.93% | 2,260,974,201 |
| 2017-05-24 | 2017-05-22 | 7.099 | 317,992,635 | +148,910 | 38.93% | 2,257,420,653 |
| 2017-05-23 | 2017-05-19 | 7.043 | 317,843,725 | -75,792 | 38.91% | 2,238,540,769 |
| 2017-05-22 | 2017-05-18 | 6.863 | 317,919,517 | +80,251 | 38.92% | 2,182,028,078 |
| 2017-05-19 | 2017-05-17 | 6.976 | 317,839,266 | +144,273 | 38.91% | 2,217,122,332 |
| 2017-05-18 | 2017-05-16 | 6.718 | 317,694,993 | +97,193 | 38.89% | 2,134,169,531 |
| 2017-05-17 | 2017-05-15 | 6.471 | 317,597,800 | -1,783 | 38.88% | 2,055,157,079 |
| 2017-05-16 | 2017-05-12 | 6.359 | 317,599,583 | +24,967 | 38.88% | 2,019,550,443 |
| 2017-05-15 | 2017-05-11 | 6.258 | 317,574,616 | +121,498 | 38.88% | 1,987,337,846 |
| 2017-05-12 | 2017-05-10 | 6.146 | 317,453,118 | +130,847 | 38.86% | 1,950,975,781 |
| 2017-05-11 | 2017-05-09 | 6.011 | 317,322,271 | +25,859 | 38.85% | 1,907,467,145 |
| 2017-05-10 | 2017-05-08 | 5.820 | 317,296,412 | +112,351 | 38.84% | 1,846,818,608 |
| 2017-05-05 | 2017-05-02 | 5.764 | 317,184,061 | +187,536 | 38.83% | 1,828,378,884 |
| 2017-05-04 | 2017-04-28 | 5.776 | 316,996,525 | +74,901 | 38.81% | 1,830,852,903 |
| 2017-05-02 | 2017-04-27 | 5.776 | 316,921,624 | +5,350 | 38.80% | 1,830,420,303 |
| 2017-04-28 | 2017-04-26 | 5.753 | 316,916,274 | +278,204 | 38.80% | 1,823,281,095 |
| 2017-04-27 | 2017-04-25 | 5.731 | 316,638,070 | +99,868 | 38.76% | 1,814,578,465 |
| 2017-04-25 | 2017-04-21 | 5.697 | 316,538,202 | +27,464 | 38.75% | 1,803,356,403 |
| 2017-04-24 | 2017-04-20 | 5.731 | 316,510,738 | +128,401 | 38.75% | 1,813,848,755 |
| 2017-04-21 | 2017-04-19 | 5.720 | 316,382,337 | +62,418 | 38.73% | 1,809,564,753 |
| 2017-04-20 | 2017-04-18 | 5.708 | 316,319,919 | -31,205 | 38.73% | 1,805,660,284 |
| 2017-04-19 | 2017-04-13 | 5.652 | 316,351,124 | +19,616 | 38.73% | 1,788,099,332 |
| 2017-04-18 | 2017-04-12 | 5.574 | 316,331,508 | +8,917 | 38.73% | 1,763,155,284 |
| 2017-04-13 | 2017-04-11 | 5.506 | 316,322,591 | +98,085 | 38.73% | 1,741,820,606 |
| 2017-04-12 | 2017-04-10 | 5.406 | 316,224,506 | +807,861 | 38.71% | 1,709,362,939 |
| 2017-04-11 | 2017-04-07 | 5.316 | 315,416,645 | +57,067 | 38.61% | 1,676,697,328 |
| 2017-04-10 | 2017-04-06 | 5.181 | 315,359,578 | -3,567 | 38.61% | 1,633,953,617 |
| 2017-04-07 | 2017-04-05 | 5.024 | 315,363,145 | +27,286 | 38.61% | 1,584,457,792 |
| 2017-04-03 | 2017-03-30 | 4.834 | 315,335,859 | +30,317 | 38.60% | 1,524,201,389 |
| 2017-03-29 | 2017-03-27 | 4.800 | 315,305,542 | +87,384 | 38.60% | 1,513,446,579 |
| 2017-03-28 | 2017-03-24 | 4.800 | 315,218,158 | +41,017 | 38.59% | 1,513,027,141 |
| 2017-03-24 | 2017-03-22 | 4.766 | 315,177,141 | -4,458 | 38.59% | 1,502,226,312 |
| 2017-03-23 | 2017-03-21 | 4.778 | 315,181,599 | -1,783 | 38.59% | 1,505,782,260 |
| 2017-03-22 | 2017-03-20 | 4.778 | 315,183,382 | +1,783 | 38.59% | 1,505,790,778 |
| 2017-03-20 | 2017-03-16 | 4.766 | 315,181,599 | +55,284 | 38.59% | 1,502,247,560 |
| 2017-03-17 | 2017-03-15 | 4.766 | 315,126,315 | +5,350 | 38.58% | 1,501,984,060 |
| 2017-03-10 | 2017-03-08 | 4.744 | 315,120,965 | +74,901 | 38.58% | 1,494,890,520 |
| 2017-03-09 | 2017-03-07 | 4.766 | 315,046,064 | +57,068 | 38.57% | 1,501,601,560 |
| 2017-03-08 | 2017-03-06 | 4.766 | 314,988,996 | -24,967 | 38.56% | 1,501,329,558 |
| 2017-02-28 | 2017-02-24 | 4.755 | 315,013,963 | -23,184 | 38.57% | 1,497,915,737 |
| 2017-02-27 | 2017-02-23 | 4.766 | 315,037,147 | +5,350 | 38.57% | 1,501,559,059 |
| 2017-02-23 | 2017-02-21 | 4.789 | 315,031,797 | -3,567 | 38.57% | 1,508,599,600 |
| 2017-02-22 | 2017-02-20 | 4.733 | 315,035,364 | +7,134 | 38.57% | 1,490,951,381 |
| 2017-02-21 | 2017-02-17 | 4.766 | 315,028,230 | -1,784 | 38.57% | 1,501,516,558 |
| 2017-02-16 | 2017-02-14 | 4.822 | 315,030,014 | +5,350 | 38.57% | 1,519,190,062 |
| 2017-02-14 | 2017-02-10 | 4.800 | 315,024,664 | -1,783 | 38.57% | 1,512,098,382 |
| 2017-02-13 | 2017-02-09 | 4.822 | 315,026,447 | -1,783 | 38.57% | 1,519,172,861 |
| 2017-02-10 | 2017-02-08 | 4.811 | 315,028,230 | +8,917 | 38.57% | 1,515,648,479 |
| 2017-02-03 | 2017-02-01 | 4.800 | 315,019,313 | -35,668 | 38.57% | 1,512,072,698 |
| 2017-01-25 | 2017-01-23 | 4.744 | 315,054,981 | -5,350 | 38.57% | 1,494,577,501 |
| 2017-01-20 | 2017-01-18 | 4.744 | 315,060,331 | -10,991 | 38.57% | 1,494,602,881 |
| 2017-01-18 | 2017-01-16 | 4.733 | 315,071,322 | -17,833 | 38.57% | 1,491,121,557 |
| 2017-01-17 | 2017-01-13 | 4.733 | 315,089,155 | -23,184 | 38.57% | 1,491,205,954 |
| 2017-01-16 | 2017-01-12 | 4.744 | 315,112,339 | -10,700 | 38.58% | 1,494,849,599 |
| 2017-01-09 | 2017-01-05 | 4.733 | 315,123,039 | -143 | 38.58% | 1,491,366,315 |
| 2017-01-03 | 2016-12-29 | 4.766 | 315,123,182 | -16,050 | 38.58% | 1,501,969,127 |
| 2016-12-30 | 2016-12-28 | 4.744 | 315,139,232 | +70,537 | 38.58% | 1,494,977,176 |
| 2016-12-28 | 2016-12-22 | 4.755 | 315,068,695 | +462 | 38.57% | 1,498,175,992 |
| 2016-12-23 | 2016-12-21 | 4.778 | 315,068,233 | -144,265 | 38.57% | 1,505,240,653 |
| 2016-12-21 | 2016-12-19 | 4.789 | 315,212,498 | +1,783 | 38.59% | 1,509,464,927 |
| 2016-12-14 | 2016-12-12 | 4.822 | 315,210,715 | -5,350 | 38.59% | 1,520,061,468 |
| 2016-12-13 | 2016-12-09 | 4.822 | 315,216,065 | +33,884 | 38.59% | 1,520,087,268 |
| 2016-12-12 | 2016-12-08 | 4.811 | 315,182,181 | +32,100 | 38.59% | 1,516,389,160 |
| 2016-12-09 | 2016-12-07 | 4.811 | 315,150,081 | +23,184 | 38.58% | 1,516,234,722 |
| 2016-12-08 | 2016-12-06 | 4.811 | 315,126,897 | -7,134 | 38.58% | 1,516,123,181 |
| 2016-12-07 | 2016-12-05 | 4.811 | 315,134,031 | +80,251 | 38.58% | 1,516,157,503 |
| 2016-12-06 | 2016-12-02 | 4.811 | 315,053,780 | +23,184 | 38.57% | 1,515,771,404 |
| 2016-12-05 | 2016-12-01 | 4.800 | 315,030,596 | +16,050 | 38.57% | 1,512,126,855 |
| 2016-12-02 | 2016-11-30 | 4.822 | 315,014,546 | +23,184 | 38.57% | 1,519,115,470 |
| 2016-12-01 | 2016-11-29 | 4.811 | 314,991,362 | +21,400 | 38.56% | 1,515,471,101 |
| 2016-11-30 | 2016-11-28 | 4.822 | 314,969,962 | +23,184 | 38.56% | 1,518,900,469 |
| 2016-11-29 | 2016-11-25 | 4.811 | 314,946,778 | +23,184 | 38.54% | 1,515,256,601 |
| 2016-11-25 | 2016-11-23 | 4.789 | 314,923,594 | +10,700 | 38.54% | 1,508,081,446 |
| 2016-11-24 | 2016-11-22 | 4.822 | 314,912,894 | +48,150 | 38.54% | 1,518,625,266 |
| 2016-11-23 | 2016-11-21 | 4.800 | 314,864,744 | +41,018 | 38.53% | 1,511,330,776 |
| 2016-11-22 | 2016-11-18 | 4.822 | 314,823,726 | +55,284 | 38.53% | 1,518,195,266 |
| 2016-11-21 | 2016-11-17 | 4.766 | 314,768,442 | +78,467 | 38.52% | 1,500,278,333 |
| 2016-11-18 | 2016-11-16 | 4.800 | 314,689,975 | +19,617 | 38.51% | 1,510,491,896 |
| 2016-11-16 | 2016-11-14 | 4.778 | 314,670,358 | -18,725 | 38.51% | 1,503,339,802 |
| 2016-11-14 | 2016-11-10 | 4.789 | 314,689,083 | +23,184 | 38.51% | 1,506,958,438 |
| 2016-11-11 | 2016-11-09 | 4.766 | 314,665,899 | +13,375 | 38.51% | 1,499,789,583 |
| 2016-11-10 | 2016-11-08 | 4.834 | 314,652,524 | +46,367 | 38.51% | 1,520,898,434 |
| 2016-11-09 | 2016-11-07 | 4.811 | 314,606,157 | +26,750 | 38.50% | 1,513,617,822 |
| 2016-11-04 | 2016-11-02 | 4.856 | 314,579,407 | -103,434 | 38.50% | 1,527,600,910 |
| 2016-11-03 | 2016-11-01 | 4.856 | 314,682,841 | +79 | 38.51% | 1,528,103,187 |
| 2016-11-01 | 2016-10-28 | 4.867 | 314,682,762 | -261,323 | 38.51% | 1,531,631,909 |
| 2016-10-31 | 2016-10-27 | 4.890 | 314,944,085 | -226,520 | 38.54% | 1,539,967,900 |
| 2016-10-25 | 2016-10-20 | 4.856 | 315,170,605 | +42,803 | 38.55% | 1,530,471,774 |
| 2016-10-17 | 2016-10-13 | 4.890 | 315,127,802 | -179 | 38.54% | 1,540,866,212 |
| 2016-10-12 | 2016-10-07 | 4.957 | 315,127,981 | +49,934 | 38.51% | 1,562,071,681 |
| 2016-10-11 | 2016-10-06 | 4.946 | 315,078,047 | +84,648 | 38.51% | 1,558,290,622 |
| 2016-10-06 | 2016-10-04 | 4.991 | 314,993,399 | +101,652 | 38.50% | 1,572,131,673 |
| 2016-10-05 | 2016-10-03 | 4.946 | 314,891,747 | +2,855,242 | 38.48% | 1,557,369,232 |
| 2016-10-03 | 2016-09-29 | 4.889 | 312,036,505 | -21,206 | 38.48% | 1,525,590,680 |
| 2016-09-30 | 2016-09-28 | 4.867 | 312,057,711 | -10,604 | 38.49% | 1,518,630,959 |
| 2016-09-29 | 2016-09-27 | 4.855 | 312,068,315 | -2,578 | 38.49% | 1,515,150,744 |
| 2016-09-23 | 2016-09-21 | 4.923 | 312,070,893 | -516 | 38.25% | 1,536,354,355 |
| 2016-09-13 | 2016-09-09 | 4.968 | 312,071,409 | -63,618 | 38.23% | 1,550,484,315 |
| 2016-09-12 | 2016-09-08 | 5.002 | 312,135,027 | -176,719 | 38.24% | 1,561,398,117 |
| 2016-09-08 | 2016-09-06 | 4.991 | 312,311,746 | -2,650 | 38.25% | 1,558,747,547 |
| 2016-09-07 | 2016-09-05 | 4.980 | 312,314,396 | +5,951 | 38.25% | 1,555,226,168 |
| 2016-09-06 | 2016-09-02 | 4.878 | 312,308,445 | +31,809 | 38.25% | 1,523,385,696 |
| 2016-09-05 | 2016-09-01 | 4.844 | 312,276,636 | -10,603 | 38.25% | 1,512,628,004 |
| 2016-09-02 | 2016-08-31 | 4.787 | 312,287,239 | -3,534 | 38.25% | 1,495,007,876 |
| 2016-09-01 | 2016-08-30 | 4.753 | 312,290,773 | -7,169 | 38.25% | 1,484,421,781 |
| 2016-08-31 | 2016-08-29 | 4.731 | 312,297,942 | +8,836 | 38.25% | 1,477,387,020 |
| 2016-08-26 | 2016-08-24 | 4.504 | 312,289,106 | -34,460 | 38.25% | 1,406,658,846 |
| 2016-08-25 | 2016-08-23 | 4.335 | 312,323,566 | -4,418 | 38.25% | 1,353,793,435 |
| 2016-08-23 | 2016-08-19 | 4.312 | 312,327,984 | +17,672 | 38.25% | 1,346,743,068 |
| 2016-08-22 | 2016-08-18 | 4.312 | 312,310,312 | -17,672 | 38.25% | 1,346,666,867 |
| 2016-08-19 | 2016-08-17 | 4.267 | 312,327,984 | -22,974 | 38.25% | 1,332,604,033 |
| 2016-08-17 | 2016-08-15 | 4.289 | 312,350,958 | -14,137 | 38.26% | 1,339,772,093 |
| 2016-08-16 | 2016-08-12 | 4.312 | 312,365,095 | -4,322 | 38.26% | 1,346,903,089 |
| 2016-08-15 | 2016-08-11 | 4.323 | 312,369,417 | -1,848 | 38.26% | 1,350,456,953 |
| 2016-08-12 | 2016-08-10 | 4.301 | 312,371,265 | +100 | 38.26% | 1,343,394,445 |
| 2016-08-09 | 2016-08-05 | 4.289 | 312,371,165 | -150 | 38.26% | 1,339,858,767 |
| 2016-08-03 | 2016-07-29 | 4.301 | 312,371,315 | -3,712 | 38.26% | 1,343,394,660 |
| 2016-08-01 | 2016-07-28 | 4.278 | 312,375,027 | -3,534 | 38.26% | 1,336,340,042 |
| 2016-07-27 | 2016-07-25 | 4.278 | 312,378,561 | -1,325 | 38.26% | 1,336,355,160 |
| 2016-07-26 | 2016-07-22 | 4.278 | 312,379,886 | +1,339 | 38.26% | 1,336,360,828 |
| 2016-07-21 | 2016-07-19 | 4.255 | 312,378,547 | -8,836 | 38.26% | 1,329,284,438 |
| 2016-07-19 | 2016-07-15 | 4.346 | 312,387,383 | -1,523 | 38.26% | 1,357,605,486 |
| 2016-07-18 | 2016-07-14 | 4.301 | 312,388,906 | -1,219 | 38.26% | 1,343,470,312 |
| 2016-07-15 | 2016-07-13 | 4.301 | 312,390,125 | -3,656 | 38.26% | 1,343,475,555 |
| 2016-07-14 | 2016-07-12 | 4.301 | 312,393,781 | -11,577 | 38.26% | 1,343,491,278 |
| 2016-07-13 | 2016-07-11 | 4.210 | 312,405,358 | -2,132 | 38.26% | 1,315,255,991 |
| 2016-07-12 | 2016-07-08 | 4.131 | 312,407,490 | -608 | 38.26% | 1,290,515,358 |
| 2016-07-11 | 2016-07-07 | 4.346 | 312,408,098 | -1,220 | 38.26% | 1,357,695,512 |
| 2016-07-08 | 2016-07-06 | 4.335 | 312,409,318 | -1,219 | 38.26% | 1,354,165,135 |
| 2016-07-07 | 2016-07-05 | 4.323 | 312,410,537 | -915 | 38.26% | 1,350,634,725 |
| 2016-07-06 | 2016-07-04 | 4.323 | 312,411,452 | -2,133 | 38.26% | 1,350,638,681 |
| 2016-07-05 | 2016-06-30 | 4.323 | 312,413,585 | -11,637 | 38.26% | 1,350,647,903 |
| 2016-07-04 | 2016-06-29 | 4.233 | 312,425,222 | -3,656 | 38.26% | 1,322,411,339 |
| 2016-06-30 | 2016-06-28 | 4.165 | 312,428,878 | -7,069 | 38.27% | 1,301,211,410 |
| 2016-06-28 | 2016-06-24 | 4.165 | 312,435,947 | -914 | 38.27% | 1,301,240,852 |
| 2016-06-27 | 2016-06-23 | 4.165 | 312,436,861 | -609 | 38.27% | 1,301,244,658 |
| 2016-06-24 | 2016-06-22 | 4.165 | 312,437,470 | -1,219 | 38.27% | 1,301,247,195 |
| 2016-06-23 | 2016-06-21 | 4.142 | 312,438,689 | -3,352 | 38.27% | 1,294,180,248 |
| 2016-06-22 | 2016-06-20 | 4.108 | 312,442,041 | -913 | 38.27% | 1,283,585,984 |
| 2016-06-21 | 2016-06-17 | 4.029 | 312,442,954 | -14,928 | 38.27% | 1,258,837,316 |
| 2016-06-20 | 2016-06-16 | 4.063 | 312,457,882 | -6,125 | 38.27% | 1,269,506,148 |
| 2016-06-17 | 2016-06-15 | 3.984 | 312,464,007 | -59,351 | 38.27% | 1,244,776,946 |
| 2016-06-16 | 2016-06-14 | 3.916 | 312,523,358 | -10,604 | 38.28% | 1,223,791,566 |
| 2016-06-15 | 2016-06-13 | 3.859 | 312,533,962 | -21,206 | 38.28% | 1,206,147,641 |
| 2016-06-14 | 2016-06-10 | 3.859 | 312,555,168 | -17,671 | 38.28% | 1,206,229,480 |
| 2016-06-13 | 2016-06-08 | 3.746 | 312,572,839 | -1,524 | 38.28% | 1,170,922,379 |
| 2016-06-10 | 2016-06-07 | 3.803 | 312,574,363 | -28,749 | 38.28% | 1,188,615,823 |
| 2016-06-08 | 2016-06-06 | 3.769 | 312,603,112 | -31,127 | 38.29% | 1,178,111,528 |
| 2016-06-07 | 2016-06-03 | 3.953 | 312,634,239 | -5,058 | 38.29% | 1,235,706,283 |
| 2016-06-06 | 2016-06-02 | 3.953 | 312,639,297 | +8,275,746 | 38.29% | 1,235,726,275 |
| 2016-06-03 | 2016-06-01 | 3.953 | 304,363,551 | -3,156 | 38.29% | 1,203,015,874 |
| 2016-05-25 | 2016-05-23 | 3.976 | 304,366,707 | -11,270 | 38.29% | 1,210,104,985 |
| 2016-05-24 | 2016-05-20 | 3.953 | 304,377,977 | -3,441 | 38.29% | 1,203,072,893 |
| 2016-05-20 | 2016-05-18 | 3.929 | 304,381,418 | +6,099 | 38.29% | 1,196,009,515 |
| 2016-05-19 | 2016-05-17 | 3.953 | 304,375,319 | -593 | 38.29% | 1,203,062,387 |
| 2016-05-17 | 2016-05-13 | 4.104 | 304,375,912 | -10,322 | 38.29% | 1,249,064,265 |
| 2016-05-13 | 2016-05-11 | 4.197 | 304,386,234 | -10,768 | 38.29% | 1,277,414,989 |
| 2016-05-11 | 2016-05-09 | 4.243 | 304,397,002 | -12,755 | 38.30% | 1,291,614,862 |
| 2016-05-10 | 2016-05-06 | 4.290 | 304,409,757 | +15,484 | 38.30% | 1,305,824,261 |
| 2016-05-09 | 2016-05-05 | 4.313 | 304,394,273 | -3,441 | 38.29% | 1,312,835,117 |
| 2016-05-06 | 2016-05-04 | 4.278 | 304,397,714 | -6,999 | 38.30% | 1,302,233,921 |
| 2016-05-04 | 2016-04-29 | 4.348 | 304,404,713 | -13,763 | 38.30% | 1,323,496,426 |
| 2016-05-03 | 2016-04-28 | 4.348 | 304,418,476 | -46,451 | 38.30% | 1,323,556,265 |
| 2016-04-29 | 2016-04-27 | 4.359 | 304,464,927 | -34,526 | 38.30% | 1,327,297,686 |
| 2016-04-28 | 2016-04-26 | 4.359 | 304,499,453 | -38,442 | 38.31% | 1,327,448,200 |
| 2016-04-27 | 2016-04-25 | 4.325 | 304,537,895 | +6,882 | 38.31% | 1,316,994,859 |
| 2016-04-26 | 2016-04-22 | 4.301 | 304,531,013 | -10,381 | 38.31% | 1,309,884,640 |
| 2016-04-22 | 2016-04-20 | 4.278 | 304,541,394 | -297 | 38.31% | 1,302,848,593 |
| 2016-04-20 | 2016-04-18 | 4.278 | 304,541,691 | -297 | 38.31% | 1,302,849,864 |
| 2016-04-18 | 2016-04-14 | 4.301 | 304,541,988 | +1,462 | 38.31% | 1,309,931,847 |
| 2016-04-15 | 2016-04-13 | 4.290 | 304,540,526 | -297 | 38.31% | 1,306,385,219 |
| 2016-04-14 | 2016-04-12 | 4.197 | 304,540,823 | -249 | 38.31% | 1,278,063,751 |
| 2016-04-13 | 2016-04-11 | 4.208 | 304,541,072 | -292,263 | 38.31% | 1,281,605,142 |
| 2016-04-12 | 2016-04-08 | 4.197 | 304,833,335 | -249 | 38.35% | 1,279,291,334 |
| 2016-04-11 | 2016-04-07 | 4.278 | 304,833,584 | +240,276 | 38.35% | 1,304,098,602 |
| 2016-04-06 | 2016-04-01 | 4.522 | 304,593,308 | -1,721 | 38.32% | 1,377,430,697 |
| 2016-03-31 | 2016-03-29 | 4.487 | 304,595,029 | -13,763 | 38.32% | 1,366,815,561 |
| 2016-03-30 | 2016-03-24 | 4.487 | 304,608,792 | -1,720 | 38.32% | 1,366,877,320 |
| 2016-03-29 | 2016-03-23 | 4.476 | 304,610,512 | -25,806 | 38.32% | 1,363,343,885 |
| 2016-03-24 | 2016-03-22 | 4.325 | 304,636,318 | -1,721 | 38.33% | 1,317,420,496 |
| 2016-03-23 | 2016-03-21 | 4.359 | 304,638,039 | -5,161 | 38.33% | 1,328,052,358 |
| 2016-03-22 | 2016-03-18 | 4.487 | 304,643,200 | -939,340 | 38.33% | 1,367,031,719 |
| 2016-03-18 | 2016-03-16 | 4.662 | 305,582,540 | -5,161 | 38.44% | 1,424,533,634 |
| 2016-03-11 | 2016-03-09 | 4.708 | 305,587,701 | -151,189 | 38.44% | 1,438,767,744 |
| 2016-03-10 | 2016-03-08 | 4.766 | 305,738,890 | -5,161 | 38.46% | 1,457,250,925 |
| 2016-03-07 | 2016-03-03 | 4.592 | 305,744,051 | -8,602 | 38.46% | 1,403,960,566 |
| 2016-03-04 | 2016-03-02 | 4.511 | 305,752,653 | +918 | 38.47% | 1,379,119,052 |
| 2016-03-03 | 2016-03-01 | 4.511 | 305,751,735 | -5,161 | 38.47% | 1,379,114,911 |
| 2016-03-01 | 2016-02-26 | 4.511 | 305,756,896 | -25,806 | 38.47% | 1,379,138,190 |
| 2016-02-29 | 2016-02-25 | 4.499 | 305,782,702 | -1,720 | 38.47% | 1,375,699,810 |
| 2016-02-25 | 2016-02-23 | 4.511 | 305,784,422 | -73 | 38.47% | 1,379,262,348 |
| 2016-02-24 | 2016-02-22 | 4.452 | 305,784,495 | -77,418 | 38.47% | 1,361,488,674 |
| 2016-02-23 | 2016-02-19 | 4.511 | 305,861,913 | -12,043 | 38.48% | 1,379,611,877 |
| 2016-02-22 | 2016-02-18 | 4.487 | 305,873,956 | -98,235 | 38.48% | 1,372,554,516 |
| 2016-02-12 | 2016-02-05 | 4.441 | 305,972,191 | -10,322 | 38.49% | 1,358,767,397 |
| 2016-02-04 | 2016-02-02 | 4.429 | 305,982,513 | -5,256 | 38.49% | 1,355,256,133 |
| 2016-02-03 | 2016-02-01 | 4.476 | 305,987,769 | +72 | 38.50% | 1,369,508,068 |
| 2016-02-02 | 2016-01-29 | 4.545 | 305,987,697 | -5,161 | 38.50% | 1,390,850,723 |
| 2016-01-27 | 2016-01-25 | 4.441 | 305,992,858 | -3,441 | 38.50% | 1,358,859,176 |
| 2016-01-26 | 2016-01-22 | 4.394 | 305,996,299 | -5,161 | 38.50% | 1,344,645,405 |
| 2016-01-25 | 2016-01-21 | 4.301 | 306,001,460 | +8,602 | 38.50% | 1,316,209,500 |
| 2016-01-22 | 2016-01-20 | 4.418 | 305,992,858 | -6,881 | 38.50% | 1,351,744,730 |
| 2016-01-21 | 2016-01-19 | 4.627 | 305,999,739 | -3,441 | 38.50% | 1,415,806,581 |
| 2016-01-20 | 2016-01-18 | 4.627 | 306,003,180 | +49,707 | 38.50% | 1,415,822,501 |
| 2016-01-19 | 2016-01-15 | 4.790 | 305,953,473 | +1,720 | 38.49% | 1,465,387,228 |
| 2016-01-15 | 2016-01-13 | 4.848 | 305,951,753 | +1,892 | 38.49% | 1,483,162,715 |
| 2016-01-11 | 2016-01-07 | 4.941 | 305,949,861 | -3,440 | 38.49% | 1,511,607,328 |
| 2016-01-07 | 2016-01-05 | 5.231 | 305,953,301 | -1,721 | 38.49% | 1,600,543,402 |
| 2016-01-04 | 2015-12-29 | 5.115 | 305,955,022 | -25,806 | 38.49% | 1,564,984,574 |
| 2015-12-30 | 2015-12-28 | 5.069 | 305,980,828 | -2,580 | 38.49% | 1,550,888,241 |
| 2015-12-29 | 2015-12-24 | 5.010 | 305,983,408 | -39,570 | 38.49% | 1,533,115,753 |
| 2015-12-28 | 2015-12-22 | 4.894 | 306,022,978 | +1,721 | 38.50% | 1,497,738,285 |
| 2015-12-23 | 2015-12-21 | 4.929 | 306,021,257 | +8,602 | 38.50% | 1,508,402,522 |
| 2015-12-22 | 2015-12-18 | 4.859 | 306,012,655 | +12,043 | 38.50% | 1,487,015,403 |
| 2015-12-21 | 2015-12-17 | 4.650 | 306,000,612 | +10,322 | 38.50% | 1,422,925,246 |
| 2015-12-18 | 2015-12-16 | 4.452 | 305,990,290 | -967,383 | 38.50% | 1,362,404,965 |
| 2015-12-17 | 2015-12-15 | 4.359 | 306,957,673 | +1,721 | 38.62% | 1,338,164,672 |
| 2015-12-16 | 2015-12-14 | 4.348 | 306,955,952 | +8,602 | 38.62% | 1,334,588,750 |
| 2015-12-15 | 2015-12-11 | 4.359 | 306,947,350 | -3,441 | 38.62% | 1,338,119,669 |
| 2015-12-10 | 2015-12-08 | 4.406 | 306,950,791 | +78,416 | 38.62% | 1,352,408,106 |
| 2015-12-09 | 2015-12-07 | 4.429 | 306,872,375 | -34,408 | 38.61% | 1,359,197,505 |
| 2015-12-08 | 2015-12-04 | 4.452 | 306,906,783 | -117,848 | 38.61% | 1,366,485,600 |
| 2015-12-07 | 2015-12-03 | 4.452 | 307,024,631 | -27,526 | 38.63% | 1,367,010,311 |
| 2015-12-04 | 2015-12-02 | 4.452 | 307,052,157 | -767,506 | 38.63% | 1,367,132,869 |
| 2015-12-03 | 2015-12-01 | 4.452 | 307,819,663 | -278,706 | 38.73% | 1,370,550,148 |
| 2015-12-02 | 2015-11-30 | 4.569 | 308,098,369 | -315,842 | 38.76% | 1,407,608,070 |
| 2015-12-01 | 2015-11-27 | 4.418 | 308,414,211 | -46,450 | 38.80% | 1,362,441,225 |
| 2015-11-30 | 2015-11-26 | 4.452 | 308,460,661 | -106,140 | 38.81% | 1,373,404,156 |
| 2015-11-27 | 2015-11-25 | 4.406 | 308,566,801 | +25,333 | 38.82% | 1,359,528,156 |
| 2015-11-26 | 2015-11-24 | 4.452 | 308,541,468 | -149,675 | 38.82% | 1,373,763,945 |
| 2015-11-25 | 2015-11-23 | 4.452 | 308,691,143 | -42,537 | 38.84% | 1,374,430,365 |
| 2015-11-24 | 2015-11-20 | 4.511 | 308,733,680 | +5,161 | 38.84% | 1,392,565,186 |
| 2015-11-23 | 2015-11-19 | 4.534 | 308,728,519 | +3,441 | 38.84% | 1,399,719,958 |
| 2015-11-20 | 2015-11-18 | 4.487 | 308,725,078 | -1,720 | 38.84% | 1,385,348,415 |
| 2015-11-19 | 2015-11-17 | 4.545 | 308,726,798 | -1,721 | 38.84% | 1,403,301,161 |
| 2015-11-18 | 2015-11-16 | 4.557 | 308,728,519 | -27,526 | 38.84% | 1,406,898,009 |
| 2015-11-17 | 2015-11-13 | 4.580 | 308,756,045 | +172 | 38.84% | 1,414,202,138 |
| 2015-11-16 | 2015-11-12 | 4.580 | 308,755,873 | +54,193 | 38.84% | 1,414,201,350 |
| 2015-11-12 | 2015-11-10 | 4.638 | 308,701,680 | +1,720 | 38.84% | 1,431,896,696 |
| 2015-11-09 | 2015-11-05 | 4.638 | 308,699,960 | +34,408 | 38.84% | 1,431,888,718 |
| 2015-11-06 | 2015-11-04 | 4.697 | 308,665,552 | +77,418 | 38.83% | 1,449,670,586 |
| 2015-11-02 | 2015-10-29 | 4.638 | 308,588,134 | -39,419 | 38.82% | 1,431,370,019 |
| 2015-10-30 | 2015-10-28 | 4.673 | 308,627,553 | +6,881 | 38.83% | 1,442,316,417 |
| 2015-10-29 | 2015-10-27 | 4.720 | 308,620,672 | +5,161 | 38.83% | 1,456,635,348 |
| 2015-10-28 | 2015-10-26 | 4.731 | 308,615,511 | +1,721 | 38.83% | 1,460,198,700 |
| 2015-10-27 | 2015-10-23 | 4.848 | 308,613,790 | -172 | 38.83% | 1,496,067,475 |
| 2015-10-20 | 2015-10-16 | 4.685 | 308,613,962 | +8,602 | 38.83% | 1,445,840,596 |
| 2015-10-15 | 2015-10-13 | 4.638 | 308,605,360 | -63,655 | 38.82% | 1,431,449,921 |
| 2015-10-13 | 2015-10-09 | 4.673 | 308,669,015 | +15,483 | 38.83% | 1,442,510,183 |
| 2015-10-12 | 2015-10-08 | 4.673 | 308,653,532 | +1,721 | 38.83% | 1,442,437,826 |
| 2015-10-09 | 2015-10-07 | 4.662 | 308,651,811 | +1,720 | 38.83% | 1,438,841,649 |
| 2015-10-05 | 2015-09-30 | 4.732 | 308,650,091 | +3,063,184 | 38.83% | 1,460,506,198 |
| 2015-09-30 | 2015-09-25 | 4.744 | 305,586,907 | +1,703 | 38.83% | 1,449,599,588 |
| 2015-09-25 | 2015-09-23 | 4.755 | 305,585,204 | +5,110 | 38.83% | 1,453,179,607 |
| 2015-09-23 | 2015-09-21 | 4.767 | 305,580,094 | +6,814 | 38.83% | 1,456,743,345 |
| 2015-09-22 | 2015-09-18 | 4.826 | 305,573,280 | +20,440 | 38.83% | 1,474,650,650 |
| 2015-09-18 | 2015-09-16 | 4.767 | 305,552,840 | +1,703 | 38.83% | 1,456,613,421 |
| 2015-09-17 | 2015-09-15 | 4.755 | 305,551,137 | +6,813 | 38.83% | 1,453,017,605 |
| 2015-09-15 | 2015-09-11 | 4.791 | 305,544,324 | +3,407 | 38.82% | 1,463,748,060 |
| 2015-09-14 | 2015-09-10 | 4.791 | 305,540,917 | +200,993 | 38.82% | 1,463,731,738 |
| 2015-09-02 | 2015-08-31 | 4.861 | 305,339,924 | -13,627 | 38.80% | 1,484,280,163 |
| 2015-08-31 | 2015-08-27 | 4.849 | 305,353,551 | -3,407 | 38.80% | 1,480,761,027 |
| 2015-08-27 | 2015-08-25 | 4.579 | 305,356,958 | +8,517 | 38.80% | 1,398,312,939 |
| 2015-08-26 | 2015-08-24 | 4.591 | 305,348,441 | +27,253 | 38.80% | 1,401,859,255 |
| 2015-08-25 | 2015-08-21 | 4.873 | 305,321,188 | +11,072 | 38.80% | 1,487,774,083 |
| 2015-08-24 | 2015-08-20 | 4.885 | 305,310,116 | +115,676 | 38.80% | 1,491,304,999 |
| 2015-08-21 | 2015-08-19 | 5.072 | 305,194,440 | +13,627 | 38.78% | 1,548,076,126 |
| 2015-08-20 | 2015-08-18 | 5.166 | 305,180,813 | +11,923 | 38.78% | 1,576,673,800 |
| 2015-08-04 | 2015-07-31 | 5.260 | 305,168,890 | -22,143 | 38.78% | 1,605,277,878 |
| 2015-08-03 | 2015-07-30 | 5.296 | 305,191,033 | -20,440 | 38.78% | 1,616,144,766 |
| 2015-07-31 | 2015-07-29 | 5.202 | 305,211,473 | +25,550 | 38.78% | 1,587,583,330 |
| 2015-07-30 | 2015-07-28 | 5.249 | 305,185,923 | -11,924 | 38.78% | 1,601,784,067 |
| 2015-07-29 | 2015-07-27 | 5.225 | 305,197,847 | +8,517 | 38.78% | 1,594,679,552 |
| 2015-07-28 | 2015-07-24 | 5.436 | 305,189,330 | +3,407 | 38.78% | 1,659,137,142 |
| 2015-07-22 | 2015-07-20 | 5.425 | 305,185,923 | -852 | 38.78% | 1,655,535,211 |
| 2015-07-21 | 2015-07-17 | 5.483 | 305,186,775 | -49,396 | 38.78% | 1,673,456,930 |
| 2015-07-20 | 2015-07-16 | 5.354 | 305,236,171 | -6,814 | 38.79% | 1,634,303,792 |
| 2015-07-17 | 2015-07-15 | 5.389 | 305,242,985 | -34,066 | 38.79% | 1,645,092,515 |
| 2015-07-10 | 2015-07-08 | 5.225 | 305,277,051 | -30,660 | 38.79% | 1,595,093,398 |
| 2015-07-09 | 2015-07-07 | 5.519 | 305,307,711 | -13,627 | 38.79% | 1,684,874,588 |
| 2015-07-08 | 2015-07-06 | 5.554 | 305,321,338 | -3,406 | 38.80% | 1,695,704,788 |
| 2015-07-06 | 2015-07-02 | 5.730 | 305,324,744 | -3,577 | 38.80% | 1,749,499,298 |
| 2015-07-02 | 2015-06-29 | 5.683 | 305,328,321 | -22,144 | 38.80% | 1,735,179,468 |
| 2015-06-29 | 2015-06-25 | 5.777 | 305,350,465 | -13,626 | 38.80% | 1,763,988,044 |
| 2015-06-26 | 2015-06-24 | 5.742 | 305,364,091 | -215 | 38.80% | 1,753,310,256 |
| 2015-06-25 | 2015-06-23 | 5.706 | 305,364,306 | +1,703 | 38.80% | 1,742,554,978 |
| 2015-06-24 | 2015-06-22 | 5.660 | 305,362,603 | -8,516 | 38.80% | 1,728,203,324 |
| 2015-06-23 | 2015-06-19 | 5.589 | 305,371,119 | -18,534 | 38.80% | 1,706,738,016 |
| 2015-06-22 | 2015-06-18 | 5.530 | 305,389,653 | +17,033 | 38.81% | 1,688,912,595 |
| 2015-06-16 | 2015-06-12 | 5.495 | 305,372,620 | -109 | 38.80% | 1,678,061,592 |
| 2015-06-15 | 2015-06-11 | 5.507 | 305,372,729 | -8,517 | 38.80% | 1,681,647,794 |
| 2015-06-11 | 2015-06-09 | 5.577 | 305,381,246 | -18,736 | 38.80% | 1,703,208,913 |
| 2015-06-10 | 2015-06-08 | 5.601 | 305,399,982 | +3,407 | 38.81% | 1,710,485,256 |
| 2015-06-09 | 2015-06-05 | 5.554 | 305,396,575 | +25,549 | 38.81% | 1,696,122,642 |
| 2015-06-08 | 2015-06-04 | 5.874 | 305,371,026 | -8,516 | 38.80% | 1,793,876,202 |
| 2015-06-05 | 2015-06-03 | 5.826 | 305,379,542 | +7,509,333 | 38.80% | 1,779,221,915 |
| 2015-06-04 | 2015-06-02 | 5.874 | 297,870,209 | +24,921 | 38.80% | 1,749,813,288 |
| 2015-06-03 | 2015-06-01 | 5.862 | 297,845,288 | +78,088 | 38.80% | 1,746,081,509 |
| 2015-06-01 | 2015-05-28 | 5.706 | 297,767,200 | -83,072 | 38.79% | 1,699,025,969 |
| 2015-05-29 | 2015-05-27 | 5.730 | 297,850,272 | +16,615 | 38.80% | 1,706,670,854 |
| 2015-05-28 | 2015-05-26 | 5.778 | 297,833,657 | -24,922 | 38.80% | 1,720,916,623 |
| 2015-05-27 | 2015-05-22 | 5.778 | 297,858,579 | -10,794 | 38.80% | 1,721,060,625 |
| 2015-05-26 | 2015-05-21 | 5.754 | 297,869,373 | +87 | 38.80% | 1,713,951,648 |
| 2015-05-22 | 2015-05-20 | 5.754 | 297,869,286 | -31,734 | 38.80% | 1,713,951,148 |
| 2015-05-21 | 2015-05-19 | 5.742 | 297,901,020 | +13,292 | 38.81% | 1,710,547,692 |
| 2015-05-20 | 2015-05-18 | 5.742 | 297,887,728 | +14,953 | 38.81% | 1,710,471,370 |
| 2015-05-19 | 2015-05-15 | 5.778 | 297,872,775 | +1,661 | 38.80% | 1,721,142,651 |
| 2015-05-18 | 2015-05-14 | 5.718 | 297,871,114 | -13,291 | 38.80% | 1,703,204,584 |
| 2015-05-13 | 2015-05-11 | 5.802 | 297,884,405 | +141 | 38.81% | 1,728,381,558 |
| 2015-05-12 | 2015-05-08 | 5.778 | 297,884,264 | -665 | 38.81% | 1,721,209,036 |
| 2015-05-08 | 2015-05-06 | 5.862 | 297,884,929 | +4,985 | 38.81% | 1,746,313,900 |
| 2015-05-07 | 2015-05-05 | 5.850 | 297,879,944 | +13,291 | 38.81% | 1,742,698,875 |
| 2015-05-06 | 2015-05-04 | 5.766 | 297,866,653 | -33,561 | 38.80% | 1,717,521,637 |
| 2015-05-05 | 2015-04-30 | 5.790 | 297,900,214 | -29,916 | 38.81% | 1,724,887,241 |
| 2015-04-30 | 2015-04-28 | 5.694 | 297,930,130 | +6,646 | 38.81% | 1,696,369,225 |
| 2015-04-29 | 2015-04-27 | 5.682 | 297,923,484 | -8,307 | 38.81% | 1,692,745,059 |
| 2015-04-28 | 2015-04-24 | 5.670 | 297,931,791 | -58,151 | 38.81% | 1,689,205,834 |
| 2015-04-27 | 2015-04-23 | 5.682 | 297,989,942 | +4,154 | 38.82% | 1,693,122,661 |
| 2015-04-24 | 2015-04-22 | 5.706 | 297,985,788 | +14,122 | 38.82% | 1,700,273,207 |
| 2015-04-23 | 2015-04-21 | 5.682 | 297,971,666 | +8,307 | 38.82% | 1,693,018,820 |
| 2015-04-22 | 2015-04-20 | 5.682 | 297,963,359 | +8,307 | 38.82% | 1,692,971,622 |
| 2015-04-21 | 2015-04-17 | 5.694 | 297,955,052 | -25,752 | 38.81% | 1,696,511,127 |
| 2015-04-20 | 2015-04-16 | 5.694 | 297,980,804 | +245 | 38.82% | 1,696,657,755 |
| 2015-04-17 | 2015-04-15 | 5.682 | 297,980,559 | -5,934 | 38.82% | 1,693,069,349 |
| 2015-04-15 | 2015-04-13 | 5.718 | 297,986,493 | +94,297 | 38.82% | 1,703,864,313 |
| 2015-04-14 | 2015-04-10 | 5.730 | 297,892,196 | -15,037 | 38.81% | 1,706,911,077 |
| 2015-04-13 | 2015-04-09 | 5.742 | 297,907,233 | -243,926 | 38.81% | 1,710,583,367 |
| 2015-04-10 | 2015-04-08 | 5.778 | 298,151,159 | -16,614 | 38.84% | 1,722,751,186 |
| 2015-04-09 | 2015-04-02 | 5.778 | 298,167,773 | -16,615 | 38.84% | 1,722,847,183 |
| 2015-04-08 | 2015-04-01 | 5.778 | 298,184,388 | -41,536 | 38.84% | 1,722,943,186 |
| 2015-04-02 | 2015-03-31 | 5.778 | 298,225,924 | -264,169 | 38.85% | 1,723,183,186 |
| 2015-04-01 | 2015-03-30 | 5.826 | 298,490,093 | -8,307 | 38.88% | 1,739,082,164 |
| 2015-03-30 | 2015-03-26 | 5.838 | 298,498,400 | -1,662 | 38.89% | 1,742,723,808 |
| 2015-03-27 | 2015-03-25 | 5.802 | 298,500,062 | -8,307 | 38.89% | 1,731,953,717 |
| 2015-03-24 | 2015-03-20 | 5.814 | 298,508,369 | -12,461 | 38.89% | 1,735,595,280 |
| 2015-03-23 | 2015-03-19 | 5.634 | 298,520,830 | -78,088 | 38.89% | 1,681,765,007 |
| 2015-03-19 | 2015-03-17 | 5.610 | 298,598,918 | -59 | 38.90% | 1,675,016,018 |
| 2015-03-17 | 2015-03-13 | 5.634 | 298,598,977 | -4,985 | 38.90% | 1,682,205,260 |
| 2015-03-16 | 2015-03-12 | 5.694 | 298,603,962 | -9,968 | 38.90% | 1,700,205,923 |
| 2015-03-13 | 2015-03-11 | 5.658 | 298,613,930 | +202,696 | 38.90% | 1,689,478,772 |
| 2015-03-12 | 2015-03-10 | 5.658 | 298,411,234 | -84 | 38.87% | 1,688,331,972 |
| 2015-03-09 | 2015-03-05 | 5.730 | 298,411,318 | +3 | 38.87% | 1,709,885,627 |
| 2015-03-04 | 2015-03-02 | 5.754 | 298,411,315 | -8,307 | 38.87% | 1,717,070,003 |
| 2015-02-27 | 2015-02-25 | 5.778 | 298,419,622 | +64,796 | 38.88% | 1,724,302,395 |
| 2015-02-25 | 2015-02-23 | 5.658 | 298,354,826 | -1 | 38.87% | 1,688,012,830 |
| 2015-02-24 | 2015-02-18 | 5.646 | 298,354,827 | -2,092 | 38.87% | 1,684,421,319 |
| 2015-02-17 | 2015-02-13 | 5.778 | 298,356,919 | -6,646 | 38.87% | 1,723,940,090 |
| 2015-02-12 | 2015-02-10 | 5.622 | 298,363,565 | +8,307 | 38.87% | 1,677,287,407 |
| 2015-02-11 | 2015-02-09 | 5.622 | 298,355,258 | -66,458 | 38.87% | 1,677,240,708 |
| 2015-02-04 | 2015-02-02 | 5.778 | 298,421,716 | -8,307 | 38.88% | 1,724,314,495 |
| 2015-01-30 | 2015-01-28 | 5.814 | 298,430,023 | -6,646 | 38.88% | 1,735,139,759 |
| 2015-01-29 | 2015-01-27 | 5.838 | 298,436,669 | -24,921 | 38.88% | 1,742,363,404 |
| 2015-01-28 | 2015-01-26 | 5.862 | 298,461,590 | -33,229 | 38.88% | 1,749,694,504 |
| 2015-01-27 | 2015-01-23 | 5.886 | 298,494,819 | +16,614 | 38.89% | 1,757,075,709 |
| 2015-01-23 | 2015-01-21 | 5.995 | 298,478,205 | -160,993 | 38.88% | 1,789,314,928 |
| 2015-01-22 | 2015-01-20 | 5.995 | 298,639,198 | -831 | 38.90% | 1,790,280,048 |
| 2015-01-21 | 2015-01-19 | 5.983 | 298,640,029 | -1,642 | 38.90% | 1,786,690,079 |
| 2015-01-20 | 2015-01-16 | 6.031 | 298,641,671 | -34,890 | 38.90% | 1,801,079,782 |
| 2015-01-13 | 2015-01-09 | 6.115 | 298,676,561 | -929 | 38.91% | 1,826,457,927 |
| 2015-01-12 | 2015-01-08 | 6.115 | 298,677,490 | -8,307 | 38.91% | 1,826,463,608 |
| 2015-01-09 | 2015-01-07 | 6.115 | 298,685,797 | -43,197 | 38.91% | 1,826,514,407 |
| 2015-01-08 | 2015-01-06 | 6.115 | 298,728,994 | -19,938 | 38.92% | 1,826,778,564 |
| 2015-01-07 | 2015-01-05 | 6.139 | 298,748,932 | -1,661 | 38.92% | 1,834,093,010 |
| 2015-01-06 | 2015-01-02 | 6.151 | 298,750,593 | -24,922 | 38.92% | 1,837,699,488 |
| 2015-01-05 | 2014-12-31 | 6.163 | 298,775,515 | -68,451 | 38.92% | 1,841,449,371 |
| 2015-01-02 | 2014-12-29 | 6.163 | 298,843,966 | -21,599 | 38.93% | 1,841,871,256 |
| 2014-12-30 | 2014-12-24 | 6.103 | 298,865,565 | +164,445 | 38.93% | 1,824,016,054 |
| 2014-12-29 | 2014-12-22 | 5.947 | 298,701,120 | -39,044 | 38.91% | 1,776,268,516 |
| 2014-12-23 | 2014-12-19 | 5.886 | 298,740,164 | -8,307 | 38.92% | 1,758,519,920 |
| 2014-12-22 | 2014-12-18 | 5.898 | 298,748,471 | -16,615 | 38.92% | 1,762,165,074 |
| 2014-12-18 | 2014-12-16 | 5.898 | 298,765,086 | -16,614 | 38.92% | 1,762,263,078 |
| 2014-12-16 | 2014-12-12 | 5.898 | 298,781,700 | -119,624 | 38.92% | 1,762,361,075 |
| 2014-12-15 | 2014-12-11 | 5.838 | 298,901,324 | -129,593 | 38.94% | 1,745,076,200 |
| 2014-12-12 | 2014-12-10 | 5.754 | 299,030,917 | -3,245 | 38.96% | 1,720,635,216 |
| 2014-12-10 | 2014-12-08 | 5.766 | 299,034,162 | -1,662 | 38.96% | 1,724,253,583 |
| 2014-12-04 | 2014-12-02 | 5.718 | 299,035,824 | -16,614 | 38.96% | 1,709,864,308 |
| 2014-12-03 | 2014-12-01 | 5.658 | 299,052,438 | -16,615 | 38.96% | 1,691,959,734 |
| 2014-12-01 | 2014-11-27 | 5.586 | 299,069,053 | -3,646 | 38.96% | 1,670,453,052 |
| 2014-11-27 | 2014-11-25 | 5.537 | 299,072,699 | +16,159 | 38.96% | 1,656,072,784 |
| 2014-11-25 | 2014-11-21 | 5.706 | 299,056,540 | -36,552 | 38.96% | 1,706,382,797 |
| 2014-11-24 | 2014-11-20 | 5.682 | 299,093,092 | +60 | 38.96% | 1,699,390,551 |
| 2014-11-21 | 2014-11-19 | 5.682 | 299,093,032 | -747,649 | 38.96% | 1,699,390,211 |
| 2014-11-10 | 2014-11-06 | 5.682 | 299,840,681 | -8,307 | 39.06% | 1,703,638,211 |
| 2014-11-04 | 2014-10-31 | 5.694 | 299,848,988 | +837,367 | 39.06% | 1,707,294,913 |
| 2014-10-31 | 2014-10-29 | 5.670 | 299,011,621 | -3,323 | 38.95% | 1,695,328,226 |
| 2014-10-30 | 2014-10-28 | 5.670 | 299,014,944 | -241,131 | 38.95% | 1,695,347,066 |
| 2014-10-29 | 2014-10-27 | 5.682 | 299,256,075 | -156,176 | 38.98% | 1,700,316,590 |
| 2014-10-28 | 2014-10-24 | 5.718 | 299,412,251 | +65,684 | 39.00% | 1,712,016,690 |
| 2014-10-27 | 2014-10-23 | 5.718 | 299,346,567 | +215,157 | 39.00% | 1,711,641,114 |
| 2014-10-24 | 2014-10-22 | 5.670 | 299,131,410 | -26,583 | 38.97% | 1,696,007,402 |
| 2014-10-23 | 2014-10-21 | 5.646 | 299,157,993 | -367,179 | 38.97% | 1,688,955,752 |
| 2014-10-17 | 2014-10-15 | 5.622 | 299,525,172 | -73,103 | 39.02% | 1,683,817,524 |
| 2014-10-15 | 2014-10-13 | 5.646 | 299,598,275 | +1,661 | 39.03% | 1,691,441,451 |
| 2014-10-13 | 2014-10-09 | 5.646 | 299,596,614 | -3,322 | 39.03% | 1,691,432,074 |
| 2014-10-10 | 2014-10-08 | 5.622 | 299,599,936 | +8,307 | 39.03% | 1,684,237,819 |
| 2014-10-09 | 2014-10-07 | 5.634 | 299,591,629 | -4,985 | 39.03% | 1,687,797,525 |
| 2014-10-07 | 2014-10-03 | 5.646 | 299,596,614 | -86,395 | 39.03% | 1,691,557,244 |
| 2014-10-06 | 2014-09-30 | 5.731 | 299,683,009 | +2,563,094 | 39.04% | 1,717,516,686 |
| 2014-10-03 | 2014-09-29 | 5.853 | 297,119,915 | +7,649,365 | 39.04% | 1,738,904,158 |
| 2014-09-25 | 2014-09-23 | 5.938 | 289,470,550 | +4,942 | 38.04% | 1,718,739,631 |
| 2014-09-24 | 2014-09-22 | 5.950 | 289,465,608 | -84,005 | 38.04% | 1,722,225,033 |
| 2014-09-23 | 2014-09-19 | 5.950 | 289,549,613 | -18,942 | 38.05% | 1,722,724,835 |
| 2014-09-22 | 2014-09-18 | 5.889 | 289,568,555 | +823 | 38.05% | 1,705,257,558 |
| 2014-09-19 | 2014-09-17 | 5.768 | 289,567,732 | -9,224 | 38.05% | 1,670,092,862 |
| 2014-09-18 | 2014-09-16 | 5.683 | 289,576,956 | -10,706 | 38.05% | 1,645,533,383 |
| 2014-09-17 | 2014-09-15 | 5.683 | 289,587,662 | +21,413 | 38.05% | 1,645,594,220 |
| 2014-09-15 | 2014-09-11 | 5.610 | 289,566,249 | -10,213 | 38.05% | 1,624,376,738 |
| 2014-09-12 | 2014-09-10 | 5.610 | 289,576,462 | +1,214 | 38.05% | 1,624,434,030 |
| 2014-09-11 | 2014-09-08 | 5.646 | 289,575,248 | -8,235 | 38.05% | 1,634,975,449 |
| 2014-09-08 | 2014-09-04 | 5.585 | 289,583,483 | -1,749,280 | 38.05% | 1,617,441,063 |
| 2014-09-05 | 2014-09-03 | 5.658 | 291,332,763 | +8,235 | 38.28% | 1,648,435,998 |
| 2014-08-29 | 2014-08-27 | 5.719 | 291,324,528 | -8,235 | 38.25% | 1,666,075,984 |
| 2014-08-28 | 2014-08-26 | 5.755 | 291,332,763 | -6,589 | 38.25% | 1,676,735,329 |
| 2014-08-27 | 2014-08-25 | 5.731 | 291,339,352 | -8,236 | 38.25% | 1,669,698,259 |
| 2014-08-25 | 2014-08-21 | 5.731 | 291,347,588 | +428 | 38.25% | 1,669,745,460 |
| 2014-08-22 | 2014-08-20 | 5.695 | 291,347,160 | -19,032 | 38.25% | 1,659,130,234 |
| 2014-08-21 | 2014-08-19 | 5.707 | 291,366,192 | -8,236 | 38.25% | 1,662,776,437 |
| 2014-08-18 | 2014-08-14 | 5.707 | 291,374,428 | -6,031 | 38.25% | 1,662,823,439 |
| 2014-08-12 | 2014-08-08 | 5.379 | 291,380,459 | +3,294 | 38.25% | 1,567,331,980 |
| 2014-08-08 | 2014-08-06 | 5.464 | 291,377,165 | +8,236 | 38.25% | 1,592,079,949 |
| 2014-08-07 | 2014-08-05 | 5.525 | 291,368,929 | -41,179 | 38.25% | 1,609,724,225 |
| 2014-08-05 | 2014-08-01 | 5.573 | 291,410,108 | -59,297 | 38.26% | 1,624,105,148 |
| 2014-08-01 | 2014-07-30 | 5.646 | 291,469,405 | -8,236 | 38.26% | 1,645,670,079 |
| 2014-07-31 | 2014-07-29 | 5.537 | 291,477,641 | +16,264 | 38.27% | 1,613,864,001 |
| 2014-07-30 | 2014-07-28 | 5.865 | 291,461,377 | -3,294 | 38.11% | 1,709,326,355 |
| 2014-07-29 | 2014-07-25 | 5.889 | 291,464,671 | +171,303 | 38.11% | 1,716,423,709 |
| 2014-07-28 | 2014-07-24 | 5.901 | 291,293,368 | +82,358 | 38.09% | 1,718,951,851 |
| 2014-07-25 | 2014-07-23 | 5.889 | 291,211,010 | +112,006 | 38.08% | 1,714,929,910 |
| 2014-07-23 | 2014-07-21 | 5.889 | 291,099,004 | -128,680 | 38.07% | 1,714,270,311 |
| 2014-07-18 | 2014-07-16 | 5.877 | 291,227,684 | -8,236 | 38.08% | 1,711,491,962 |
| 2014-07-17 | 2014-07-15 | 5.889 | 291,235,920 | -4,941 | 38.08% | 1,715,076,604 |
| 2014-07-16 | 2014-07-14 | 5.877 | 291,240,861 | -495 | 38.08% | 1,711,569,401 |
| 2014-07-15 | 2014-07-11 | 5.877 | 291,241,356 | -69 | 37.99% | 1,711,572,310 |
| 2014-07-14 | 2014-07-10 | 5.901 | 291,241,425 | -6,588 | 37.99% | 1,718,645,330 |
| 2014-07-11 | 2014-07-09 | 5.889 | 291,248,013 | -4,942 | 37.99% | 1,715,147,819 |
| 2014-07-08 | 2014-07-04 | 5.913 | 291,252,955 | -109,535 | 37.99% | 1,722,249,817 |
| 2014-07-07 | 2014-07-03 | 5.913 | 291,362,490 | -57,651 | 38.00% | 1,722,897,524 |
| 2014-07-04 | 2014-07-02 | 5.901 | 291,420,141 | -8,235 | 38.01% | 1,719,699,951 |
| 2014-07-03 | 2014-06-30 | 5.877 | 291,428,376 | -133,419 | 38.01% | 1,712,671,392 |
| 2014-07-02 | 2014-06-27 | 5.853 | 291,561,795 | -1,648 | 38.03% | 1,706,375,077 |
| 2014-06-27 | 2014-06-25 | 5.840 | 291,563,443 | -52,379 | 37.93% | 1,702,844,504 |
| 2014-06-26 | 2014-06-24 | 5.828 | 291,615,822 | +148,244 | 37.94% | 1,699,609,565 |
| 2014-06-25 | 2014-06-23 | 5.780 | 291,467,578 | -19,766 | 37.92% | 1,684,589,349 |
| 2014-06-20 | 2014-06-18 | 5.768 | 291,487,344 | +69 | 37.92% | 1,681,164,297 |
| 2014-06-17 | 2014-06-13 | 5.683 | 291,487,275 | +31,296 | 37.92% | 1,656,388,852 |
| 2014-06-16 | 2014-06-12 | 5.683 | 291,455,979 | -56,003 | 37.92% | 1,656,211,011 |
| 2014-06-12 | 2014-06-10 | 5.646 | 291,511,982 | -4,094 | 37.92% | 1,645,910,473 |
| 2014-06-05 | 2014-06-03 | 5.914 | 291,516,076 | +6,563,337 | 37.93% | 1,723,901,381 |
| 2014-06-04 | 2014-05-30 | 5.889 | 284,952,739 | +38,839,387 | 37.93% | 1,678,008,410 |
| 2014-06-03 | 2014-05-29 | 5.864 | 246,113,352 | -3,220 | 32.76% | 1,443,178,764 |
| 2014-05-30 | 2014-05-28 | 5.864 | 246,116,572 | -1,610 | 32.76% | 1,443,197,645 |
| 2014-05-29 | 2014-05-27 | 5.851 | 246,118,182 | -6,439 | 32.76% | 1,440,149,444 |
| 2014-05-28 | 2014-05-26 | 5.777 | 246,124,621 | +2,823 | 32.76% | 1,421,840,789 |
| 2014-05-27 | 2014-05-23 | 5.777 | 246,121,798 | +7,357,042 | 32.76% | 1,421,824,481 |
| 2014-05-23 | 2014-05-21 | 5.715 | 238,764,756 | -4,830 | 31.78% | 1,364,492,046 |
| 2014-05-22 | 2014-05-20 | 5.727 | 238,769,586 | -8,049 | 31.78% | 1,367,485,995 |
| 2014-05-20 | 2014-05-16 | 5.727 | 238,777,635 | -85,323 | 31.78% | 1,367,532,094 |
| 2014-05-19 | 2014-05-15 | 5.640 | 238,862,958 | -15,937 | 31.80% | 1,347,248,208 |
| 2014-05-16 | 2014-05-14 | 5.653 | 238,878,895 | -6,440 | 31.80% | 1,350,305,802 |
| 2014-05-13 | 2014-05-09 | 5.553 | 238,885,335 | +61 | 31.80% | 1,326,599,924 |
| 2014-05-12 | 2014-05-08 | 5.541 | 238,885,274 | -3,220 | 31.80% | 1,323,631,801 |
| 2014-05-07 | 2014-05-02 | 5.591 | 238,888,494 | -72,443 | 31.80% | 1,335,520,940 |
| 2014-05-05 | 2014-04-30 | 5.578 | 238,960,937 | -1,610 | 31.81% | 1,332,957,213 |
| 2014-04-22 | 2014-04-16 | 5.690 | 238,962,547 | -24,148 | 31.81% | 1,359,684,892 |
| 2014-04-17 | 2014-04-15 | 5.628 | 238,986,695 | -8,049 | 31.81% | 1,344,977,072 |
| 2014-04-16 | 2014-04-14 | 5.640 | 238,994,744 | +9,354,873 | 31.81% | 1,347,991,515 |
| 2014-04-15 | 2014-04-11 | 5.591 | 229,639,871 | -1,610 | 30.57% | 1,283,815,940 |
| 2014-04-14 | 2014-04-10 | 5.578 | 229,641,481 | -38,636 | 30.57% | 1,280,971,996 |
| 2014-04-11 | 2014-04-09 | 5.479 | 229,680,117 | -334,850 | 30.57% | 1,258,360,119 |
| 2014-04-10 | 2014-04-08 | 5.379 | 230,014,967 | -103,192 | 30.62% | 1,237,334,004 |
| 2014-04-09 | 2014-04-07 | 5.255 | 230,118,159 | -286,555 | 30.63% | 1,209,300,448 |
| 2014-04-08 | 2014-04-04 | 5.143 | 230,404,714 | -6,632 | 30.67% | 1,185,044,495 |
| 2014-04-07 | 2014-04-03 | 5.118 | 230,411,346 | +805 | 30.67% | 1,179,353,588 |
| 2014-04-04 | 2014-04-02 | 5.081 | 230,410,541 | -66,809 | 30.67% | 1,170,761,971 |
| 2014-04-03 | 2014-04-01 | 5.056 | 230,477,350 | +33,807 | 30.68% | 1,165,374,784 |
| 2014-04-02 | 2014-03-31 | 4.771 | 230,443,543 | -14,489 | 30.67% | 1,099,356,943 |
| 2014-04-01 | 2014-03-28 | 4.758 | 230,458,032 | +8,049 | 30.68% | 1,096,562,976 |
| 2014-03-31 | 2014-03-27 | 4.535 | 230,449,983 | -9,659 | 30.68% | 1,044,990,880 |
| 2014-03-28 | 2014-03-26 | 4.622 | 230,459,642 | +15,265,605 | 30.68% | 1,065,076,441 |
| 2014-03-27 | 2014-03-25 | 4.572 | 215,194,037 | -74,053 | 28.64% | 983,832,142 |
| 2014-03-25 | 2014-03-21 | 4.845 | 215,268,090 | +12,878 | 28.65% | 1,043,006,993 |
| 2014-03-24 | 2014-03-20 | 4.659 | 215,255,212 | -193,182 | 28.65% | 1,002,831,343 |
| 2014-03-21 | 2014-03-19 | 4.634 | 215,448,394 | -216,928 | 28.68% | 998,378,106 |
| 2014-03-20 | 2014-03-18 | 4.597 | 215,665,322 | +53,125 | 28.71% | 991,345,405 |
| 2014-03-19 | 2014-03-17 | 4.597 | 215,612,197 | +6,439 | 28.70% | 991,101,206 |
| 2014-03-18 | 2014-03-14 | 4.622 | 215,605,758 | -56,345 | 28.70% | 996,428,751 |
| 2014-03-17 | 2014-03-13 | 4.708 | 215,662,103 | -72,443 | 28.71% | 1,015,444,055 |
| 2014-03-14 | 2014-03-12 | 4.771 | 215,734,546 | -8,050 | 28.72% | 1,029,186,012 |
| 2014-03-12 | 2014-03-10 | 4.870 | 215,742,596 | -804 | 28.72% | 1,050,666,591 |
| 2014-03-11 | 2014-03-07 | 4.820 | 215,743,400 | -5,520 | 28.72% | 1,039,949,379 |
| 2014-03-07 | 2014-03-05 | 4.820 | 215,748,920 | -119,129 | 28.72% | 1,039,975,987 |
| 2014-03-05 | 2014-03-03 | 4.783 | 215,868,049 | +33,807 | 28.73% | 1,032,504,734 |
| 2014-03-04 | 2014-02-28 | 4.783 | 215,834,242 | -41,857 | 28.73% | 1,032,343,034 |
| 2014-03-03 | 2014-02-27 | 4.684 | 215,876,099 | +8,119,309 | 28.74% | 1,011,087,793 |
| 2014-02-28 | 2014-02-26 | 4.733 | 207,756,790 | +40,247 | 27.65% | 983,384,045 |
| 2014-02-27 | 2014-02-25 | 4.932 | 207,716,543 | +8,049 | 27.54% | 1,024,482,510 |
| 2014-02-25 | 2014-02-21 | 5.193 | 207,708,494 | -5,956 | 27.54% | 1,078,632,481 |
| 2014-02-21 | 2014-02-19 | 5.255 | 207,714,450 | -28,978 | 27.54% | 1,091,566,083 |
| 2014-02-20 | 2014-02-18 | 5.218 | 207,743,428 | -3,219 | 27.54% | 1,083,975,683 |
| 2014-02-19 | 2014-02-17 | 5.156 | 207,746,647 | +36,221 | 27.54% | 1,071,087,807 |
| 2014-02-18 | 2014-02-14 | 5.230 | 207,710,426 | -77,273 | 27.54% | 1,086,383,967 |
| 2014-02-17 | 2014-02-13 | 5.230 | 207,787,699 | -32,197 | 27.55% | 1,086,788,127 |
| 2014-02-14 | 2014-02-12 | 5.181 | 207,819,896 | -17,708 | 27.55% | 1,076,629,148 |
| 2014-02-13 | 2014-02-11 | 5.081 | 207,837,604 | +6,893,403 | 27.55% | 1,056,064,370 |
| 2014-02-12 | 2014-02-10 | 5.032 | 200,944,201 | +40,247 | 26.64% | 1,011,051,915 |
| 2014-02-10 | 2014-02-06 | 4.982 | 200,903,954 | +8,049 | 26.64% | 1,000,865,714 |
| 2014-02-07 | 2014-02-05 | 4.982 | 200,895,905 | +107,055 | 26.63% | 1,000,825,616 |
| 2014-02-05 | 2014-01-30 | 5.044 | 200,788,850 | +46,686 | 26.62% | 1,012,764,760 |
| 2014-02-04 | 2014-01-28 | 5.168 | 200,742,164 | -179,660 | 26.61% | 1,037,468,424 |
| 2014-01-29 | 2014-01-27 | 5.168 | 200,921,824 | -235,039 | 26.59% | 1,038,396,937 |
| 2014-01-28 | 2014-01-24 | 5.466 | 201,156,863 | -24,148 | 26.63% | 1,099,589,252 |
| 2014-01-27 | 2014-01-23 | 5.628 | 201,181,011 | -415,182 | 26.63% | 1,132,213,017 |
| 2014-01-24 | 2014-01-22 | 5.851 | 201,596,193 | +25,961 | 26.68% | 1,179,631,033 |
| 2014-01-23 | 2014-01-21 | 5.938 | 201,570,232 | -52,999 | 26.68% | 1,197,008,537 |
| 2014-01-22 | 2014-01-20 | 5.926 | 201,623,231 | -24,148 | 26.69% | 1,194,818,407 |
| 2014-01-21 | 2014-01-17 | 5.951 | 201,647,379 | -1,127 | 26.69% | 1,199,971,829 |
| 2014-01-17 | 2014-01-15 | 5.988 | 201,648,506 | -157,765 | 26.59% | 1,207,494,058 |
| 2014-01-15 | 2014-01-13 | 6.025 | 201,806,271 | -4,830 | 26.61% | 1,215,960,176 |
| 2014-01-14 | 2014-01-10 | 6.050 | 201,811,101 | -86,932 | 26.56% | 1,221,003,668 |
| 2014-01-13 | 2014-01-09 | 6.013 | 201,898,033 | -114,300 | 26.57% | 1,214,004,803 |
| 2014-01-10 | 2014-01-08 | 6.038 | 202,012,333 | -102,548 | 26.59% | 1,219,711,473 |
| 2014-01-09 | 2014-01-07 | 6.013 | 202,114,881 | -6,439 | 26.45% | 1,215,308,701 |
| 2014-01-08 | 2014-01-06 | 6.013 | 202,121,320 | -16,099 | 26.45% | 1,215,347,419 |
| 2014-01-07 | 2014-01-03 | 6.038 | 202,137,419 | -11,269 | 26.45% | 1,220,466,718 |
| 2014-01-06 | 2014-01-02 | 6.075 | 202,148,688 | -177,165 | 26.46% | 1,228,068,924 |
| 2014-01-03 | 2013-12-31 | 6.025 | 202,325,853 | -53,044 | 26.27% | 1,219,090,857 |
| 2014-01-02 | 2013-12-27 | 5.976 | 202,378,897 | -8,050 | 26.27% | 1,209,353,474 |
| 2013-12-30 | 2013-12-24 | 5.889 | 202,386,947 | -1,609 | 26.17% | 1,191,801,139 |
| 2013-12-27 | 2013-12-20 | 5.827 | 202,388,556 | -40,247 | 26.17% | 1,179,238,773 |
| 2013-12-23 | 2013-12-19 | 5.839 | 202,428,803 | +16,292 | 26.18% | 1,181,988,144 |
| 2013-12-20 | 2013-12-18 | 5.851 | 202,412,511 | -123,959 | 26.17% | 1,184,407,681 |
| 2013-12-19 | 2013-12-17 | 5.851 | 202,536,470 | -25,758 | 26.15% | 1,185,133,021 |
| 2013-12-18 | 2013-12-16 | 5.839 | 202,562,228 | -38,636 | 26.16% | 1,182,767,217 |
| 2013-12-17 | 2013-12-13 | 5.889 | 202,600,864 | -8,050 | 26.16% | 1,193,060,838 |
| 2013-12-16 | 2013-12-12 | 5.901 | 202,608,914 | -8,049 | 26.16% | 1,195,625,348 |
| 2013-12-13 | 2013-12-11 | 5.951 | 202,616,963 | -48,295 | 26.16% | 1,205,741,670 |
| 2013-12-12 | 2013-12-10 | 6.025 | 202,665,258 | +33,002 | 26.12% | 1,221,135,902 |
| 2013-12-11 | 2013-12-09 | 5.963 | 202,632,256 | -36,222 | 26.11% | 1,208,350,073 |
| 2013-12-10 | 2013-12-06 | 5.876 | 202,668,478 | +75,663 | 26.12% | 1,190,941,152 |
| 2013-12-09 | 2013-12-05 | 5.839 | 202,592,815 | -54,735 | 26.11% | 1,182,945,816 |
| 2013-12-06 | 2013-12-04 | 5.789 | 202,647,550 | +20,928 | 26.11% | 1,173,195,071 |
| 2013-12-05 | 2013-12-03 | 5.702 | 202,626,622 | -154,546 | 26.11% | 1,155,452,630 |
| 2013-12-04 | 2013-12-02 | 5.653 | 202,781,168 | -115,910 | 26.13% | 1,146,256,925 |
| 2013-12-03 | 2013-11-29 | 5.591 | 202,897,078 | -75,682 | 26.15% | 1,134,308,697 |
| 2013-12-02 | 2013-11-28 | 5.603 | 202,972,760 | -24,148 | 26.16% | 1,137,253,428 |
| 2013-11-29 | 2013-11-27 | 5.566 | 202,996,908 | -8,049 | 26.16% | 1,129,822,950 |
| 2013-11-28 | 2013-11-26 | 5.566 | 203,004,957 | -78,883 | 26.16% | 1,129,867,749 |
| 2013-11-27 | 2013-11-25 | 5.566 | 203,083,840 | -41,857 | 26.17% | 1,130,306,789 |
| 2013-11-26 | 2013-11-22 | 5.541 | 203,125,697 | -70,431 | 26.18% | 1,125,492,701 |
| 2013-11-25 | 2013-11-21 | 5.541 | 203,196,128 | -86,932 | 26.18% | 1,125,882,950 |
| 2013-11-22 | 2013-11-20 | 5.566 | 203,283,060 | +12,879 | 26.20% | 1,131,415,591 |
| 2013-11-21 | 2013-11-19 | 5.541 | 203,270,181 | -58,480 | 26.19% | 1,126,293,268 |
| 2013-11-20 | 2013-11-18 | 5.516 | 203,328,661 | -42,178 | 26.20% | 1,121,565,202 |
| 2013-11-19 | 2013-11-15 | 5.479 | 203,370,839 | -64,394 | 26.21% | 1,114,218,141 |
| 2013-11-18 | 2013-11-14 | 5.454 | 203,435,233 | -46,686 | 26.22% | 1,109,516,197 |
| 2013-11-14 | 2013-11-12 | 5.466 | 203,481,919 | -157,838 | 26.22% | 1,112,298,769 |
| 2013-11-13 | 2013-11-11 | 5.504 | 203,639,757 | -88,542 | 26.24% | 1,120,751,301 |
| 2013-11-12 | 2013-11-08 | 5.491 | 203,728,299 | -181,913 | 26.25% | 1,118,707,588 |
| 2013-11-11 | 2013-11-07 | 5.528 | 203,910,212 | -179,982 | 26.28% | 1,127,306,322 |
| 2013-11-08 | 2013-11-06 | 5.553 | 204,090,194 | +1,288 | 26.30% | 1,133,372,360 |
| 2013-11-07 | 2013-11-05 | 5.454 | 204,088,906 | +40,246 | 26.30% | 1,113,081,266 |
| 2013-11-06 | 2013-11-04 | 5.342 | 204,048,660 | -43,466 | 26.29% | 1,090,046,835 |
| 2013-11-05 | 2013-11-01 | 5.268 | 204,092,126 | -98,201 | 26.30% | 1,075,065,838 |
| 2013-11-04 | 2013-10-31 | 5.255 | 204,190,327 | +291,540 | 26.31% | 1,073,046,365 |
| 2013-11-01 | 2013-10-30 | 5.255 | 203,898,787 | -4,025 | 26.28% | 1,071,514,284 |
| 2013-10-31 | 2013-10-29 | 5.268 | 203,902,812 | +74,858 | 26.28% | 1,074,068,617 |
| 2013-10-30 | 2013-10-28 | 5.280 | 203,827,954 | -11,269 | 26.27% | 1,076,206,549 |
| 2013-10-29 | 2013-10-25 | 5.243 | 203,839,223 | -37,026 | 26.27% | 1,068,668,877 |
| 2013-10-28 | 2013-10-24 | 5.243 | 203,876,249 | -19,319 | 26.27% | 1,068,862,994 |
| 2013-10-25 | 2013-10-23 | 5.243 | 203,895,568 | -91,761 | 26.27% | 1,068,964,278 |
| 2013-10-24 | 2013-10-22 | 5.243 | 203,987,329 | -17,709 | 26.29% | 1,069,445,353 |
| 2013-10-23 | 2013-10-21 | 5.243 | 204,005,038 | -62,784 | 26.29% | 1,069,538,196 |
| 2013-10-22 | 2013-10-18 | 5.218 | 204,067,822 | +40,449 | 26.30% | 1,064,796,893 |
| 2013-10-21 | 2013-10-17 | 5.181 | 204,027,373 | -19,318 | 26.29% | 1,056,981,651 |
| 2013-10-18 | 2013-10-16 | 5.156 | 204,046,691 | -25,758 | 26.29% | 1,052,011,794 |
| 2013-10-17 | 2013-10-15 | 5.156 | 204,072,449 | -1,857 | 26.30% | 1,052,144,595 |
| 2013-10-16 | 2013-10-11 | 5.118 | 204,074,306 | -6,439 | 26.30% | 1,044,548,236 |
| 2013-10-15 | 2013-10-10 | 5.081 | 204,080,745 | -49,906 | 26.30% | 1,036,975,020 |
| 2013-10-11 | 2013-10-09 | 5.069 | 204,130,651 | -8,049 | 26.31% | 1,034,692,591 |
| 2013-10-10 | 2013-10-08 | 5.094 | 204,138,700 | +48,296 | 26.31% | 1,039,805,612 |
| 2013-10-09 | 2013-10-07 | 5.069 | 204,090,404 | +51,515 | 26.30% | 1,034,488,588 |
| 2013-10-08 | 2013-10-04 | 5.101 | 204,038,889 | -62,784 | 26.29% | 1,040,899,573 |
| 2013-10-07 | 2013-10-03 | 5.139 | 204,101,673 | +1,789,365 | 26.30% | 1,048,894,703 |
| 2013-10-04 | 2013-10-02 | 5.139 | 202,312,308 | +584,794 | 26.30% | 1,039,699,014 |
| 2013-09-30 | 2013-09-26 | 5.114 | 201,727,514 | +7,052 | 26.23% | 1,031,636,669 |
| 2013-09-23 | 2013-09-18 | 5.114 | 201,720,462 | +5,830 | 26.23% | 1,031,600,605 |
| 2013-09-17 | 2013-09-13 | 5.114 | 201,714,632 | -10,372 | 26.23% | 1,031,570,790 |
| 2013-09-16 | 2013-09-12 | 5.139 | 201,725,004 | -14,360 | 26.23% | 1,036,680,812 |
| 2013-09-13 | 2013-09-11 | 5.139 | 201,739,364 | -119,215 | 26.23% | 1,036,754,609 |
| 2013-09-12 | 2013-09-10 | 5.139 | 201,858,579 | -7,978 | 26.24% | 1,037,367,265 |
| 2013-09-11 | 2013-09-09 | 5.114 | 201,866,557 | -5,190 | 26.25% | 1,032,347,736 |
| 2013-09-10 | 2013-09-06 | 5.051 | 201,871,747 | -119,671 | 26.25% | 1,019,722,632 |
| 2013-09-09 | 2013-09-05 | 5.051 | 201,991,418 | -23,136 | 26.26% | 1,020,327,131 |
| 2013-09-05 | 2013-09-03 | 5.014 | 202,014,554 | -9,574 | 26.26% | 1,012,847,642 |
| 2013-09-04 | 2013-09-02 | 5.001 | 202,024,128 | +100,524 | 26.27% | 1,010,363,404 |
| 2013-09-03 | 2013-08-30 | 4.989 | 201,923,604 | +27,125 | 26.25% | 1,007,329,684 |
| 2013-09-02 | 2013-08-29 | 4.939 | 201,896,479 | -15,956 | 26.25% | 997,071,810 |
| 2013-08-30 | 2013-08-28 | 4.863 | 201,912,435 | -1,596 | 26.25% | 981,965,575 |
| 2013-08-29 | 2013-08-27 | 4.876 | 201,914,031 | -140,414 | 26.25% | 984,504,196 |
| 2013-08-28 | 2013-08-26 | 4.763 | 202,054,445 | -4,787 | 26.27% | 962,395,262 |
| 2013-08-27 | 2013-08-23 | 4.788 | 202,059,232 | +7,978 | 26.27% | 967,483,421 |
| 2013-08-26 | 2013-08-22 | 4.776 | 202,051,254 | -14,360 | 26.27% | 964,912,643 |
| 2013-08-23 | 2013-08-21 | 4.776 | 202,065,614 | -7,978 | 26.27% | 964,981,220 |
| 2013-08-22 | 2013-08-20 | 4.776 | 202,073,592 | -19,148 | 26.27% | 965,019,320 |
| 2013-08-21 | 2013-08-19 | 4.851 | 202,092,740 | -8,137 | 26.27% | 980,309,357 |
| 2013-08-20 | 2013-08-16 | 4.926 | 202,100,877 | -78,186 | 26.28% | 995,548,035 |
| 2013-08-16 | 2013-08-13 | 4.951 | 202,179,063 | -797 | 26.29% | 1,001,001,541 |
| 2013-08-15 | 2013-08-12 | 4.964 | 202,179,860 | +47,868 | 26.29% | 1,003,539,678 |
| 2013-08-13 | 2013-08-09 | 4.888 | 202,131,992 | -3,670 | 26.28% | 988,100,534 |
| 2013-08-12 | 2013-08-08 | 4.926 | 202,135,662 | -6,382 | 26.28% | 995,719,385 |
| 2013-08-09 | 2013-08-07 | 4.901 | 202,142,044 | -60,634 | 26.28% | 990,683,389 |
| 2013-08-08 | 2013-08-06 | 4.901 | 202,202,678 | -7,978 | 26.29% | 990,980,552 |
| 2013-08-06 | 2013-08-02 | 4.964 | 202,210,656 | -20,743 | 26.29% | 1,003,692,537 |
| 2013-08-02 | 2013-07-31 | 4.851 | 202,231,399 | -3,191 | 26.29% | 980,981,963 |
| 2013-08-01 | 2013-07-30 | 4.851 | 202,234,590 | +1,596 | 26.29% | 980,997,442 |
| 2013-07-30 | 2013-07-26 | 5.039 | 202,232,994 | -3,989 | 26.29% | 1,019,012,556 |
| 2013-07-29 | 2013-07-25 | 5.089 | 202,236,983 | +15,956 | 26.29% | 1,029,172,285 |
| 2013-07-26 | 2013-07-24 | 5.139 | 202,221,027 | -4,787 | 26.29% | 1,039,229,914 |
| 2013-07-25 | 2013-07-23 | 5.164 | 202,225,814 | -33,508 | 26.29% | 1,044,324,049 |
| 2013-07-24 | 2013-07-22 | 5.152 | 202,259,322 | +15,956 | 26.30% | 1,041,961,902 |
| 2013-07-23 | 2013-07-19 | 5.114 | 202,243,366 | -11,169 | 26.29% | 1,034,274,742 |
| 2013-07-22 | 2013-07-18 | 4.976 | 202,254,535 | -23,934 | 26.30% | 1,006,445,462 |
| 2013-07-19 | 2013-07-17 | 5.214 | 202,278,469 | -1,596 | 26.30% | 1,054,737,675 |
| 2013-07-18 | 2013-07-16 | 5.189 | 202,280,065 | +2,393 | 26.30% | 1,049,675,103 |
| 2013-07-17 | 2013-07-15 | 5.152 | 202,277,672 | -92,545 | 26.30% | 1,042,056,434 |
| 2013-07-16 | 2013-07-12 | 4.976 | 202,370,217 | -3,594,924 | 26.31% | 1,007,021,111 |
| 2013-07-15 | 2013-07-11 | 4.888 | 205,965,141 | -928,649 | 26.78% | 1,006,838,471 |
| 2013-07-12 | 2013-07-10 | 4.763 | 206,893,790 | -521,767 | 26.90% | 985,445,301 |
| 2013-07-11 | 2013-07-09 | 4.713 | 207,415,557 | -441,986 | 26.97% | 977,531,234 |
| 2013-07-10 | 2013-07-08 | 4.575 | 207,857,543 | -173,922 | 27.02% | 950,955,347 |
| 2013-07-09 | 2013-07-05 | 4.575 | 208,031,465 | -162,753 | 27.05% | 951,751,046 |
| 2013-07-08 | 2013-07-04 | 4.387 | 208,194,218 | -189,878 | 27.07% | 913,351,990 |
| 2013-07-05 | 2013-07-03 | 4.337 | 208,384,096 | -73,398 | 27.09% | 903,737,160 |
| 2013-07-04 | 2013-07-02 | 4.362 | 208,457,494 | -22,339 | 27.10% | 909,281,232 |
| 2013-07-03 | 2013-06-28 | 4.349 | 208,479,833 | -39,890 | 27.11% | 906,765,517 |
| 2013-07-02 | 2013-06-27 | 4.287 | 208,519,723 | -107,705 | 27.11% | 893,870,730 |
| 2013-06-28 | 2013-06-26 | 4.274 | 208,627,428 | -79,780 | 27.12% | 891,717,426 |
| 2013-06-27 | 2013-06-25 | 4.111 | 208,707,208 | -483,472 | 27.13% | 858,050,330 |
| 2013-06-26 | 2013-06-24 | 4.149 | 209,190,680 | -28,721 | 27.20% | 867,904,213 |
| 2013-06-25 | 2013-06-21 | 4.287 | 209,219,401 | +3,191 | 27.20% | 896,870,070 |
| 2013-06-24 | 2013-06-20 | 4.374 | 209,216,210 | -27,126 | 27.20% | 915,213,101 |
| 2013-06-21 | 2013-06-19 | 4.450 | 209,243,336 | -62,229 | 27.20% | 931,068,126 |
| 2013-06-20 | 2013-06-18 | 4.462 | 209,305,565 | -60,633 | 27.21% | 933,968,533 |
| 2013-06-19 | 2013-06-17 | 4.475 | 209,366,198 | -33,508 | 27.22% | 936,863,358 |
| 2013-06-18 | 2013-06-14 | 4.437 | 209,399,706 | -92,546 | 27.22% | 929,139,237 |
| 2013-06-17 | 2013-06-13 | 4.412 | 209,492,252 | -167,539 | 27.24% | 924,298,184 |
| 2013-06-14 | 2013-06-11 | 4.500 | 209,659,791 | -100,524 | 27.26% | 943,433,010 |
| 2013-06-13 | 2013-06-10 | 4.537 | 209,760,315 | -52,656 | 27.27% | 951,772,972 |
| 2013-06-11 | 2013-06-07 | 4.512 | 209,812,971 | -146,300 | 27.28% | 946,752,161 |
| 2013-06-10 | 2013-06-06 | 4.562 | 209,959,271 | -85,994 | 27.30% | 957,939,123 |
| 2013-06-07 | 2013-06-05 | 4.625 | 210,045,265 | -121,267 | 27.31% | 971,495,365 |
| 2013-06-06 | 2013-06-04 | 4.650 | 210,166,532 | -88,557 | 27.32% | 977,324,843 |
| 2013-06-05 | 2013-06-03 | 4.879 | 210,255,089 | -237,747 | 27.34% | 1,025,888,215 |
| 2013-06-04 | 2013-05-31 | 4.841 | 210,492,836 | +5,384,960 | 27.37% | 1,018,918,574 |
| 2013-06-03 | 2013-05-30 | 4.931 | 205,107,876 | -494,936 | 27.39% | 1,011,335,905 |
| 2013-05-31 | 2013-05-29 | 5.150 | 205,602,812 | -347,988 | 27.46% | 1,058,774,215 |
| 2013-05-30 | 2013-05-28 | 5.150 | 205,950,800 | -276,493 | 27.50% | 1,060,566,217 |
| 2013-05-29 | 2013-05-27 | 5.124 | 206,227,293 | +195,743 | 27.54% | 1,056,680,098 |
| 2013-05-28 | 2013-05-24 | 4.982 | 206,031,550 | -405,468 | 27.51% | 1,026,500,132 |
| 2013-05-27 | 2013-05-23 | 4.892 | 206,437,018 | -130,495 | 27.57% | 1,009,916,548 |
| 2013-05-24 | 2013-05-22 | 4.931 | 206,567,513 | -26,410 | 27.58% | 1,018,533,012 |
| 2013-05-23 | 2013-05-21 | 4.879 | 206,593,923 | -15,535 | 27.59% | 1,008,024,452 |
| 2013-05-22 | 2013-05-20 | 4.815 | 206,609,458 | -285,847 | 27.59% | 994,800,776 |
| 2013-05-21 | 2013-05-16 | 4.738 | 206,895,305 | -320,601 | 27.63% | 980,195,646 |
| 2013-05-20 | 2013-05-15 | 4.738 | 207,215,906 | -45,052 | 27.67% | 981,714,538 |
| 2013-05-16 | 2013-05-14 | 4.686 | 207,260,958 | -74,569 | 27.68% | 971,254,848 |
| 2013-05-15 | 2013-05-13 | 4.686 | 207,335,527 | -97,871 | 27.69% | 971,604,289 |
| 2013-05-14 | 2013-05-10 | 4.699 | 207,433,398 | -82,337 | 27.70% | 974,733,429 |
| 2013-05-13 | 2013-05-09 | 4.673 | 207,515,735 | -127,388 | 27.71% | 969,777,207 |
| 2013-05-10 | 2013-05-08 | 4.660 | 207,643,123 | -274,972 | 27.73% | 967,699,323 |
| 2013-05-09 | 2013-05-07 | 4.725 | 207,918,095 | -352,648 | 27.76% | 982,364,515 |
| 2013-05-08 | 2013-05-06 | 4.686 | 208,270,743 | -315,981 | 27.81% | 975,986,847 |
| 2013-05-07 | 2013-05-03 | 4.660 | 208,586,724 | -57,480 | 27.85% | 972,096,878 |
| 2013-05-06 | 2013-05-02 | 4.699 | 208,644,204 | -35,731 | 27.86% | 980,423,029 |
| 2013-05-03 | 2013-04-30 | 4.673 | 208,679,935 | -26,410 | 27.87% | 975,217,829 |
| 2013-05-02 | 2013-04-29 | 4.609 | 208,706,345 | -18,642 | 27.87% | 961,906,798 |
| 2013-04-30 | 2013-04-26 | 4.622 | 208,724,987 | -17,088 | 27.87% | 964,679,847 |
| 2013-04-29 | 2013-04-25 | 4.660 | 208,742,075 | -60,588 | 27.87% | 972,820,876 |
| 2013-04-26 | 2013-04-24 | 4.557 | 208,802,663 | -152,244 | 27.88% | 951,598,196 |
| 2013-04-25 | 2013-04-23 | 4.570 | 208,954,907 | -57,480 | 27.90% | 954,982,124 |
| 2013-04-23 | 2013-04-19 | 4.557 | 209,012,387 | -105,639 | 27.91% | 952,553,993 |
| 2013-04-22 | 2013-04-18 | 4.557 | 209,118,026 | -105,416 | 27.93% | 953,035,432 |
| 2013-04-19 | 2013-04-17 | 4.557 | 209,223,442 | -147,584 | 27.94% | 953,515,856 |
| 2013-04-18 | 2013-04-16 | 4.557 | 209,371,026 | -32,623 | 27.96% | 954,188,456 |
| 2013-04-17 | 2013-04-15 | 4.557 | 209,403,649 | -267,751 | 27.96% | 954,337,132 |
| 2013-04-16 | 2013-04-12 | 4.660 | 209,671,400 | -105,950 | 28.00% | 977,151,899 |
| 2013-04-15 | 2013-04-11 | 4.699 | 209,777,350 | -166,226 | 28.01% | 985,747,704 |
| 2013-04-12 | 2013-04-10 | 4.699 | 209,943,576 | -24,856 | 28.04% | 986,528,803 |
| 2013-04-11 | 2013-04-09 | 4.673 | 209,968,432 | -110,300 | 28.04% | 981,239,324 |
| 2013-04-10 | 2013-04-08 | 4.635 | 210,078,732 | -14,448 | 28.05% | 973,641,110 |
| 2013-04-09 | 2013-04-05 | 4.635 | 210,093,180 | -310,703 | 28.06% | 973,708,072 |
| 2013-04-08 | 2013-04-03 | 4.738 | 210,403,883 | -107,193 | 28.10% | 996,818,028 |
| 2013-04-05 | 2013-04-02 | 4.802 | 210,511,076 | -254,776 | 28.11% | 1,010,876,493 |
| 2013-04-03 | 2013-03-28 | 4.815 | 210,765,852 | -122,728 | 28.15% | 1,014,813,335 |
| 2013-04-02 | 2013-03-27 | 4.841 | 210,888,580 | -384,201 | 28.16% | 1,020,834,225 |
| 2013-03-28 | 2013-03-26 | 4.789 | 211,272,781 | -142,924 | 28.21% | 1,011,814,278 |
| 2013-03-27 | 2013-03-25 | 4.763 | 211,415,705 | -494,018 | 28.23% | 1,007,055,219 |
| 2013-03-26 | 2013-03-22 | 4.751 | 211,909,723 | -616,746 | 28.30% | 1,006,680,288 |
| 2013-03-25 | 2013-03-21 | 4.776 | 212,526,469 | -3,417 | 28.38% | 1,015,082,291 |
| 2013-03-22 | 2013-03-20 | 4.879 | 212,529,886 | +95,929 | 28.38% | 1,036,987,530 |
| 2013-03-21 | 2013-03-19 | 4.751 | 212,433,957 | +15,535 | 28.37% | 1,009,170,669 |
| 2013-03-20 | 2013-03-18 | 4.686 | 212,418,422 | -19,288 | 28.37% | 995,423,471 |
| 2013-03-19 | 2013-03-15 | 4.789 | 212,437,710 | +36,639 | 28.37% | 1,017,393,282 |
| 2013-03-15 | 2013-03-13 | 4.879 | 212,401,071 | -6,214 | 28.36% | 1,036,359,009 |
| 2013-03-14 | 2013-03-12 | 4.892 | 212,407,285 | -7,768 | 28.36% | 1,039,123,865 |
| 2013-03-13 | 2013-03-11 | 4.905 | 212,415,053 | -20,196 | 28.37% | 1,041,896,503 |
| 2013-03-12 | 2013-03-08 | 4.905 | 212,435,249 | -954 | 28.37% | 1,041,995,565 |
| 2013-03-11 | 2013-03-07 | 4.892 | 212,436,203 | -5,437 | 28.37% | 1,039,265,335 |
| 2013-03-06 | 2013-03-04 | 4.879 | 212,441,640 | -78,453 | 28.37% | 1,036,556,955 |
| 2013-03-05 | 2013-03-01 | 4.918 | 212,520,093 | -8,622 | 28.38% | 1,045,147,714 |
| 2013-03-01 | 2013-02-27 | 4.879 | 212,528,715 | -73,326 | 28.38% | 1,036,981,816 |
| 2013-02-28 | 2013-02-26 | 4.828 | 212,602,041 | +6,214 | 28.39% | 1,026,391,417 |
| 2013-02-26 | 2013-02-22 | 4.866 | 212,595,827 | -85,443 | 28.39% | 1,034,572,309 |
| 2013-02-25 | 2013-02-21 | 4.931 | 212,681,270 | +17,088 | 28.40% | 1,048,678,426 |
| 2013-02-22 | 2013-02-20 | 5.047 | 212,664,182 | -128,941 | 28.40% | 1,073,234,764 |
| 2013-02-21 | 2013-02-19 | 5.059 | 212,793,123 | -35,731 | 28.42% | 1,076,624,983 |
| 2013-02-20 | 2013-02-18 | 5.034 | 212,828,854 | -69,132 | 28.42% | 1,071,325,836 |
| 2013-02-18 | 2013-02-14 | 5.021 | 212,897,986 | +21,749 | 28.43% | 1,068,932,975 |
| 2013-02-15 | 2013-02-08 | 4.969 | 212,876,237 | +4,661 | 28.43% | 1,057,861,481 |
| 2013-02-14 | 2013-02-07 | 4.969 | 212,871,576 | -109,212 | 28.43% | 1,057,838,319 |
| 2013-02-08 | 2013-02-06 | 5.021 | 212,980,788 | +3,032 | 28.44% | 1,069,348,713 |
| 2013-02-07 | 2013-02-05 | 5.021 | 212,977,756 | +313,810 | 28.44% | 1,069,333,490 |
| 2013-02-06 | 2013-02-04 | 5.059 | 212,663,946 | -12,428 | 28.40% | 1,075,971,413 |
| 2013-02-05 | 2013-02-01 | 5.072 | 212,676,374 | -3,029 | 28.40% | 1,078,772,293 |
| 2013-02-01 | 2013-01-30 | 5.021 | 212,679,403 | -10,875 | 28.40% | 1,067,835,499 |
| 2013-01-31 | 2013-01-29 | 5.059 | 212,690,278 | -68,354 | 28.40% | 1,076,104,640 |
| 2013-01-30 | 2013-01-28 | 4.982 | 212,758,632 | +46,605 | 28.41% | 1,060,016,118 |
| 2013-01-29 | 2013-01-25 | 4.995 | 212,712,027 | -37,284 | 28.41% | 1,062,522,380 |
| 2013-01-28 | 2013-01-24 | 4.956 | 212,749,311 | -81,205 | 28.41% | 1,054,491,799 |
| 2013-01-25 | 2013-01-23 | 4.956 | 212,830,516 | -5,435,135 | 28.42% | 1,054,894,291 |
| 2013-01-23 | 2013-01-21 | 4.905 | 218,265,651 | -135,467 | 29.15% | 1,070,593,705 |
| 2013-01-22 | 2013-01-18 | 4.866 | 218,401,118 | -26,409 | 29.16% | 1,062,823,067 |
| 2013-01-21 | 2013-01-17 | 4.854 | 218,427,527 | -7,768 | 29.17% | 1,060,139,542 |
| 2013-01-18 | 2013-01-16 | 4.854 | 218,435,295 | +4,661 | 29.17% | 1,060,177,244 |
| 2013-01-17 | 2013-01-15 | 4.789 | 218,430,634 | +111,387 | 29.17% | 1,046,094,216 |
| 2013-01-16 | 2013-01-14 | 4.763 | 218,319,247 | -52,820 | 29.15% | 1,039,939,474 |
| 2013-01-15 | 2013-01-11 | 4.660 | 218,372,067 | -80,605 | 29.16% | 1,017,700,458 |
| 2013-01-14 | 2013-01-10 | 4.635 | 218,452,672 | -52,820 | 29.17% | 1,012,451,380 |
| 2013-01-10 | 2013-01-08 | 4.532 | 218,505,492 | -787,633 | 29.18% | 990,191,822 |
| 2013-01-09 | 2013-01-07 | 4.583 | 219,293,125 | -508,571 | 29.28% | 1,005,053,844 |
| 2013-01-07 | 2013-01-03 | 4.635 | 219,801,696 | -7,767 | 29.35% | 1,018,703,632 |
| 2013-01-04 | 2013-01-02 | 4.635 | 219,809,463 | -27,964 | 29.35% | 1,018,739,629 |
| 2013-01-03 | 2012-12-31 | 4.570 | 219,837,427 | -9,321 | 29.36% | 1,004,718,271 |
| 2013-01-02 | 2012-12-27 | 4.570 | 219,846,748 | +124,592 | 29.36% | 1,004,760,871 |
| 2012-12-28 | 2012-12-24 | 4.519 | 219,722,156 | +18,642 | 29.34% | 992,876,617 |
| 2012-12-27 | 2012-12-20 | 4.532 | 219,703,514 | +6,214 | 29.34% | 995,620,846 |
| 2012-12-21 | 2012-12-19 | 4.596 | 219,697,300 | -34,177 | 29.34% | 1,009,734,628 |
| 2012-12-20 | 2012-12-18 | 4.596 | 219,731,477 | -40,391 | 29.34% | 1,009,891,707 |
| 2012-12-19 | 2012-12-17 | 4.557 | 219,771,868 | +18,642 | 29.35% | 1,001,589,300 |
| 2012-12-18 | 2012-12-14 | 4.596 | 219,753,226 | -48,366 | 29.35% | 1,009,991,666 |
| 2012-12-17 | 2012-12-13 | 4.583 | 219,801,592 | -7,767 | 29.35% | 1,007,384,226 |
| 2012-12-14 | 2012-12-12 | 4.570 | 219,809,359 | -731,631 | 29.35% | 1,004,589,993 |
| 2012-12-13 | 2012-12-11 | 4.557 | 220,540,990 | -1,988 | 29.45% | 1,005,094,500 |
| 2012-12-11 | 2012-12-07 | 4.609 | 220,542,978 | -68,354 | 29.45% | 1,016,460,662 |
| 2012-12-10 | 2012-12-06 | 4.596 | 220,611,332 | -40,858 | 29.46% | 1,013,935,544 |
| 2012-12-07 | 2012-12-05 | 4.506 | 220,652,190 | -142,923 | 29.47% | 994,238,557 |
| 2012-12-06 | 2012-12-04 | 4.506 | 220,795,113 | -4,661 | 29.48% | 994,882,555 |
| 2012-12-05 | 2012-12-03 | 4.519 | 220,799,774 | +43,499 | 29.49% | 997,746,139 |
| 2012-12-04 | 2012-11-30 | 4.506 | 220,756,275 | -32,624 | 29.48% | 994,707,554 |
| 2012-12-03 | 2012-11-29 | 4.480 | 220,788,899 | -7,768 | 29.48% | 989,169,672 |
| 2012-11-30 | 2012-11-28 | 4.416 | 220,796,667 | -265,514 | 29.48% | 974,991,766 |
| 2012-11-29 | 2012-11-27 | 4.442 | 221,062,181 | +185 | 29.52% | 981,856,140 |
| 2012-11-28 | 2012-11-26 | 4.429 | 221,061,996 | -7,767 | 29.52% | 979,009,361 |
| 2012-11-26 | 2012-11-22 | 4.403 | 221,069,763 | -11,680 | 29.52% | 973,351,643 |
| 2012-11-23 | 2012-11-21 | 4.403 | 221,081,443 | +10,626 | 29.52% | 973,403,069 |
| 2012-11-20 | 2012-11-16 | 4.442 | 221,070,817 | -34,748 | 29.52% | 981,894,497 |
| 2012-11-19 | 2012-11-15 | 4.390 | 221,105,565 | -45,052 | 29.53% | 970,662,758 |
| 2012-11-15 | 2012-11-13 | 4.274 | 221,150,617 | +17,089 | 29.53% | 945,236,653 |
| 2012-11-14 | 2012-11-12 | 4.326 | 221,133,528 | +17,865 | 29.53% | 956,551,125 |
| 2012-11-13 | 2012-11-09 | 4.403 | 221,115,663 | +8,762 | 29.53% | 973,553,737 |
| 2012-11-12 | 2012-11-08 | 4.442 | 221,106,901 | +4,661 | 29.53% | 982,054,765 |
| 2012-11-09 | 2012-11-07 | 4.493 | 221,102,240 | -12,428 | 29.53% | 993,419,966 |
| 2012-11-08 | 2012-11-06 | 4.480 | 221,114,668 | +38,837 | 29.53% | 990,629,169 |
| 2012-11-07 | 2012-11-05 | 4.429 | 221,075,831 | +21,750 | 29.52% | 979,070,631 |
| 2012-11-06 | 2012-11-02 | 4.467 | 221,054,081 | +654,237 | 29.52% | 987,511,874 |
| 2012-11-05 | 2012-11-01 | 4.390 | 220,399,844 | -31,799 | 29.43% | 967,564,613 |
| 2012-11-01 | 2012-10-30 | 4.339 | 220,431,643 | +15,535 | 29.44% | 956,352,843 |
| 2012-10-31 | 2012-10-29 | 4.403 | 220,416,108 | -3,031 | 29.43% | 970,473,655 |
| 2012-10-30 | 2012-10-26 | 4.532 | 220,419,139 | -20,973 | 29.43% | 998,863,813 |
| 2012-10-29 | 2012-10-25 | 4.545 | 220,440,112 | -47,382 | 29.44% | 1,001,796,807 |
| 2012-10-26 | 2012-10-24 | 4.557 | 220,487,494 | +17,089 | 29.44% | 1,004,850,697 |
| 2012-10-25 | 2012-10-22 | 4.493 | 220,470,405 | -23,303 | 29.44% | 990,581,109 |
| 2012-10-24 | 2012-10-19 | 4.442 | 220,493,708 | -57,480 | 29.44% | 979,331,245 |
| 2012-10-22 | 2012-10-18 | 4.429 | 220,551,188 | -118,067 | 29.45% | 976,747,163 |
| 2012-10-19 | 2012-10-17 | 4.454 | 220,669,255 | -354,642 | 29.47% | 982,951,845 |
| 2012-10-18 | 2012-10-16 | 4.442 | 221,023,897 | +532,856 | 29.52% | 981,686,100 |
| 2012-10-17 | 2012-10-15 | 4.416 | 220,491,041 | -121,174 | 29.44% | 973,642,186 |
| 2012-10-16 | 2012-10-12 | 4.429 | 220,612,215 | -195,743 | 29.46% | 977,017,432 |
| 2012-10-15 | 2012-10-11 | 4.390 | 220,807,958 | -127,854 | 29.49% | 969,356,251 |
| 2012-10-12 | 2012-10-10 | 4.416 | 220,935,812 | -88,588 | 29.50% | 975,606,201 |
| 2012-10-11 | 2012-10-09 | 4.429 | 221,024,400 | -96,318 | 29.52% | 978,842,861 |
| 2012-10-10 | 2012-10-08 | 4.377 | 221,120,718 | +405,786 | 29.53% | 967,882,567 |
| 2012-10-09 | 2012-10-05 | 4.420 | 220,714,932 | -54,373 | 29.47% | 975,575,191 |
| 2012-10-08 | 2012-10-04 | 4.368 | 220,769,305 | +1,747,383 | 29.48% | 964,335,341 |
| 2012-10-05 | 2012-10-03 | 4.394 | 219,021,922 | -348,764 | 29.53% | 962,397,312 |
| 2012-10-04 | 2012-09-28 | 4.368 | 219,370,686 | -226,150 | 29.58% | 958,226,078 |
| 2012-10-03 | 2012-09-27 | 4.329 | 219,596,836 | -1,863,818 | 29.61% | 950,649,507 |
| 2012-09-28 | 2012-09-26 | 4.329 | 221,460,654 | -771,988 | 29.86% | 958,718,101 |
| 2012-09-27 | 2012-09-25 | 4.316 | 222,232,642 | -3,076 | 29.97% | 959,171,019 |
| 2012-09-26 | 2012-09-24 | 4.381 | 222,235,718 | -6,229,134 | 29.97% | 973,629,842 |
| 2012-09-25 | 2012-09-21 | 4.316 | 228,464,852 | -53,846 | 30.81% | 986,069,657 |
| 2012-09-24 | 2012-09-20 | 4.277 | 228,518,698 | -129,228 | 30.81% | 977,389,692 |
| 2012-09-21 | 2012-09-19 | 4.264 | 228,647,926 | -93,845 | 30.83% | 974,969,939 |
| 2012-09-20 | 2012-09-18 | 4.277 | 228,741,771 | -1,538 | 30.85% | 978,343,790 |
| 2012-09-19 | 2012-09-17 | 4.264 | 228,743,309 | -7,693 | 30.85% | 975,376,658 |
| 2012-09-18 | 2012-09-14 | 4.277 | 228,751,002 | -230,765 | 30.85% | 978,383,271 |
| 2012-09-17 | 2012-09-13 | 4.225 | 228,981,767 | -21,077 | 30.88% | 967,463,031 |
| 2012-09-14 | 2012-09-12 | 4.212 | 229,002,844 | -41,538 | 30.88% | 964,575,000 |
| 2012-09-13 | 2012-09-11 | 4.160 | 229,044,382 | -12,349 | 30.89% | 952,839,467 |
| 2012-09-12 | 2012-09-10 | 4.121 | 229,056,731 | -7,692 | 30.89% | 943,957,488 |
| 2012-09-11 | 2012-09-07 | 4.134 | 229,064,423 | -101,537 | 30.89% | 946,967,071 |
| 2012-09-10 | 2012-09-06 | 4.069 | 229,165,960 | +7,692 | 30.90% | 932,490,812 |
| 2012-09-06 | 2012-09-04 | 4.108 | 229,158,268 | -3,132 | 30.90% | 941,396,825 |
| 2012-08-31 | 2012-08-29 | 4.069 | 229,161,400 | -10,816 | 30.90% | 932,472,257 |
| 2012-08-28 | 2012-08-24 | 4.095 | 229,172,216 | +3,077 | 30.90% | 938,474,839 |
| 2012-08-27 | 2012-08-23 | 4.095 | 229,169,139 | -93,845 | 30.90% | 938,462,238 |
| 2012-08-24 | 2012-08-22 | 4.069 | 229,262,984 | -39,181 | 30.92% | 932,885,609 |
| 2012-08-23 | 2012-08-21 | 4.043 | 229,302,165 | -23,077 | 30.92% | 927,083,090 |
| 2012-08-20 | 2012-08-16 | 3.991 | 229,325,242 | -129,229 | 30.92% | 915,251,293 |
| 2012-08-17 | 2012-08-15 | 3.965 | 229,454,471 | -33,845 | 30.94% | 909,801,145 |
| 2012-08-16 | 2012-08-14 | 3.978 | 229,488,316 | -27,692 | 30.95% | 912,918,737 |
| 2012-08-15 | 2012-08-13 | 3.978 | 229,516,008 | -67,085 | 30.95% | 913,028,898 |
| 2012-08-14 | 2012-08-10 | 3.978 | 229,583,093 | +36,922 | 30.96% | 913,295,766 |
| 2012-08-13 | 2012-08-09 | 3.965 | 229,546,171 | -13,076 | 30.95% | 910,164,741 |
| 2012-08-10 | 2012-08-08 | 3.965 | 229,559,247 | -23,077 | 30.96% | 910,216,589 |
| 2012-08-08 | 2012-08-06 | 3.939 | 229,582,324 | -76,922 | 30.96% | 904,338,857 |
| 2012-08-07 | 2012-08-03 | 3.900 | 229,659,246 | -20,000 | 30.97% | 895,685,007 |
| 2012-08-03 | 2012-08-01 | 3.887 | 229,679,246 | -484 | 30.97% | 892,777,132 |
| 2012-08-02 | 2012-07-31 | 3.926 | 229,679,730 | -9,231 | 30.97% | 901,736,662 |
| 2012-08-01 | 2012-07-30 | 3.939 | 229,688,961 | +258,173 | 30.97% | 904,758,907 |
| 2012-07-31 | 2012-07-27 | 3.835 | 229,430,788 | -3,219 | 30.94% | 879,880,774 |
| 2012-07-30 | 2012-07-26 | 3.796 | 229,434,007 | +24,615 | 30.94% | 870,945,053 |
| 2012-07-26 | 2012-07-24 | 3.887 | 229,409,392 | -30,769 | 30.94% | 891,728,193 |
| 2012-07-20 | 2012-07-18 | 3.887 | 229,440,161 | -6,154 | 30.94% | 891,847,794 |
| 2012-07-19 | 2012-07-17 | 3.900 | 229,446,315 | -29,230 | 30.94% | 894,854,563 |
| 2012-07-18 | 2012-07-16 | 3.874 | 229,475,545 | -70,768 | 30.94% | 889,002,105 |
| 2012-07-17 | 2012-07-13 | 3.783 | 229,546,313 | -7,692 | 30.95% | 868,387,225 |
| 2012-07-16 | 2012-07-12 | 3.666 | 229,554,005 | +6,153 | 30.95% | 841,558,087 |
| 2012-07-13 | 2012-07-11 | 3.705 | 229,547,852 | +20,308 | 30.95% | 850,488,036 |
| 2012-07-12 | 2012-07-10 | 3.731 | 229,527,544 | -4,615 | 30.95% | 856,380,602 |
| 2012-07-11 | 2012-07-09 | 3.718 | 229,532,159 | +1,538 | 30.95% | 853,413,857 |
| 2012-07-10 | 2012-07-06 | 3.796 | 229,530,621 | +16,923 | 30.95% | 871,311,806 |
| 2012-07-09 | 2012-07-05 | 3.796 | 229,513,698 | -6,539 | 30.95% | 871,247,565 |
| 2012-07-06 | 2012-07-04 | 3.822 | 229,520,237 | +28,462 | 30.95% | 877,240,006 |
| 2012-07-05 | 2012-07-03 | 3.744 | 229,491,775 | -119,999 | 30.95% | 859,230,586 |
| 2012-06-27 | 2012-06-25 | 3.718 | 229,611,774 | -18,977 | 30.93% | 853,709,870 |
| 2012-06-26 | 2012-06-22 | 3.783 | 229,630,751 | -21,941 | 30.94% | 868,706,659 |
| 2012-06-25 | 2012-06-21 | 3.783 | 229,652,692 | -2,359 | 30.94% | 868,789,663 |
| 2012-06-22 | 2012-06-20 | 3.770 | 229,655,051 | +7,692 | 30.94% | 865,813,025 |
| 2012-06-21 | 2012-06-19 | 3.770 | 229,647,359 | -13,846 | 30.94% | 865,784,026 |
| 2012-06-20 | 2012-06-18 | 3.770 | 229,661,205 | +664,403 | 30.94% | 865,836,226 |
| 2012-06-19 | 2012-06-15 | 3.783 | 228,996,802 | +40,000 | 30.85% | 866,308,392 |
| 2012-06-18 | 2012-06-14 | 3.796 | 228,956,802 | -558,184 | 30.76% | 869,133,555 |
| 2012-06-15 | 2012-06-13 | 3.809 | 229,514,986 | +534,591 | 30.84% | 874,236,196 |
| 2012-06-14 | 2012-06-12 | 3.744 | 228,980,395 | -78,460 | 30.76% | 857,315,949 |
| 2012-06-13 | 2012-06-11 | 3.731 | 229,058,855 | -240,944 | 30.39% | 854,631,897 |
| 2012-06-11 | 2012-06-07 | 3.770 | 229,299,799 | -334 | 30.33% | 864,473,704 |
| 2012-06-08 | 2012-06-06 | 3.848 | 229,300,133 | +376,381 | 30.33% | 882,360,652 |
| 2012-06-07 | 2012-06-05 | 3.848 | 228,923,752 | -118,460 | 30.28% | 880,912,316 |
| 2012-06-06 | 2012-06-04 | 3.835 | 229,042,212 | -7,692 | 30.30% | 878,390,562 |
| 2012-06-05 | 2012-06-01 | 4.177 | 229,049,904 | -9,231 | 30.30% | 956,636,152 |
| 2012-06-04 | 2012-05-31 | 4.190 | 229,059,135 | +6,437,951 | 30.21% | 959,740,970 |
| 2012-06-01 | 2012-05-30 | 4.177 | 222,621,184 | -5,976 | 30.14% | 929,786,343 |
| 2012-05-31 | 2012-05-29 | 4.217 | 222,627,160 | +13,447 | 30.14% | 938,751,796 |
| 2012-05-30 | 2012-05-28 | 4.163 | 222,613,713 | -34,364 | 30.14% | 926,775,156 |
| 2012-05-29 | 2012-05-25 | 4.069 | 222,648,077 | -43,327 | 30.14% | 906,055,108 |
| 2012-05-25 | 2012-05-23 | 3.976 | 222,691,404 | -10,115 | 30.15% | 885,364,254 |
| 2012-05-24 | 2012-05-22 | 3.949 | 222,701,519 | -370,527 | 30.15% | 879,442,149 |
| 2012-05-23 | 2012-05-21 | 3.882 | 223,072,046 | -7,470 | 30.20% | 865,974,751 |
| 2012-05-22 | 2012-05-18 | 3.762 | 223,079,516 | +50,051 | 30.20% | 839,127,771 |
| 2012-05-21 | 2012-05-17 | 3.721 | 223,029,465 | +132,809 | 30.19% | 829,982,851 |
| 2012-05-18 | 2012-05-16 | 3.668 | 222,896,656 | +101,596 | 29.80% | 817,553,527 |
| 2012-05-17 | 2012-05-15 | 3.828 | 222,795,060 | +2,988 | 29.78% | 852,969,832 |
| 2012-05-16 | 2012-05-14 | 3.788 | 222,792,072 | +7,975 | 29.78% | 844,011,276 |
| 2012-05-15 | 2012-05-11 | 3.775 | 222,784,097 | -43,593 | 29.78% | 840,998,799 |
| 2012-05-14 | 2012-05-10 | 3.788 | 222,827,690 | -110,560 | 29.79% | 844,146,209 |
| 2012-05-09 | 2012-05-07 | 4.324 | 222,938,250 | -103,090 | 29.80% | 963,938,199 |
| 2012-05-08 | 2012-05-04 | 4.377 | 223,041,340 | -213,651 | 29.81% | 976,326,774 |
| 2012-05-07 | 2012-05-03 | 4.458 | 223,254,991 | -761,885 | 29.84% | 995,193,409 |
| 2012-05-04 | 2012-05-02 | 4.417 | 224,016,876 | +189,746 | 29.95% | 989,593,325 |
| 2012-05-03 | 2012-04-30 | 4.324 | 223,827,130 | -248,014 | 29.92% | 967,781,530 |
| 2012-05-02 | 2012-04-27 | 4.243 | 224,075,144 | +73,956 | 29.95% | 950,856,604 |
| 2012-04-30 | 2012-04-26 | 4.150 | 224,001,188 | -22,411 | 29.94% | 929,552,870 |
| 2012-04-27 | 2012-04-25 | 4.163 | 224,023,599 | -13,447 | 29.95% | 932,644,729 |
| 2012-04-26 | 2012-04-24 | 4.136 | 224,037,046 | -112,054 | 29.95% | 926,702,635 |
| 2012-04-25 | 2012-04-23 | 4.136 | 224,149,100 | -939,764 | 29.96% | 927,166,133 |
| 2012-04-24 | 2012-04-20 | 3.480 | 225,088,864 | +7,471 | 30.09% | 783,410,590 |
| 2012-04-23 | 2012-04-19 | 3.480 | 225,081,393 | +2,988 | 30.09% | 783,384,588 |
| 2012-04-20 | 2012-04-18 | 3.480 | 225,078,405 | -7,470 | 30.09% | 783,374,188 |
| 2012-04-19 | 2012-04-17 | 3.467 | 225,085,875 | -748 | 30.09% | 780,387,110 |
| 2012-04-18 | 2012-04-16 | 3.480 | 225,086,623 | +14,941 | 30.09% | 783,402,791 |
| 2012-04-17 | 2012-04-13 | 3.521 | 225,071,682 | -36,007 | 30.09% | 792,389,452 |
| 2012-04-16 | 2012-04-12 | 3.534 | 225,107,689 | -22,411 | 30.09% | 795,529,588 |
| 2012-04-13 | 2012-04-11 | 3.534 | 225,130,100 | -8,964 | 30.09% | 795,608,789 |
| 2012-04-12 | 2012-04-10 | 3.547 | 225,139,064 | +4,482 | 30.10% | 798,654,257 |
| 2012-04-11 | 2012-04-05 | 3.614 | 225,134,582 | -43,328 | 30.09% | 813,707,006 |
| 2012-04-10 | 2012-04-03 | 3.601 | 225,177,910 | -14,492 | 30.10% | 810,849,297 |
| 2012-04-05 | 2012-04-02 | 3.588 | 225,192,402 | +35,708 | 30.10% | 807,886,978 |
| 2012-04-03 | 2012-03-30 | 3.588 | 225,156,694 | +1,494 | 30.10% | 807,758,874 |
| 2012-04-02 | 2012-03-29 | 3.614 | 225,155,200 | -86,655 | 30.10% | 813,781,526 |
| 2012-03-30 | 2012-03-28 | 3.601 | 225,241,855 | +20,917 | 30.11% | 811,079,559 |
| 2012-03-29 | 2012-03-27 | 3.614 | 225,220,938 | -9,712 | 30.11% | 814,019,124 |
| 2012-03-28 | 2012-03-26 | 3.561 | 225,230,650 | +11,953 | 30.11% | 801,994,163 |
| 2012-03-27 | 2012-03-23 | 3.534 | 225,218,697 | -2,989 | 30.11% | 795,921,890 |
| 2012-03-26 | 2012-03-22 | 3.588 | 225,221,686 | +76,198 | 30.11% | 807,992,036 |
| 2012-03-23 | 2012-03-21 | 3.574 | 225,145,488 | +132,971 | 30.10% | 804,704,797 |
| 2012-03-22 | 2012-03-20 | 3.815 | 225,012,517 | +35,857 | 30.08% | 858,447,260 |
| 2012-03-21 | 2012-03-19 | 3.855 | 224,976,660 | +92,632 | 30.07% | 867,345,308 |
| 2012-03-19 | 2012-03-15 | 3.855 | 224,884,028 | -10,458 | 30.06% | 866,988,187 |
| 2012-03-16 | 2012-03-14 | 3.855 | 224,894,486 | -73,209 | 30.06% | 867,028,505 |
| 2012-03-15 | 2012-03-13 | 3.909 | 224,967,695 | -286,860 | 30.07% | 879,356,728 |
| 2012-03-14 | 2012-03-12 | 3.949 | 225,254,555 | -88,149 | 30.11% | 889,524,017 |
| 2012-03-13 | 2012-03-09 | 4.016 | 225,342,704 | +465,399 | 30.12% | 904,954,694 |
| 2012-03-12 | 2012-03-08 | 3.815 | 224,877,305 | +17,929 | 30.06% | 857,931,411 |
| 2012-03-09 | 2012-03-07 | 3.735 | 224,859,376 | +109,066 | 30.06% | 839,802,736 |
| 2012-03-08 | 2012-03-06 | 3.788 | 224,750,310 | +43,328 | 30.04% | 851,429,740 |
| 2012-03-07 | 2012-03-05 | 3.869 | 224,706,982 | -309,270 | 30.04% | 869,313,633 |
| 2012-03-06 | 2012-03-02 | 3.882 | 225,016,252 | +436,265 | 30.08% | 873,522,237 |
| 2012-03-05 | 2012-03-01 | 3.762 | 224,579,987 | +95,620 | 30.02% | 844,771,888 |
| 2012-03-02 | 2012-02-29 | 3.815 | 224,484,367 | +128,489 | 30.01% | 856,432,310 |
| 2012-03-01 | 2012-02-28 | 3.936 | 224,355,878 | -289,848 | 29.99% | 882,971,861 |
| 2012-02-29 | 2012-02-27 | 3.882 | 224,645,726 | +239,050 | 30.03% | 872,083,840 |
| 2012-02-28 | 2012-02-24 | 4.003 | 224,406,676 | -168,829 | 30.00% | 898,191,709 |
| 2012-02-27 | 2012-02-23 | 4.016 | 224,575,505 | +70,221 | 30.02% | 901,873,696 |
| 2012-02-24 | 2012-02-22 | 4.096 | 224,505,284 | +80,679 | 30.01% | 919,623,529 |
| 2012-02-23 | 2012-02-21 | 4.069 | 224,424,605 | -683,985 | 30.00% | 913,284,599 |
| 2012-02-22 | 2012-02-20 | 4.083 | 225,108,590 | +31,142 | 30.09% | 919,081,423 |
| 2012-02-21 | 2012-02-17 | 4.083 | 225,077,448 | -308,214 | 30.09% | 918,954,275 |
| 2012-02-20 | 2012-02-16 | 4.056 | 225,385,662 | +82,921 | 30.13% | 914,178,481 |
| 2012-02-17 | 2012-02-15 | 4.043 | 225,302,741 | +357,454 | 30.12% | 910,826,167 |
| 2012-02-16 | 2012-02-14 | 3.949 | 224,945,287 | +98,607 | 30.07% | 888,302,727 |
| 2012-02-15 | 2012-02-13 | 3.936 | 224,846,680 | -97,860 | 30.06% | 884,903,455 |
| 2012-02-14 | 2012-02-10 | 3.828 | 224,944,540 | +983,933 | 30.07% | 861,199,106 |
| 2012-02-13 | 2012-02-09 | 3.922 | 223,960,607 | -12,252 | 29.94% | 878,418,224 |
| 2012-02-10 | 2012-02-08 | 3.815 | 223,972,859 | -3,735 | 29.94% | 854,480,851 |
| 2012-02-09 | 2012-02-07 | 3.721 | 223,976,594 | -77,691 | 29.94% | 833,507,502 |
| 2012-02-08 | 2012-02-06 | 3.668 | 224,054,285 | +164,780 | 29.95% | 821,799,548 |
| 2012-02-07 | 2012-02-03 | 3.614 | 223,889,505 | +149,406 | 29.93% | 809,206,907 |
| 2012-02-06 | 2012-02-02 | 3.574 | 223,740,099 | +25,399 | 29.91% | 799,681,719 |
| 2012-02-03 | 2012-02-01 | 3.480 | 223,714,700 | -10,458 | 29.90% | 778,627,881 |
| 2012-02-02 | 2012-01-31 | 3.574 | 223,725,158 | -29,882 | 29.91% | 799,628,318 |
| 2012-02-01 | 2012-01-30 | 3.480 | 223,755,040 | +10,459 | 29.91% | 778,768,282 |
| 2012-01-31 | 2012-01-27 | 3.521 | 223,744,581 | +9,226 | 29.91% | 787,717,248 |
| 2012-01-27 | 2012-01-20 | 3.480 | 223,735,355 | +7,470 | 29.91% | 778,699,770 |
| 2012-01-26 | 2012-01-19 | 3.521 | 223,727,885 | -18,676 | 29.91% | 787,658,468 |
| 2012-01-20 | 2012-01-18 | 3.521 | 223,746,561 | +19,617 | 29.91% | 787,724,219 |
| 2012-01-19 | 2012-01-17 | 3.574 | 223,726,944 | -22,411 | 29.91% | 799,634,701 |
| 2012-01-18 | 2012-01-16 | 3.467 | 223,749,355 | -38,293 | 29.91% | 775,753,309 |
| 2012-01-17 | 2012-01-13 | 3.387 | 223,787,648 | -55,280 | 29.91% | 757,911,879 |
| 2012-01-16 | 2012-01-12 | 3.414 | 223,842,928 | -2,988 | 29.92% | 764,091,976 |
| 2012-01-12 | 2012-01-10 | 3.333 | 223,845,916 | +26,893 | 29.92% | 746,123,301 |
| 2012-01-11 | 2012-01-09 | 3.266 | 223,819,023 | +19,423 | 29.92% | 731,053,066 |
| 2012-01-10 | 2012-01-06 | 3.239 | 223,799,600 | -1,494 | 29.92% | 724,997,907 |
| 2012-01-09 | 2012-01-05 | 3.239 | 223,801,094 | -4,482 | 29.92% | 725,002,747 |
| 2012-01-06 | 2012-01-04 | 3.226 | 223,805,576 | -48,557 | 29.92% | 722,021,327 |
| 2012-01-05 | 2012-01-03 | 3.306 | 223,854,133 | +22,411 | 29.92% | 740,157,512 |
| 2012-01-03 | 2011-12-29 | 3.106 | 223,831,722 | -453,447 | 29.92% | 695,139,075 |
| 2011-12-30 | 2011-12-28 | 3.106 | 224,285,169 | -2,988 | 29.98% | 696,547,315 |
| 2011-12-29 | 2011-12-23 | 3.106 | 224,288,157 | -297,318 | 29.98% | 696,556,594 |
| 2011-12-28 | 2011-12-22 | 3.106 | 224,585,475 | -86,656 | 30.02% | 697,479,955 |
| 2011-12-23 | 2011-12-21 | 3.092 | 224,672,131 | -195,722 | 30.03% | 694,741,537 |
| 2011-12-22 | 2011-12-20 | 3.025 | 224,867,853 | -65,738 | 30.06% | 680,295,962 |
| 2011-12-21 | 2011-12-19 | 2.999 | 224,933,591 | -1,494 | 30.07% | 674,472,762 |
| 2011-12-20 | 2011-12-16 | 3.052 | 224,935,085 | -50,798 | 30.07% | 686,521,478 |
| 2011-12-19 | 2011-12-15 | 3.052 | 224,985,883 | -67,980 | 30.07% | 686,676,518 |
| 2011-12-16 | 2011-12-14 | 3.092 | 225,053,863 | -452,700 | 30.08% | 695,921,947 |
| 2011-12-15 | 2011-12-13 | 3.199 | 225,506,563 | +11,952 | 30.14% | 721,471,479 |
| 2011-12-14 | 2011-12-12 | 3.280 | 225,494,611 | +2,989 | 30.14% | 739,544,536 |
| 2011-12-13 | 2011-12-09 | 3.280 | 225,491,622 | -22,411 | 30.14% | 739,534,733 |
| 2011-12-12 | 2011-12-08 | 3.360 | 225,514,033 | +31,375 | 30.15% | 757,721,088 |
| 2011-12-09 | 2011-12-07 | 3.347 | 225,482,658 | +31,375 | 30.14% | 754,597,280 |
| 2011-12-08 | 2011-12-06 | 3.320 | 225,451,283 | +2,988 | 30.14% | 748,456,342 |
| 2011-12-07 | 2011-12-05 | 3.320 | 225,448,295 | -347,219 | 30.14% | 748,446,423 |
| 2011-12-06 | 2011-12-02 | 3.306 | 225,795,514 | +104,733 | 30.18% | 746,576,548 |
| 2011-12-05 | 2011-12-01 | 3.360 | 225,690,781 | +1,091 | 30.17% | 758,314,956 |
| 2011-12-02 | 2011-11-30 | 3.293 | 225,689,690 | +22,411 | 30.17% | 743,205,488 |
| 2011-12-01 | 2011-11-29 | 3.213 | 225,667,279 | -7,470 | 30.17% | 725,006,525 |
| 2011-11-30 | 2011-11-28 | 3.186 | 225,674,749 | +16,434 | 30.17% | 718,988,603 |
| 2011-11-28 | 2011-11-24 | 3.186 | 225,658,315 | -28,387 | 30.16% | 718,936,245 |
| 2011-11-25 | 2011-11-23 | 3.239 | 225,686,702 | -16,434 | 30.17% | 731,111,166 |
| 2011-11-24 | 2011-11-22 | 3.320 | 225,703,136 | +8,964 | 30.17% | 749,292,447 |
| 2011-11-23 | 2011-11-21 | 3.239 | 225,694,172 | +37,351 | 30.17% | 731,135,365 |
| 2011-11-22 | 2011-11-18 | 3.306 | 225,656,821 | +41,834 | 30.16% | 746,117,970 |
| 2011-11-21 | 2011-11-17 | 3.347 | 225,614,987 | -7,470 | 30.16% | 755,040,130 |
| 2011-11-18 | 2011-11-16 | 3.373 | 225,622,457 | +140,441 | 30.16% | 761,105,650 |
| 2011-11-17 | 2011-11-15 | 3.387 | 225,482,016 | +144,924 | 30.14% | 763,650,273 |
| 2011-11-15 | 2011-11-11 | 3.467 | 225,337,092 | +1,523,941 | 30.12% | 781,258,095 |
| 2011-11-14 | 2011-11-10 | 3.467 | 223,813,151 | +121,019 | 29.92% | 775,974,494 |
| 2011-11-11 | 2011-11-09 | 3.360 | 223,692,132 | +1,047,335 | 29.90% | 751,599,549 |
| 2011-11-09 | 2011-11-07 | 3.333 | 222,644,797 | -5,976 | 29.76% | 742,119,731 |
| 2011-11-08 | 2011-11-04 | 3.373 | 222,650,773 | -71,715 | 29.76% | 751,081,092 |
| 2011-11-07 | 2011-11-03 | 3.306 | 222,722,488 | -95,619 | 29.77% | 736,415,810 |
| 2011-11-04 | 2011-11-02 | 3.333 | 222,818,107 | -4,333 | 29.78% | 742,697,408 |
| 2011-11-03 | 2011-11-01 | 3.347 | 222,822,440 | -5,976 | 29.79% | 745,694,629 |
| 2011-11-02 | 2011-10-31 | 3.480 | 222,828,416 | -176,300 | 29.79% | 775,543,214 |
| 2011-11-01 | 2011-10-28 | 3.494 | 223,004,716 | +291,342 | 29.81% | 779,142,035 |
| 2011-10-31 | 2011-10-27 | 3.360 | 222,713,374 | -31,375 | 29.77% | 748,310,949 |
| 2011-10-28 | 2011-10-26 | 3.253 | 222,744,749 | +2,988 | 29.78% | 724,562,460 |
| 2011-10-27 | 2011-10-25 | 3.253 | 222,741,761 | -8,964 | 29.77% | 724,552,740 |
| 2011-10-26 | 2011-10-24 | 3.173 | 222,750,725 | -7,471 | 29.78% | 706,690,988 |
| 2011-10-25 | 2011-10-21 | 3.092 | 222,758,196 | -14,940 | 29.78% | 688,823,179 |
| 2011-10-21 | 2011-10-19 | 3.146 | 222,773,136 | -11,953 | 29.78% | 700,797,851 |
| 2011-10-20 | 2011-10-18 | 3.065 | 222,785,089 | -50,798 | 29.78% | 682,941,782 |
| 2011-10-18 | 2011-10-14 | 3.213 | 222,835,887 | -2,988 | 29.79% | 715,910,046 |
| 2011-10-17 | 2011-10-13 | 3.146 | 222,838,875 | -131,477 | 29.79% | 701,004,653 |
| 2011-10-14 | 2011-10-12 | 3.039 | 222,970,352 | -482,581 | 29.81% | 677,540,184 |
| 2011-10-13 | 2011-10-11 | 2.932 | 223,452,933 | -31,376 | 29.87% | 655,076,855 |
| 2011-10-11 | 2011-10-07 | 2.811 | 223,484,309 | -804,551 | 29.87% | 628,244,090 |
| 2011-10-10 | 2011-10-06 | 2.744 | 224,288,860 | -490,051 | 29.98% | 615,493,747 |
| 2011-10-07 | 2011-10-04 | 2.691 | 224,778,911 | +29,881 | 30.05% | 604,802,672 |
| 2011-10-06 | 2011-10-03 | 2.838 | 224,749,030 | -20,170 | 30.04% | 637,947,968 |
| 2011-10-04 | 2011-09-30 | 2.961 | 224,769,200 | +3,133,578 | 30.05% | 665,479,130 |
| 2011-10-03 | 2011-09-28 | 3.001 | 221,635,622 | -1,619,875 | 30.06% | 665,231,772 |
| 2011-09-30 | 2011-09-27 | 3.015 | 223,255,497 | -727,472 | 30.28% | 673,125,870 |
| 2011-09-28 | 2011-09-26 | 2.920 | 223,982,969 | -42,705 | 30.38% | 654,025,383 |
| 2011-09-27 | 2011-09-23 | 3.015 | 224,025,674 | -13,254 | 30.38% | 675,447,990 |
| 2011-09-26 | 2011-09-22 | 3.097 | 224,038,928 | -35,343 | 30.38% | 693,744,383 |
| 2011-09-23 | 2011-09-21 | 3.219 | 224,074,271 | -44,178 | 30.39% | 721,242,790 |
| 2011-09-22 | 2011-09-20 | 3.260 | 224,118,449 | -187,022 | 30.40% | 730,516,444 |
| 2011-09-21 | 2011-09-19 | 3.395 | 224,305,471 | -157,570 | 30.42% | 761,589,630 |
| 2011-09-20 | 2011-09-16 | 3.490 | 224,463,041 | -253,289 | 30.44% | 783,464,120 |
| 2011-09-19 | 2011-09-15 | 3.395 | 224,716,330 | -281,270 | 30.48% | 762,984,629 |
| 2011-09-16 | 2011-09-14 | 3.395 | 224,997,600 | -36,815 | 30.51% | 763,939,632 |
| 2011-09-15 | 2011-09-12 | 3.518 | 225,034,415 | -19,144 | 30.52% | 791,570,957 |
| 2011-09-14 | 2011-09-09 | 3.626 | 225,053,559 | -21,942 | 30.52% | 816,090,445 |
| 2011-09-09 | 2011-09-07 | 3.585 | 225,075,501 | -27,979 | 30.52% | 806,999,562 |
| 2011-09-07 | 2011-09-05 | 3.613 | 225,103,480 | -10,309 | 30.53% | 813,214,273 |
| 2011-09-06 | 2011-09-02 | 3.694 | 225,113,789 | -27,979 | 30.53% | 831,595,534 |
| 2011-09-05 | 2011-09-01 | 3.748 | 225,141,768 | +2,945 | 30.53% | 843,929,758 |
| 2011-09-02 | 2011-08-31 | 3.735 | 225,138,823 | +16,199 | 30.53% | 840,861,042 |
| 2011-09-01 | 2011-08-30 | 3.748 | 225,122,624 | +16,198 | 30.53% | 843,857,998 |
| 2011-08-31 | 2011-08-29 | 3.667 | 225,106,426 | -83,939 | 30.53% | 825,453,861 |
| 2011-08-30 | 2011-08-26 | 3.640 | 225,190,365 | -268,149 | 30.54% | 819,644,908 |
| 2011-08-29 | 2011-08-25 | 3.735 | 225,458,514 | -20,617 | 30.58% | 842,055,042 |
| 2011-08-26 | 2011-08-24 | 3.830 | 225,479,131 | -69,568 | 30.58% | 863,568,132 |
| 2011-08-25 | 2011-08-23 | 3.762 | 225,548,699 | -47,124 | 30.59% | 848,518,356 |
| 2011-08-24 | 2011-08-22 | 3.721 | 225,595,823 | +1,473 | 30.60% | 839,503,988 |
| 2011-08-23 | 2011-08-19 | 3.762 | 225,594,350 | -4,418 | 30.60% | 848,690,096 |
| 2011-08-22 | 2011-08-18 | 3.925 | 225,598,768 | +29,452 | 30.60% | 885,473,795 |
| 2011-08-19 | 2011-08-17 | 4.034 | 225,569,316 | +45,651 | 30.59% | 909,866,381 |
| 2011-08-18 | 2011-08-16 | 3.952 | 225,523,665 | +108,973 | 30.59% | 891,304,822 |
| 2011-08-17 | 2011-08-15 | 3.844 | 225,414,692 | -85,411 | 30.57% | 866,382,759 |
| 2011-08-16 | 2011-08-12 | 3.762 | 225,500,103 | +160,515 | 30.58% | 848,335,537 |
| 2011-08-15 | 2011-08-11 | 3.803 | 225,339,588 | -279,797 | 30.56% | 856,912,886 |
| 2011-08-12 | 2011-08-10 | 3.762 | 225,619,385 | -91,302 | 30.60% | 848,784,278 |
| 2011-08-11 | 2011-08-09 | 3.694 | 225,710,687 | +83,203 | 30.61% | 833,800,542 |
| 2011-08-10 | 2011-08-08 | 3.844 | 225,627,484 | -110,446 | 30.60% | 867,200,626 |
| 2011-08-09 | 2011-08-05 | 4.006 | 225,737,930 | -79,521 | 30.61% | 904,414,884 |
| 2011-08-08 | 2011-08-04 | 4.210 | 225,817,451 | +14,726 | 30.63% | 950,736,881 |
| 2011-08-05 | 2011-08-03 | 4.237 | 225,802,725 | -983 | 30.62% | 956,808,268 |
| 2011-08-04 | 2011-08-02 | 4.278 | 225,803,708 | +29,452 | 30.62% | 966,012,552 |
| 2011-08-03 | 2011-08-01 | 4.319 | 225,774,256 | -12,075 | 30.62% | 975,085,473 |
| 2011-08-02 | 2011-07-29 | 4.292 | 225,786,331 | -1,549 | 30.62% | 969,004,682 |
| 2011-08-01 | 2011-07-28 | 4.346 | 225,787,880 | -147,261 | 30.62% | 981,277,296 |
| 2011-07-29 | 2011-07-27 | 4.360 | 225,935,141 | +14,726 | 30.64% | 984,985,786 |
| 2011-07-28 | 2011-07-26 | 4.360 | 225,920,415 | -11,781 | 30.64% | 984,921,587 |
| 2011-07-26 | 2011-07-22 | 4.387 | 225,932,196 | -3,829 | 30.64% | 991,109,850 |
| 2011-07-25 | 2011-07-21 | 4.346 | 225,936,025 | -16,493 | 30.64% | 981,921,137 |
| 2011-07-22 | 2011-07-20 | 4.319 | 225,952,518 | -22,089 | 30.64% | 975,855,360 |
| 2011-07-21 | 2011-07-19 | 4.346 | 225,974,607 | -39,761 | 30.65% | 982,088,814 |
| 2011-07-20 | 2011-07-18 | 4.319 | 226,014,368 | -58,904 | 30.65% | 976,122,481 |
| 2011-07-19 | 2011-07-15 | 4.332 | 226,073,272 | -10,309 | 30.66% | 979,447,246 |
| 2011-07-18 | 2011-07-14 | 4.332 | 226,083,581 | +169,351 | 30.66% | 979,491,909 |
| 2011-07-15 | 2011-07-13 | 4.400 | 225,914,230 | -30,778 | 30.64% | 994,099,245 |
| 2011-07-14 | 2011-07-12 | 4.332 | 225,945,008 | -28,863 | 30.64% | 978,891,551 |
| 2011-07-13 | 2011-07-11 | 4.414 | 225,973,871 | -22,089 | 30.65% | 997,430,704 |
| 2011-07-12 | 2011-07-08 | 4.441 | 225,995,960 | -22,089 | 30.65% | 1,003,666,838 |
| 2011-07-11 | 2011-07-07 | 4.441 | 226,018,049 | -22,826 | 30.65% | 1,003,764,937 |
| 2011-07-08 | 2011-07-06 | 4.455 | 226,040,875 | -10,308 | 30.66% | 1,006,936,237 |
| 2011-07-07 | 2011-07-05 | 4.468 | 226,051,183 | -16,199 | 30.66% | 1,010,052,223 |
| 2011-07-06 | 2011-07-04 | 4.455 | 226,067,382 | -43,074 | 30.66% | 1,007,054,316 |
| 2011-07-05 | 2011-06-30 | 4.441 | 226,110,456 | +21,942 | 30.67% | 1,004,175,324 |
| 2011-06-30 | 2011-06-28 | 4.428 | 226,088,514 | -14,726 | 30.66% | 1,001,007,303 |
| 2011-06-29 | 2011-06-27 | 4.360 | 226,103,240 | +391,715 | 30.66% | 985,718,630 |
| 2011-06-28 | 2011-06-24 | 4.346 | 225,711,525 | -530,141 | 30.61% | 980,945,456 |
| 2011-06-27 | 2011-06-23 | 4.319 | 226,241,666 | -25,034 | 30.68% | 977,104,148 |
| 2011-06-24 | 2011-06-22 | 4.292 | 226,266,700 | -1,397 | 30.69% | 971,066,277 |
| 2011-06-23 | 2011-06-21 | 4.292 | 226,268,097 | -24,887 | 30.69% | 971,072,272 |
| 2011-06-22 | 2011-06-20 | 4.292 | 226,292,984 | -53,014 | 30.69% | 971,179,079 |
| 2011-06-21 | 2011-06-17 | 4.373 | 226,345,998 | +7,363 | 30.70% | 989,851,028 |
| 2011-06-20 | 2011-06-16 | 4.428 | 226,338,635 | +615,405 | 30.70% | 1,002,114,714 |
| 2011-06-17 | 2011-06-15 | 4.482 | 225,723,230 | -58,905 | 30.61% | 1,011,652,462 |
| 2011-06-16 | 2011-06-14 | 4.482 | 225,782,135 | -69,212 | 30.62% | 1,011,916,464 |
| 2011-06-15 | 2011-06-13 | 4.482 | 225,851,347 | -309,244 | 30.63% | 1,012,226,660 |
| 2011-06-14 | 2011-06-10 | 4.536 | 226,160,591 | -33,870 | 30.67% | 1,025,898,852 |
| 2011-06-13 | 2011-06-09 | 4.550 | 226,194,461 | -25,035 | 30.68% | 1,029,124,505 |
| 2011-06-09 | 2011-06-07 | 4.618 | 226,219,496 | -14,726 | 30.68% | 1,044,600,175 |
| 2011-06-08 | 2011-06-03 | 4.672 | 226,234,222 | +2,209 | 30.68% | 1,056,958,388 |
| 2011-06-07 | 2011-06-02 | 4.577 | 226,232,013 | -25,034 | 30.68% | 1,035,440,403 |
| 2011-06-03 | 2011-06-01 | 4.618 | 226,257,047 | -328,393 | 30.69% | 1,044,773,572 |
| 2011-06-02 | 2011-05-31 | 4.618 | 226,585,440 | -4,418 | 30.73% | 1,046,289,972 |
| 2011-06-01 | 2011-05-30 | 4.509 | 226,589,858 | -50,069 | 30.73% | 1,021,691,305 |
| 2011-05-31 | 2011-05-27 | 4.468 | 226,639,927 | +1,516,792 | 30.74% | 1,012,682,876 |
| 2011-05-30 | 2011-05-26 | 4.428 | 225,123,135 | -17,671 | 30.53% | 996,733,086 |
| 2011-05-27 | 2011-05-25 | 4.387 | 225,140,806 | -4,418 | 30.53% | 987,638,214 |
| 2011-05-26 | 2011-05-24 | 4.722 | 225,145,224 | -14,726 | 30.53% | 1,063,241,251 |
| 2011-05-25 | 2011-05-23 | 4.681 | 225,159,950 | +5,632,267 | 30.54% | 1,053,900,964 |
| 2011-05-24 | 2011-05-20 | 4.722 | 219,527,683 | -50,250 | 30.54% | 1,036,712,590 |
| 2011-05-23 | 2011-05-19 | 4.750 | 219,577,933 | -564,082 | 30.55% | 1,043,067,593 |
| 2011-05-20 | 2011-05-18 | 4.736 | 220,142,015 | -136,391 | 30.62% | 1,042,680,461 |
| 2011-05-19 | 2011-05-17 | 4.722 | 220,278,406 | +477,942 | 30.64% | 1,040,257,856 |
| 2011-05-18 | 2011-05-16 | 4.750 | 219,800,464 | -1,149 | 30.58% | 1,044,124,688 |
| 2011-05-17 | 2011-05-13 | 4.750 | 219,801,613 | -130,781 | 30.58% | 1,044,130,147 |
| 2011-05-16 | 2011-05-12 | 4.750 | 219,932,394 | -10,050 | 30.59% | 1,044,751,399 |
| 2011-05-13 | 2011-05-11 | 4.764 | 219,942,444 | -7,896 | 30.60% | 1,047,863,067 |
| 2011-05-12 | 2011-05-09 | 4.764 | 219,950,340 | -99,063 | 30.60% | 1,047,900,686 |
| 2011-05-11 | 2011-05-06 | 4.750 | 220,049,403 | +14,357 | 30.61% | 1,045,307,231 |
| 2011-05-09 | 2011-05-05 | 4.764 | 220,035,046 | -7,179 | 30.61% | 1,048,304,247 |
| 2011-05-06 | 2011-05-04 | 4.806 | 220,042,225 | -120,598 | 30.61% | 1,057,534,401 |
| 2011-05-05 | 2011-05-03 | 4.862 | 220,162,823 | +58,864 | 30.63% | 1,070,381,990 |
| 2011-05-04 | 2011-04-29 | 4.862 | 220,103,959 | +397,686 | 30.62% | 1,070,095,807 |
| 2011-05-03 | 2011-04-28 | 4.862 | 219,706,273 | -16,367 | 30.56% | 1,068,162,347 |
| 2011-04-29 | 2011-04-27 | 4.848 | 219,722,640 | +168,550 | 30.57% | 1,065,181,055 |
| 2011-04-28 | 2011-04-26 | 4.876 | 219,554,090 | -386,201 | 30.54% | 1,070,480,985 |
| 2011-04-27 | 2011-04-21 | 4.848 | 219,940,291 | -184,052 | 30.60% | 1,066,236,193 |
| 2011-04-26 | 2011-04-20 | 4.862 | 220,124,343 | +43,071 | 30.62% | 1,070,194,909 |
| 2011-04-21 | 2011-04-19 | 4.848 | 220,081,272 | -22,972 | 30.62% | 1,066,919,646 |
| 2011-04-20 | 2011-04-18 | 4.876 | 220,104,244 | +8,615 | 30.62% | 1,073,163,373 |
| 2011-04-19 | 2011-04-15 | 4.945 | 220,095,629 | +79,824 | 30.62% | 1,088,451,674 |
| 2011-04-18 | 2011-04-14 | 4.945 | 220,015,805 | +970,526 | 30.61% | 1,088,056,916 |
| 2011-04-15 | 2011-04-13 | 4.904 | 219,045,279 | -519,002 | 30.47% | 1,074,103,030 |
| 2011-04-14 | 2011-04-12 | 4.862 | 219,564,281 | +25,843 | 30.54% | 1,067,472,014 |
| 2011-04-13 | 2011-04-11 | 4.917 | 219,538,438 | -70,349 | 30.54% | 1,079,579,567 |
| 2011-04-12 | 2011-04-08 | 4.876 | 219,608,787 | -179,461 | 30.55% | 1,070,747,671 |
| 2011-04-11 | 2011-04-07 | 4.917 | 219,788,248 | -32,447 | 30.57% | 1,080,808,007 |
| 2011-04-08 | 2011-04-06 | 4.931 | 219,820,695 | -31,585 | 30.58% | 1,084,029,796 |
| 2011-04-07 | 2011-04-04 | 4.917 | 219,852,280 | +25,234,306 | 30.58% | 1,081,122,884 |
| 2011-04-06 | 2011-04-01 | 4.890 | 194,617,974 | +266,320 | 27.07% | 951,610,980 |
| 2011-04-04 | 2011-03-31 | 4.904 | 194,351,654 | +295,752 | 27.04% | 953,016,205 |
| 2011-04-01 | 2011-03-30 | 4.862 | 194,055,902 | +1,394,773 | 26.99% | 943,456,028 |
| 2011-03-31 | 2011-03-29 | 4.848 | 192,661,129 | +41,635 | 26.80% | 933,991,074 |
| 2011-03-30 | 2011-03-28 | 4.778 | 192,619,494 | -55,992 | 26.80% | 920,372,722 |
| 2011-03-29 | 2011-03-25 | 4.709 | 192,675,486 | -52,977 | 26.80% | 907,219,851 |
| 2011-03-28 | 2011-03-24 | 4.778 | 192,728,463 | -280,821 | 26.81% | 920,893,397 |
| 2011-03-25 | 2011-03-23 | 4.569 | 193,009,284 | -686,269 | 26.85% | 881,904,227 |
| 2011-03-24 | 2011-03-22 | 4.472 | 193,695,553 | -90,449 | 26.94% | 866,151,902 |
| 2011-03-23 | 2011-03-21 | 4.402 | 193,786,002 | +14,214 | 26.96% | 853,058,602 |
| 2011-03-22 | 2011-03-18 | 4.277 | 193,771,788 | +5,743 | 26.96% | 828,701,840 |
| 2011-03-21 | 2011-03-17 | 4.221 | 193,766,045 | -63,171 | 26.95% | 817,880,181 |
| 2011-03-18 | 2011-03-16 | 4.332 | 193,829,216 | -23,133 | 26.96% | 839,748,060 |
| 2011-03-17 | 2011-03-15 | 4.249 | 193,852,349 | +188,075 | 26.97% | 823,645,421 |
| 2011-03-16 | 2011-03-14 | 4.374 | 193,664,274 | -7,256 | 26.94% | 847,127,034 |
| 2011-03-15 | 2011-03-11 | 4.388 | 193,671,530 | +10,049 | 26.94% | 849,856,731 |
| 2011-03-14 | 2011-03-10 | 4.500 | 193,661,481 | +59,582 | 26.94% | 871,395,177 |
| 2011-03-11 | 2011-03-09 | 4.458 | 193,601,899 | +20,099 | 26.93% | 863,036,120 |
| 2011-03-10 | 2011-03-08 | 4.388 | 193,581,800 | -818,487 | 26.93% | 849,462,983 |
| 2011-03-09 | 2011-03-07 | 4.388 | 194,400,287 | +48,814 | 27.04% | 853,054,614 |
| 2011-03-08 | 2011-03-04 | 4.416 | 194,351,473 | +117,727 | 27.04% | 858,255,272 |
| 2011-03-07 | 2011-03-03 | 4.360 | 194,233,746 | +109,112 | 27.02% | 846,912,230 |
| 2011-03-04 | 2011-03-02 | 4.318 | 194,124,634 | +2,871 | 27.00% | 838,323,663 |
| 2011-03-03 | 2011-03-01 | 4.360 | 194,121,763 | -24,406 | 27.00% | 846,423,954 |
| 2011-03-02 | 2011-02-28 | 4.332 | 194,146,169 | -831,265 | 27.01% | 841,121,231 |
| 2011-03-01 | 2011-02-25 | 4.332 | 194,977,434 | -311,544 | 27.12% | 844,722,614 |
| 2011-02-28 | 2011-02-24 | 4.360 | 195,288,978 | +436,449 | 27.17% | 851,513,330 |
| 2011-02-25 | 2011-02-23 | 4.430 | 194,852,529 | +219,837 | 27.11% | 863,182,343 |
| 2011-02-24 | 2011-02-22 | 4.430 | 194,632,692 | +113,420 | 27.08% | 862,208,481 |
| 2011-02-23 | 2011-02-21 | 4.500 | 194,519,272 | +14,435 | 27.06% | 875,254,876 |
| 2011-02-22 | 2011-02-18 | 4.514 | 194,504,837 | -44,506 | 27.06% | 877,899,491 |
| 2011-02-21 | 2011-02-17 | 4.541 | 194,549,343 | +41,635 | 27.06% | 883,520,742 |
| 2011-02-18 | 2011-02-16 | 4.486 | 194,507,708 | -101,934 | 27.06% | 872,493,236 |
| 2011-02-17 | 2011-02-15 | 4.500 | 194,609,642 | +717 | 27.07% | 875,661,503 |
| 2011-02-16 | 2011-02-14 | 4.514 | 194,608,925 | -953,298 | 27.07% | 878,369,293 |
| 2011-02-15 | 2011-02-11 | 4.514 | 195,562,223 | -14,356 | 27.20% | 882,672,013 |
| 2011-02-14 | 2011-02-10 | 4.555 | 195,576,579 | +598,682 | 27.21% | 890,910,298 |
| 2011-02-11 | 2011-02-09 | 4.625 | 194,977,897 | +602,416 | 27.12% | 901,763,902 |
| 2011-02-10 | 2011-02-08 | 4.695 | 194,375,481 | -218,225 | 27.04% | 912,516,577 |
| 2011-02-09 | 2011-02-07 | 4.667 | 194,593,706 | -343,130 | 27.07% | 908,119,449 |
| 2011-02-08 | 2011-02-02 | 4.514 | 194,936,836 | -158,592 | 27.12% | 879,849,323 |
| 2011-02-07 | 2011-01-31 | 4.402 | 195,095,428 | +45,942 | 27.14% | 858,822,780 |
| 2011-02-01 | 2011-01-28 | 4.360 | 195,049,486 | +10,050 | 27.13% | 850,469,080 |
| 2011-01-31 | 2011-01-27 | 4.374 | 195,039,436 | +36,176 | 27.13% | 853,142,273 |
| 2011-01-28 | 2011-01-26 | 4.402 | 195,003,260 | -43,214 | 27.11% | 858,417,051 |
| 2011-01-27 | 2011-01-25 | 4.416 | 195,046,474 | -22,971 | 27.12% | 861,324,393 |
| 2011-01-26 | 2011-01-24 | 4.402 | 195,069,445 | -81,834 | 27.12% | 858,708,401 |
| 2011-01-25 | 2011-01-21 | 4.458 | 195,151,279 | -28,714 | 27.13% | 869,942,927 |
| 2011-01-24 | 2011-01-20 | 4.472 | 195,179,993 | +1,173,676 | 27.14% | 872,789,899 |
| 2011-01-21 | 2011-01-19 | 4.514 | 194,006,317 | +83,985 | 26.97% | 875,649,416 |
| 2011-01-20 | 2011-01-18 | 4.500 | 193,922,332 | +7,179 | 26.96% | 872,568,897 |
| 2011-01-19 | 2011-01-17 | 4.486 | 193,915,153 | +3,618 | 26.96% | 869,835,243 |
| 2011-01-18 | 2011-01-14 | 4.458 | 193,911,535 | -189,511 | 26.96% | 864,416,411 |
| 2011-01-17 | 2011-01-13 | 4.458 | 194,101,046 | -1,066,000 | 26.99% | 865,261,211 |
| 2011-01-14 | 2011-01-12 | 4.430 | 195,167,046 | -746,559 | 27.13% | 864,575,630 |
| 2011-01-13 | 2011-01-11 | 4.402 | 195,913,605 | -7,178 | 27.24% | 862,424,449 |
| 2011-01-12 | 2011-01-10 | 4.388 | 195,920,783 | +206,739 | 27.24% | 859,726,755 |
| 2011-01-11 | 2011-01-07 | 4.360 | 195,714,044 | +399,122 | 27.21% | 853,366,734 |
| 2011-01-10 | 2011-01-06 | 4.374 | 195,314,922 | +208,175 | 27.12% | 854,347,305 |
| 2011-01-07 | 2011-01-05 | 4.360 | 195,106,747 | +751,456 | 27.09% | 850,718,753 |
| 2011-01-06 | 2011-01-04 | 4.360 | 194,355,291 | -229,583 | 26.99% | 847,442,200 |
| 2011-01-05 | 2011-01-03 | 4.291 | 194,584,874 | -25,842 | 27.02% | 834,889,838 |
| 2011-01-04 | 2010-12-31 | 4.277 | 194,610,716 | +651,676 | 27.02% | 832,289,675 |
| 2011-01-03 | 2010-12-29 | 4.096 | 193,959,040 | +110,172 | 26.93% | 794,377,139 |
| 2010-12-30 | 2010-12-28 | 4.082 | 193,848,868 | -99,224 | 26.92% | 791,225,491 |
| 2010-12-29 | 2010-12-24 | 4.123 | 193,948,092 | +468,546 | 26.91% | 799,735,921 |
| 2010-12-28 | 2010-12-22 | 4.179 | 193,479,546 | -86,959 | 26.84% | 808,585,028 |
| 2010-12-23 | 2010-12-21 | 4.179 | 193,566,505 | -39,724 | 26.85% | 808,948,445 |
| 2010-12-22 | 2010-12-20 | 4.221 | 193,606,229 | +384,315 | 26.86% | 817,205,603 |
| 2010-12-21 | 2010-12-17 | 4.249 | 193,221,914 | -528,566 | 26.81% | 820,966,810 |
| 2010-12-20 | 2010-12-16 | 4.291 | 193,750,480 | +82,932 | 26.88% | 831,309,770 |
| 2010-12-17 | 2010-12-15 | 4.318 | 193,667,548 | +335,714 | 26.87% | 836,349,745 |
| 2010-12-16 | 2010-12-14 | 4.346 | 193,331,834 | +37,950 | 26.82% | 840,286,422 |
| 2010-12-15 | 2010-12-13 | 4.374 | 193,293,884 | -418,418 | 26.82% | 845,506,872 |
| 2010-12-14 | 2010-12-10 | 4.360 | 193,712,302 | -2,490,691 | 26.88% | 844,638,592 |
| 2010-12-13 | 2010-12-09 | 4.374 | 196,202,993 | -5,116 | 27.22% | 858,231,908 |
| 2010-12-10 | 2010-12-08 | 4.374 | 196,208,109 | +3,802 | 27.22% | 858,254,287 |
| 2010-12-09 | 2010-12-07 | 4.458 | 196,204,307 | +582,519 | 27.22% | 874,637,102 |
| 2010-12-08 | 2010-12-06 | 4.430 | 195,621,788 | +57,428 | 27.14% | 866,590,103 |
| 2010-12-07 | 2010-12-03 | 4.332 | 195,564,360 | +178,025 | 27.13% | 847,265,419 |
| 2010-12-06 | 2010-12-02 | 4.221 | 195,386,335 | -267,517 | 27.11% | 824,719,372 |
| 2010-12-03 | 2010-12-01 | 4.221 | 195,653,852 | -154,247 | 27.14% | 825,848,553 |
| 2010-12-02 | 2010-11-30 | 4.221 | 195,808,099 | -574,421 | 27.17% | 826,499,624 |
| 2010-12-01 | 2010-11-29 | 4.249 | 196,382,520 | -20,088 | 27.25% | 834,395,684 |
| 2010-11-30 | 2010-11-26 | 4.235 | 196,402,608 | -2,873 | 27.25% | 831,745,031 |
| 2010-11-29 | 2010-11-25 | 4.263 | 196,405,481 | +8,843 | 27.21% | 837,229,285 |
| 2010-11-26 | 2010-11-24 | 4.249 | 196,396,638 | -3,770 | 27.21% | 834,455,669 |
| 2010-11-25 | 2010-11-23 | 4.305 | 196,400,408 | -4,751 | 27.21% | 845,415,578 |
| 2010-11-24 | 2010-11-22 | 4.318 | 196,405,159 | -13,138 | 27.21% | 848,172,068 |
| 2010-11-23 | 2010-11-19 | 4.374 | 196,418,297 | -27,099 | 27.21% | 859,173,692 |
| 2010-11-22 | 2010-11-18 | 4.430 | 196,445,396 | -104,031 | 27.21% | 870,238,626 |
| 2010-11-19 | 2010-11-17 | 4.388 | 196,549,427 | -12,466 | 27.23% | 862,485,330 |
| 2010-11-18 | 2010-11-16 | 4.430 | 196,561,893 | -194,922 | 27.23% | 870,754,699 |
| 2010-11-17 | 2010-11-15 | 4.444 | 196,756,815 | -185,204 | 27.26% | 874,359,127 |
| 2010-11-16 | 2010-11-12 | 4.458 | 196,942,019 | -16,255 | 27.28% | 877,925,665 |
| 2010-11-15 | 2010-11-11 | 4.486 | 196,958,274 | +12,093 | 27.29% | 883,485,614 |
| 2010-11-12 | 2010-11-10 | 4.472 | 196,946,181 | +425,803 | 27.28% | 880,687,794 |
| 2010-11-11 | 2010-11-09 | 4.500 | 196,520,378 | +1,122,185 | 27.22% | 884,259,011 |
| 2010-11-10 | 2010-11-08 | 4.458 | 195,398,193 | -6,026 | 27.07% | 871,043,617 |
| 2010-11-09 | 2010-11-05 | 4.458 | 195,404,219 | +43,730 | 27.07% | 871,070,479 |
| 2010-11-08 | 2010-11-04 | 4.458 | 195,360,489 | +282,534 | 27.06% | 870,875,540 |
| 2010-11-05 | 2010-11-03 | 4.444 | 195,077,955 | -188,892 | 27.02% | 866,898,514 |
| 2010-11-04 | 2010-11-02 | 4.430 | 195,266,847 | +368,551 | 27.05% | 865,017,741 |
| 2010-11-03 | 2010-11-01 | 4.305 | 194,898,296 | +27,829 | 27.00% | 838,949,660 |
| 2010-11-02 | 2010-10-29 | 4.291 | 194,870,467 | +48,862 | 27.00% | 836,115,209 |
| 2010-11-01 | 2010-10-28 | 4.318 | 194,821,605 | +21,536 | 26.99% | 841,333,519 |
| 2010-10-29 | 2010-10-27 | 4.318 | 194,800,069 | +34,456 | 26.99% | 841,240,516 |
| 2010-10-27 | 2010-10-25 | 4.444 | 194,765,613 | +62,305 | 26.98% | 865,510,510 |
| 2010-10-26 | 2010-10-22 | 4.402 | 194,703,308 | -34,456 | 26.97% | 857,096,642 |
| 2010-10-22 | 2010-10-20 | 4.430 | 194,737,764 | +4,307 | 26.98% | 862,673,942 |
| 2010-10-21 | 2010-10-19 | 4.486 | 194,733,457 | -148,318 | 26.98% | 873,505,867 |
| 2010-10-20 | 2010-10-18 | 4.500 | 194,881,775 | +20,099 | 27.00% | 876,885,987 |
| 2010-10-19 | 2010-10-15 | 4.597 | 194,861,676 | -353,179 | 26.99% | 895,797,311 |
| 2010-10-18 | 2010-10-14 | 4.555 | 195,214,855 | +83,126 | 27.04% | 889,262,536 |
| 2010-10-15 | 2010-10-13 | 4.486 | 195,131,729 | +84,715 | 27.03% | 875,292,375 |
| 2010-10-14 | 2010-10-12 | 4.430 | 195,047,014 | -34,799 | 27.02% | 864,043,897 |
| 2010-10-13 | 2010-10-11 | 4.555 | 195,081,813 | +7,178 | 27.03% | 888,656,489 |
| 2010-10-12 | 2010-10-08 | 4.646 | 195,074,635 | +718 | 27.02% | 906,339,270 |
| 2010-10-11 | 2010-10-07 | 4.688 | 195,073,917 | +1,565,983 | 27.02% | 914,550,459 |
| 2010-10-08 | 2010-10-06 | 4.716 | 193,507,934 | +96,889 | 27.01% | 912,641,166 |
| 2010-10-07 | 2010-10-05 | 4.688 | 193,411,045 | -14,248 | 27.00% | 906,754,541 |
| 2010-10-06 | 2010-10-04 | 4.772 | 193,425,293 | -1,173,503 | 27.00% | 923,111,542 |
| 2010-10-05 | 2010-09-30 | 4.716 | 194,598,796 | -502,829 | 27.16% | 917,785,997 |
| 2010-10-04 | 2010-09-29 | 4.492 | 195,101,625 | +580,625 | 27.23% | 876,340,465 |
| 2010-09-30 | 2010-09-28 | 4.492 | 194,521,000 | +76,504 | 27.15% | 873,732,464 |
| 2010-09-29 | 2010-09-27 | 4.492 | 194,444,496 | +27,321 | 27.14% | 873,388,830 |
| 2010-09-28 | 2010-09-24 | 4.379 | 194,417,175 | -109,713 | 27.14% | 851,434,460 |
| 2010-09-27 | 2010-09-22 | 4.309 | 194,526,888 | +98,314 | 27.15% | 838,262,456 |
| 2010-09-24 | 2010-09-21 | 4.323 | 194,428,574 | +67,681 | 27.14% | 840,567,914 |
| 2010-09-22 | 2010-09-20 | 4.295 | 194,360,893 | +33,483 | 27.13% | 834,818,978 |
| 2010-09-21 | 2010-09-17 | 4.267 | 194,327,410 | -1,461 | 27.13% | 829,219,768 |
| 2010-09-20 | 2010-09-16 | 4.197 | 194,328,871 | -24,650 | 27.13% | 815,587,417 |
| 2010-09-17 | 2010-09-15 | 4.183 | 194,353,521 | -23,331 | 27.13% | 812,962,808 |
| 2010-09-16 | 2010-09-14 | 4.183 | 194,376,852 | +134,786 | 27.13% | 813,060,400 |
| 2010-09-15 | 2010-09-13 | 4.211 | 194,242,066 | -3,918 | 27.11% | 817,949,600 |
| 2010-09-14 | 2010-09-10 | 4.281 | 194,245,984 | -2,137 | 27.11% | 831,598,867 |
| 2010-09-13 | 2010-09-09 | 4.281 | 194,248,121 | +76,372 | 27.11% | 831,608,016 |
| 2010-09-10 | 2010-09-08 | 4.267 | 194,171,749 | +56,993 | 27.10% | 828,555,543 |
| 2010-09-09 | 2010-09-07 | 4.267 | 194,114,756 | -139,635 | 27.10% | 828,312,346 |
| 2010-09-08 | 2010-09-06 | 4.267 | 194,254,391 | -22,797 | 27.12% | 828,908,187 |
| 2010-09-07 | 2010-09-03 | 4.239 | 194,277,188 | +391,833 | 27.12% | 823,551,481 |
| 2010-09-06 | 2010-09-02 | 4.225 | 193,885,355 | +188,079 | 27.06% | 819,168,988 |
| 2010-09-03 | 2010-09-01 | 4.211 | 193,697,276 | -174,305 | 27.04% | 815,655,500 |
| 2010-09-02 | 2010-08-31 | 4.211 | 193,871,581 | +122,536 | 27.06% | 816,389,495 |
| 2010-09-01 | 2010-08-30 | 4.211 | 193,749,045 | -111,376 | 27.04% | 815,873,498 |
| 2010-08-31 | 2010-08-27 | 4.211 | 193,860,421 | -20,993 | 27.06% | 816,342,500 |
| 2010-08-30 | 2010-08-26 | 4.211 | 193,881,414 | -450,252 | 27.06% | 816,430,901 |
| 2010-08-27 | 2010-08-25 | 4.211 | 194,331,666 | -249,775 | 27.13% | 818,326,904 |
| 2010-08-26 | 2010-08-24 | 4.197 | 194,581,441 | -59,986 | 27.16% | 816,647,439 |
| 2010-08-25 | 2010-08-23 | 4.225 | 194,641,427 | -42,176 | 27.17% | 822,363,406 |
| 2010-08-24 | 2010-08-20 | 4.197 | 194,683,603 | -363,335 | 27.18% | 817,076,207 |
| 2010-08-23 | 2010-08-19 | 4.197 | 195,046,938 | +1,007,366 | 27.23% | 818,601,104 |
| 2010-08-20 | 2010-08-18 | 4.211 | 194,039,572 | +364,333 | 27.09% | 817,096,901 |
| 2010-08-19 | 2010-08-17 | 4.155 | 193,675,239 | -8,549 | 27.03% | 804,688,533 |
| 2010-08-18 | 2010-08-16 | 4.169 | 193,683,788 | +185,023 | 27.04% | 807,442,715 |
| 2010-08-16 | 2010-08-12 | 4.239 | 193,498,765 | +49,993 | 27.01% | 820,251,704 |
| 2010-08-13 | 2010-08-11 | 4.253 | 193,448,772 | -24,594 | 27.00% | 822,755,145 |
| 2010-08-12 | 2010-08-10 | 4.239 | 193,473,366 | +9,974 | 27.01% | 820,144,036 |
| 2010-08-11 | 2010-08-09 | 4.281 | 193,463,392 | +183,805 | 27.00% | 828,248,462 |
| 2010-08-10 | 2010-08-06 | 4.267 | 193,279,587 | -19,948 | 26.98% | 824,748,574 |
| 2010-08-09 | 2010-08-05 | 4.253 | 193,299,535 | -38,471 | 26.98% | 822,120,426 |
| 2010-08-05 | 2010-08-03 | 4.281 | 193,338,006 | -400,381 | 26.99% | 827,711,664 |
| 2010-08-04 | 2010-08-02 | 4.267 | 193,738,387 | -13,536 | 27.04% | 826,706,332 |
| 2010-08-03 | 2010-07-30 | 4.239 | 193,751,923 | +381,306 | 27.05% | 821,324,854 |
| 2010-08-02 | 2010-07-29 | 4.197 | 193,370,617 | -165,282 | 26.99% | 811,565,678 |
| 2010-07-30 | 2010-07-28 | 4.253 | 193,535,899 | -25,647 | 26.99% | 823,125,704 |
| 2010-07-29 | 2010-07-27 | 4.267 | 193,561,546 | +37,018 | 26.99% | 825,951,729 |
| 2010-07-28 | 2010-07-26 | 4.211 | 193,524,528 | -86,363 | 26.99% | 814,928,061 |
| 2010-07-27 | 2010-07-23 | 4.211 | 193,610,891 | -101,165 | 27.00% | 815,291,734 |
| 2010-07-26 | 2010-07-22 | 4.225 | 193,712,056 | -286,322 | 27.01% | 818,436,797 |
| 2010-07-23 | 2010-07-21 | 4.239 | 193,998,378 | +317,669 | 27.05% | 822,369,591 |
| 2010-07-22 | 2010-07-20 | 4.225 | 193,680,709 | -74,064 | 27.01% | 818,304,355 |
| 2010-07-21 | 2010-07-19 | 4.183 | 193,754,773 | -182,108 | 27.02% | 810,458,301 |
| 2010-07-20 | 2010-07-16 | 4.295 | 193,936,881 | -6,412 | 27.05% | 832,997,761 |
| 2010-07-19 | 2010-07-15 | 4.337 | 193,943,293 | -4,275 | 27.05% | 841,192,217 |
| 2010-07-16 | 2010-07-14 | 4.365 | 193,947,568 | -170,269 | 27.05% | 846,655,488 |
| 2010-07-15 | 2010-07-13 | 4.337 | 194,117,837 | -28,497 | 27.07% | 841,949,268 |
| 2010-07-14 | 2010-07-12 | 4.337 | 194,146,334 | -3,562 | 27.07% | 842,072,868 |
| 2010-07-13 | 2010-07-09 | 4.309 | 194,149,896 | -16,974 | 27.08% | 836,637,908 |
| 2010-07-12 | 2010-07-08 | 4.309 | 194,166,870 | +266,189 | 27.08% | 836,711,053 |
| 2010-07-09 | 2010-07-07 | 4.295 | 193,900,681 | -5,443 | 27.04% | 832,842,275 |
| 2010-07-08 | 2010-07-06 | 4.323 | 193,906,124 | -599,685 | 27.02% | 838,309,220 |
| 2010-07-07 | 2010-07-05 | 4.211 | 194,505,809 | -7,124 | 27.10% | 819,060,216 |
| 2010-07-06 | 2010-07-02 | 4.239 | 194,512,933 | -143,625 | 27.10% | 824,550,817 |
| 2010-07-05 | 2010-06-30 | 4.309 | 194,656,558 | -350,255 | 27.12% | 838,821,235 |
| 2010-07-02 | 2010-06-29 | 4.323 | 195,006,813 | -31,346 | 27.15% | 843,067,800 |
| 2010-06-30 | 2010-06-28 | 4.323 | 195,038,159 | -7,124 | 27.15% | 843,203,317 |
| 2010-06-29 | 2010-06-25 | 4.351 | 195,045,283 | -126,812 | 27.15% | 848,709,662 |
| 2010-06-28 | 2010-06-24 | 4.365 | 195,172,095 | -9,261 | 27.17% | 852,001,018 |
| 2010-06-25 | 2010-06-23 | 4.337 | 195,181,356 | -1,425 | 27.17% | 846,562,080 |
| 2010-06-24 | 2010-06-22 | 4.281 | 195,182,781 | -639,044 | 27.17% | 835,609,448 |
| 2010-06-23 | 2010-06-21 | 4.281 | 195,821,825 | -1,853,725 | 27.26% | 838,345,300 |
| 2010-06-22 | 2010-06-18 | 4.197 | 197,675,550 | -35,549 | 27.52% | 829,633,242 |
| 2010-06-21 | 2010-06-17 | 4.253 | 197,711,099 | -460,226 | 27.52% | 840,883,207 |
| 2010-06-18 | 2010-06-15 | 4.365 | 198,171,325 | -111,191 | 27.59% | 865,093,807 |
| 2010-06-17 | 2010-06-14 | 4.295 | 198,282,516 | -33,626 | 27.59% | 851,663,134 |
| 2010-06-15 | 2010-06-11 | 4.239 | 198,316,142 | +1,710 | 27.60% | 840,672,825 |
| 2010-06-14 | 2010-06-10 | 4.267 | 198,314,432 | -8,549 | 27.59% | 846,232,898 |
| 2010-06-11 | 2010-06-09 | 4.253 | 198,322,981 | -998 | 27.60% | 843,485,597 |
| 2010-06-10 | 2010-06-08 | 4.337 | 198,323,979 | -273,570 | 27.60% | 860,192,611 |
| 2010-06-09 | 2010-06-07 | 4.113 | 198,597,549 | -33,370 | 27.63% | 816,777,011 |
| 2010-06-08 | 2010-06-04 | 4.099 | 198,630,919 | -80,049 | 27.64% | 814,126,149 |
| 2010-06-07 | 2010-06-03 | 4.085 | 198,710,968 | +1,425 | 27.65% | 811,665,018 |
| 2010-06-04 | 2010-06-02 | 3.804 | 198,709,543 | -76,941 | 27.65% | 755,875,060 |
| 2010-06-03 | 2010-06-01 | 3.930 | 198,786,484 | +12,823 | 27.66% | 781,206,946 |
| 2010-06-02 | 2010-05-31 | 3.987 | 198,773,661 | +4,828,876 | 27.63% | 792,602,070 |
| 2010-06-01 | 2010-05-28 | 3.887 | 193,944,785 | -202,151 | 27.65% | 753,804,051 |
| 2010-05-31 | 2010-05-27 | 3.815 | 194,146,936 | +27,787 | 27.68% | 740,615,866 |
| 2010-05-28 | 2010-05-26 | 3.743 | 194,119,149 | -428,617 | 27.67% | 726,537,982 |
| 2010-05-27 | 2010-05-25 | 3.815 | 194,547,766 | +6,947 | 27.71% | 742,144,920 |
| 2010-05-26 | 2010-05-24 | 3.887 | 194,540,819 | -23,619 | 27.71% | 756,120,653 |
| 2010-05-25 | 2010-05-20 | 3.844 | 194,564,438 | +8,336 | 27.71% | 747,810,092 |
| 2010-05-24 | 2010-05-19 | 3.930 | 194,556,102 | -134,767 | 27.71% | 764,582,054 |
| 2010-05-20 | 2010-05-18 | 3.987 | 194,690,869 | -76,415 | 27.73% | 776,322,100 |
| 2010-05-19 | 2010-05-17 | 3.973 | 194,767,284 | -62,521 | 27.74% | 773,823,094 |
| 2010-05-18 | 2010-05-14 | 4.002 | 194,829,805 | -48,627 | 27.75% | 779,680,708 |
| 2010-05-17 | 2010-05-13 | 4.016 | 194,878,432 | +137,546 | 27.75% | 782,680,613 |
| 2010-05-14 | 2010-05-12 | 3.944 | 194,740,886 | -173,669 | 27.74% | 768,111,560 |
| 2010-05-13 | 2010-05-11 | 3.944 | 194,914,555 | -195,900 | 27.76% | 768,796,558 |
| 2010-05-12 | 2010-05-10 | 4.016 | 195,110,455 | -41,680 | 27.79% | 783,612,476 |
| 2010-05-11 | 2010-05-07 | 3.959 | 195,152,135 | -154,219 | 27.79% | 772,542,886 |
| 2010-05-10 | 2010-05-06 | 4.045 | 195,306,354 | -272,313 | 27.82% | 790,022,189 |
| 2010-05-07 | 2010-05-05 | 4.175 | 195,578,667 | -27,787 | 27.85% | 816,462,188 |
| 2010-05-06 | 2010-05-04 | 4.232 | 195,606,454 | -94,477 | 27.86% | 827,841,335 |
| 2010-05-05 | 2010-05-03 | 4.232 | 195,700,931 | -115,316 | 27.87% | 828,241,178 |
| 2010-05-04 | 2010-04-30 | 4.275 | 195,816,247 | -143,537 | 27.89% | 837,185,637 |
| 2010-05-03 | 2010-04-29 | 4.319 | 195,959,784 | -323,719 | 27.91% | 846,261,929 |
| 2010-04-30 | 2010-04-28 | 4.333 | 196,283,503 | -159,173 | 27.96% | 850,485,458 |
| 2010-04-29 | 2010-04-27 | 4.319 | 196,442,676 | -11,114 | 27.98% | 848,347,322 |
| 2010-04-28 | 2010-04-26 | 4.319 | 196,453,790 | -61,688 | 27.98% | 848,395,318 |
| 2010-04-27 | 2010-04-23 | 4.333 | 196,515,478 | +4,168 | 27.99% | 851,490,593 |
| 2010-04-26 | 2010-04-22 | 4.376 | 196,511,310 | +8,336 | 27.99% | 859,958,971 |
| 2010-04-23 | 2010-04-21 | 4.391 | 196,502,974 | +1,134,687 | 27.99% | 862,751,184 |
| 2010-04-22 | 2010-04-20 | 4.405 | 195,368,287 | +9,295,900 | 27.82% | 860,581,671 |
| 2010-04-21 | 2010-04-19 | 4.405 | 186,072,387 | -106,980 | 26.50% | 819,633,975 |
| 2010-04-20 | 2010-04-16 | 4.463 | 186,179,367 | +9,447 | 26.52% | 830,825,543 |
| 2010-04-19 | 2010-04-15 | 4.463 | 186,169,920 | +656,501 | 26.51% | 830,783,386 |
| 2010-04-16 | 2010-04-14 | 4.477 | 185,513,419 | +211,182 | 26.42% | 830,524,245 |
| 2010-04-15 | 2010-04-13 | 4.477 | 185,302,237 | +355,666 | 26.39% | 829,578,806 |
| 2010-04-14 | 2010-04-12 | 4.448 | 184,946,571 | -39,062 | 26.34% | 822,661,854 |
| 2010-04-13 | 2010-04-09 | 4.477 | 184,985,633 | -154,218 | 26.35% | 828,161,402 |
| 2010-04-12 | 2010-04-08 | 4.491 | 185,139,851 | +100,033 | 26.37% | 831,516,939 |
| 2010-04-09 | 2010-04-07 | 4.491 | 185,039,818 | -50,433 | 26.35% | 831,067,661 |
| 2010-04-08 | 2010-04-01 | 4.506 | 185,090,251 | +450,381 | 26.36% | 833,958,575 |
| 2010-04-07 | 2010-03-31 | 4.463 | 184,639,870 | +648,820 | 26.30% | 823,955,536 |
| 2010-04-01 | 2010-03-30 | 4.477 | 183,991,050 | +113,845 | 26.20% | 823,708,758 |
| 2010-03-31 | 2010-03-29 | 4.506 | 183,877,205 | -48,628 | 26.19% | 828,492,971 |
| 2010-03-30 | 2010-03-26 | 4.405 | 183,925,833 | +539,070 | 26.20% | 810,178,576 |
| 2010-03-29 | 2010-03-25 | 4.391 | 183,386,763 | -83,361 | 26.12% | 805,164,134 |
| 2010-03-26 | 2010-03-24 | 4.391 | 183,470,124 | -179,227 | 26.13% | 805,530,132 |
| 2010-03-25 | 2010-03-23 | 4.362 | 183,649,351 | -30,566 | 26.16% | 801,029,708 |
| 2010-03-24 | 2010-03-22 | 4.405 | 183,679,917 | +341,317 | 26.16% | 809,095,336 |
| 2010-03-23 | 2010-03-19 | 4.448 | 183,338,600 | -37,881 | 26.11% | 815,509,429 |
| 2010-03-22 | 2010-03-18 | 4.434 | 183,376,481 | +94,476 | 26.12% | 813,038,193 |
| 2010-03-19 | 2010-03-17 | 4.376 | 183,282,005 | +116,011 | 26.10% | 802,065,817 |
| 2010-03-18 | 2010-03-16 | 4.347 | 183,165,994 | -1,389 | 26.09% | 796,284,729 |
| 2010-03-17 | 2010-03-15 | 4.333 | 183,167,383 | +41,680 | 26.09% | 793,654,043 |
| 2010-03-16 | 2010-03-12 | 4.347 | 183,125,703 | -216,115 | 26.08% | 796,109,570 |
| 2010-03-15 | 2010-03-11 | 4.160 | 183,341,818 | -124,965 | 26.11% | 762,739,035 |
| 2010-03-12 | 2010-03-10 | 4.175 | 183,466,783 | -300,448 | 26.13% | 765,899,949 |
| 2010-03-11 | 2010-03-09 | 4.175 | 183,767,231 | -12,505 | 26.17% | 767,154,198 |
| 2010-03-10 | 2010-03-08 | 4.146 | 183,779,736 | -147,271 | 26.17% | 761,915,323 |
| 2010-03-09 | 2010-03-05 | 4.131 | 183,927,007 | -42,233 | 26.20% | 759,878,221 |
| 2010-03-08 | 2010-03-04 | 4.103 | 183,969,240 | -85,110 | 26.20% | 754,756,168 |
| 2010-03-05 | 2010-03-03 | 4.131 | 184,054,350 | +636,325 | 26.21% | 760,404,327 |
| 2010-03-04 | 2010-03-02 | 4.088 | 183,418,025 | -55,574 | 26.12% | 749,854,409 |
| 2010-03-03 | 2010-03-01 | 4.059 | 183,473,599 | +1,389 | 26.13% | 744,799,344 |
| 2010-03-02 | 2010-02-26 | 4.031 | 183,472,210 | -13,894 | 26.13% | 739,511,480 |
| 2010-03-01 | 2010-02-25 | 4.059 | 183,486,104 | -37,512 | 26.13% | 744,850,107 |
| 2010-02-26 | 2010-02-24 | 4.045 | 183,523,616 | -16,672 | 26.14% | 742,360,532 |
| 2010-02-25 | 2010-02-23 | 4.031 | 183,540,288 | +263,977 | 26.14% | 739,785,878 |
| 2010-02-24 | 2010-02-22 | 4.074 | 183,276,311 | +16,672 | 26.10% | 746,636,758 |
| 2010-02-23 | 2010-02-19 | 3.959 | 183,259,639 | -339,002 | 26.10% | 725,464,420 |
| 2010-02-22 | 2010-02-18 | 4.045 | 183,598,641 | -26,398 | 26.15% | 742,664,011 |
| 2010-02-19 | 2010-02-17 | 4.002 | 183,625,039 | -18,391 | 26.15% | 734,840,855 |
| 2010-02-18 | 2010-02-12 | 3.987 | 183,643,430 | +13,893 | 26.15% | 732,270,876 |
| 2010-02-17 | 2010-02-11 | 3.901 | 183,629,537 | +20,841 | 26.15% | 716,355,215 |
| 2010-02-12 | 2010-02-10 | 3.887 | 183,608,696 | +6,947 | 26.15% | 713,630,835 |
| 2010-02-11 | 2010-02-09 | 3.772 | 183,601,749 | +410,460 | 26.15% | 692,460,017 |
| 2010-02-10 | 2010-02-08 | 3.829 | 183,191,289 | -25,008 | 26.09% | 701,460,228 |
| 2010-02-09 | 2010-02-05 | 3.915 | 183,216,297 | +45,849 | 26.09% | 717,380,557 |
| 2010-02-08 | 2010-02-04 | 4.031 | 183,170,448 | +48,974 | 26.09% | 738,295,184 |
| 2010-02-05 | 2010-02-03 | 4.002 | 183,121,474 | -19,450 | 26.08% | 732,825,661 |
| 2010-02-04 | 2010-02-02 | 3.959 | 183,140,924 | -346,923 | 26.08% | 724,994,466 |
| 2010-02-03 | 2010-02-01 | 3.872 | 183,487,847 | -77,109 | 26.13% | 710,519,795 |
| 2010-02-02 | 2010-01-29 | 3.872 | 183,564,956 | -172,280 | 26.14% | 710,818,384 |
| 2010-02-01 | 2010-01-28 | 3.959 | 183,737,236 | -40,986 | 26.17% | 727,355,068 |
| 2010-01-29 | 2010-01-27 | 3.901 | 183,778,222 | -664,112 | 26.17% | 716,935,248 |
| 2010-01-28 | 2010-01-26 | 3.987 | 184,442,334 | -134,073 | 26.27% | 735,456,474 |
| 2010-01-27 | 2010-01-25 | 4.189 | 184,576,407 | -701,416 | 26.29% | 773,189,190 |
| 2010-01-26 | 2010-01-22 | 4.319 | 185,277,823 | -1,146,010 | 26.39% | 800,131,357 |
| 2010-01-25 | 2010-01-21 | 4.391 | 186,423,833 | -768,313 | 26.55% | 818,498,465 |
| 2010-01-22 | 2010-01-20 | 4.405 | 187,192,146 | -50,017 | 26.66% | 824,566,424 |
| 2010-01-21 | 2010-01-19 | 4.477 | 187,242,163 | -55,574 | 26.67% | 838,263,652 |
| 2010-01-20 | 2010-01-18 | 4.506 | 187,297,737 | -31,261 | 26.68% | 843,904,814 |
| 2010-01-19 | 2010-01-15 | 4.491 | 187,328,998 | -25,008 | 26.68% | 841,349,035 |
| 2010-01-18 | 2010-01-14 | 4.463 | 187,354,006 | -48,628 | 26.68% | 836,067,370 |
| 2010-01-15 | 2010-01-13 | 4.448 | 187,402,634 | +45,849 | 26.69% | 833,586,681 |
| 2010-01-14 | 2010-01-12 | 4.520 | 187,356,785 | -63,216 | 26.68% | 846,867,897 |
| 2010-01-13 | 2010-01-11 | 4.592 | 187,420,001 | -187,563 | 26.69% | 860,643,347 |
| 2010-01-12 | 2010-01-08 | 4.606 | 187,607,564 | -209,792 | 26.72% | 864,205,288 |
| 2010-01-11 | 2010-01-07 | 4.650 | 187,817,356 | -82,667 | 26.75% | 873,282,669 |
| 2010-01-08 | 2010-01-06 | 4.750 | 187,900,023 | -1,724,607 | 26.76% | 892,601,002 |
| 2010-01-07 | 2010-01-05 | 4.606 | 189,624,630 | -254,252 | 27.01% | 873,496,806 |
| 2010-01-06 | 2010-01-04 | 4.592 | 189,878,882 | +10,420 | 27.04% | 871,934,669 |
| 2010-01-05 | 2009-12-31 | 4.664 | 189,868,462 | +234,106 | 27.04% | 885,552,757 |
| 2010-01-04 | 2009-12-29 | 4.506 | 189,634,356 | +6,705 | 27.01% | 854,432,886 |
| 2009-12-30 | 2009-12-28 | 4.434 | 189,627,651 | +1,389 | 27.01% | 840,754,070 |
| 2009-12-29 | 2009-12-24 | 4.491 | 189,626,262 | -40,291 | 27.01% | 851,666,716 |
| 2009-12-28 | 2009-12-22 | 4.362 | 189,666,553 | +7,957 | 27.01% | 827,275,145 |
| 2009-12-23 | 2009-12-21 | 4.290 | 189,658,596 | +38,902 | 27.01% | 813,589,607 |
| 2009-12-22 | 2009-12-18 | 4.290 | 189,619,694 | -25,009 | 27.01% | 813,422,727 |
| 2009-12-21 | 2009-12-17 | 4.333 | 189,644,703 | +61,132 | 27.01% | 821,719,909 |
| 2009-12-18 | 2009-12-16 | 4.391 | 189,583,571 | -97,255 | 27.00% | 832,371,373 |
| 2009-12-17 | 2009-12-15 | 4.448 | 189,680,826 | -245,221 | 27.01% | 843,720,319 |
| 2009-12-16 | 2009-12-14 | 4.520 | 189,926,047 | +26,398 | 27.05% | 858,481,171 |
| 2009-12-15 | 2009-12-11 | 4.549 | 189,899,649 | +41,680 | 27.05% | 863,829,122 |
| 2009-12-14 | 2009-12-10 | 4.563 | 189,857,969 | -63,587 | 27.04% | 866,372,562 |
| 2009-12-11 | 2009-12-09 | 4.520 | 189,921,556 | +12,504 | 27.05% | 858,460,871 |
| 2009-12-10 | 2009-12-08 | 4.578 | 189,909,052 | +50,017 | 27.05% | 869,339,439 |
| 2009-12-09 | 2009-12-07 | 4.592 | 189,859,035 | +36,123 | 27.04% | 871,843,530 |
| 2009-12-08 | 2009-12-04 | 4.578 | 189,822,912 | -73,462 | 27.03% | 868,945,119 |
| 2009-12-07 | 2009-12-03 | 4.606 | 189,896,374 | +40,291 | 27.05% | 874,748,582 |
| 2009-12-04 | 2009-12-02 | 4.621 | 189,856,083 | -128,357 | 27.04% | 877,295,993 |
| 2009-12-03 | 2009-12-01 | 4.592 | 189,984,440 | -443,793 | 27.06% | 872,419,397 |
| 2009-12-02 | 2009-11-30 | 4.578 | 190,428,233 | -527,955 | 27.12% | 871,716,074 |
| 2009-12-01 | 2009-11-27 | 4.477 | 190,956,188 | -216,739 | 27.20% | 854,890,955 |
| 2009-11-30 | 2009-11-26 | 4.779 | 191,172,927 | -10,873 | 27.23% | 913,652,549 |
| 2009-11-27 | 2009-11-25 | 4.880 | 191,183,800 | -199,382 | 27.23% | 932,969,367 |
| 2009-11-26 | 2009-11-24 | 4.822 | 191,383,182 | +119,484 | 27.26% | 922,922,375 |
| 2009-11-25 | 2009-11-23 | 4.851 | 191,263,698 | -216,739 | 27.24% | 927,852,722 |
| 2009-11-24 | 2009-11-20 | 4.693 | 191,480,437 | +482,106 | 27.27% | 898,583,846 |
| 2009-11-23 | 2009-11-19 | 4.606 | 190,998,331 | -164,222 | 27.20% | 879,824,694 |
| 2009-11-20 | 2009-11-18 | 4.391 | 191,162,553 | -303,236 | 27.23% | 839,303,933 |
| 2009-11-19 | 2009-11-17 | 4.232 | 191,465,789 | -566,857 | 27.27% | 810,317,303 |
| 2009-11-18 | 2009-11-16 | 4.247 | 192,032,646 | +727,188 | 27.35% | 815,480,685 |
| 2009-11-17 | 2009-11-13 | 4.247 | 191,305,458 | -120,179 | 27.25% | 812,392,627 |
| 2009-11-16 | 2009-11-12 | 4.218 | 191,425,637 | -48,805 | 27.26% | 807,391,770 |
| 2009-11-13 | 2009-11-11 | 4.275 | 191,474,442 | -26,398 | 27.27% | 818,622,842 |
| 2009-11-12 | 2009-11-10 | 4.261 | 191,500,840 | +285,096 | 27.27% | 815,979,017 |
| 2009-11-11 | 2009-11-09 | 4.290 | 191,215,744 | -122,406 | 27.23% | 820,269,396 |
| 2009-11-10 | 2009-11-06 | 4.218 | 191,338,150 | +256,614 | 27.25% | 807,022,769 |
| 2009-11-09 | 2009-11-05 | 4.103 | 191,081,536 | +546,076 | 27.21% | 783,935,227 |
| 2009-11-06 | 2009-11-04 | 4.146 | 190,535,460 | -4,354 | 27.14% | 789,923,251 |
| 2009-11-05 | 2009-11-03 | 4.088 | 190,539,814 | +393,187 | 27.14% | 778,969,895 |
| 2009-11-04 | 2009-11-02 | 4.131 | 190,146,627 | -18,061 | 27.08% | 785,574,033 |
| 2009-11-03 | 2009-10-30 | 4.218 | 190,164,688 | +1,994,289 | 27.08% | 802,073,361 |
| 2009-11-02 | 2009-10-29 | 4.160 | 188,170,399 | -166,722 | 26.80% | 782,826,908 |
| 2009-10-30 | 2009-10-28 | 4.232 | 188,337,121 | +629,587 | 26.82% | 797,076,224 |
| 2009-10-29 | 2009-10-27 | 4.261 | 187,707,534 | -234,106 | 26.73% | 799,815,860 |
| 2009-10-28 | 2009-10-23 | 4.290 | 187,941,640 | -105,591 | 26.77% | 806,224,280 |
| 2009-10-27 | 2009-10-22 | 4.247 | 188,047,231 | +319,551 | 26.78% | 798,556,328 |
| 2009-10-23 | 2009-10-21 | 4.218 | 187,727,680 | +133,378 | 26.74% | 791,794,590 |
| 2009-10-22 | 2009-10-20 | 4.131 | 187,594,302 | -30,037 | 26.72% | 775,029,327 |
| 2009-10-21 | 2009-10-19 | 4.059 | 187,624,339 | -98,570 | 26.72% | 761,649,007 |
| 2009-10-20 | 2009-10-16 | 4.031 | 187,722,909 | -343,865 | 26.74% | 756,644,542 |
| 2009-10-19 | 2009-10-15 | 4.002 | 188,066,774 | +112,538 | 26.78% | 752,616,036 |
| 2009-10-16 | 2009-10-14 | 3.959 | 187,954,236 | -58,353 | 26.77% | 744,048,779 |
| 2009-10-15 | 2009-10-13 | 3.930 | 188,012,589 | +9,365 | 26.78% | 738,866,836 |
| 2009-10-14 | 2009-10-12 | 3.930 | 188,003,224 | -23,368 | 26.78% | 738,830,033 |
| 2009-10-13 | 2009-10-09 | 3.930 | 188,026,592 | -22,230 | 26.78% | 738,921,866 |
| 2009-10-12 | 2009-10-08 | 4.002 | 188,048,822 | -47,238 | 26.78% | 752,583,713 |
| 2009-10-09 | 2009-10-07 | 3.988 | 188,096,060 | +1,207,749 | 26.79% | 750,045,325 |
| 2009-10-08 | 2009-10-06 | 3.930 | 186,888,311 | +11,034 | 26.81% | 734,389,647 |
| 2009-10-07 | 2009-10-05 | 3.915 | 186,877,277 | -14,482 | 26.81% | 731,636,524 |
| 2009-10-06 | 2009-10-02 | 3.901 | 186,891,759 | -28,414 | 26.81% | 728,983,247 |
| 2009-10-05 | 2009-09-30 | 3.944 | 186,920,173 | -17,241 | 26.82% | 737,225,238 |
| 2009-10-02 | 2009-09-29 | 3.973 | 186,937,414 | -148,411 | 26.82% | 742,714,511 |
| 2009-09-30 | 2009-09-28 | 3.727 | 187,085,825 | -221,652 | 26.84% | 697,186,747 |
| 2009-09-29 | 2009-09-25 | 3.828 | 187,307,477 | +215,583 | 26.87% | 717,024,767 |
| 2009-09-28 | 2009-09-24 | 3.828 | 187,091,894 | -59,998 | 26.84% | 716,199,502 |
| 2009-09-25 | 2009-09-23 | 3.973 | 187,151,892 | -52,413 | 26.85% | 743,566,646 |
| 2009-09-24 | 2009-09-22 | 3.988 | 187,204,305 | -13,793 | 26.86% | 746,489,394 |
| 2009-09-23 | 2009-09-21 | 4.002 | 187,218,098 | +56,137 | 26.86% | 749,259,101 |
| 2009-09-22 | 2009-09-18 | 3.872 | 187,161,961 | +302,421 | 26.85% | 724,609,401 |
| 2009-09-21 | 2009-09-17 | 3.886 | 186,859,540 | -45,112 | 26.81% | 726,148,067 |
| 2009-09-18 | 2009-09-16 | 3.959 | 186,904,652 | +61,241 | 26.81% | 739,874,184 |
| 2009-09-17 | 2009-09-15 | 3.727 | 186,843,411 | +90,786 | 26.80% | 696,283,376 |
| 2009-09-16 | 2009-09-14 | 3.654 | 186,752,625 | +170,745 | 26.79% | 682,405,269 |
| 2009-09-15 | 2009-09-11 | 3.669 | 186,581,880 | -126,894 | 26.77% | 684,486,839 |
| 2009-09-14 | 2009-09-10 | 3.495 | 186,708,774 | +29,655 | 26.79% | 652,464,498 |
| 2009-09-11 | 2009-09-09 | 3.466 | 186,679,119 | -143,446 | 26.78% | 646,947,084 |
| 2009-09-10 | 2009-09-08 | 3.654 | 186,822,565 | +57,930 | 26.80% | 682,660,834 |
| 2009-09-09 | 2009-09-07 | 3.596 | 186,764,635 | +49,654 | 26.79% | 671,616,628 |
| 2009-09-08 | 2009-09-04 | 3.582 | 186,714,981 | +37,241 | 26.79% | 668,730,658 |
| 2009-09-07 | 2009-09-03 | 3.538 | 186,677,740 | +179,307 | 26.78% | 660,476,663 |
| 2009-09-04 | 2009-09-02 | 3.480 | 186,498,433 | +44,137 | 26.76% | 649,025,178 |
| 2009-09-03 | 2009-09-01 | 3.538 | 186,454,296 | -54,178 | 26.75% | 659,686,105 |
| 2009-09-02 | 2009-08-31 | 3.495 | 186,508,474 | +213,852 | 26.76% | 651,764,538 |
| 2009-09-01 | 2009-08-28 | 3.669 | 186,294,622 | -86,670 | 26.73% | 683,433,015 |
| 2009-08-31 | 2009-08-27 | 3.770 | 186,381,292 | +2,621 | 26.74% | 702,668,980 |
| 2009-08-28 | 2009-08-26 | 3.843 | 186,378,671 | -4,131 | 26.74% | 716,171,774 |
| 2009-08-27 | 2009-08-25 | 3.828 | 186,382,802 | -170,889 | 26.74% | 713,485,053 |
| 2009-08-26 | 2009-08-24 | 3.654 | 186,553,691 | +143,472 | 26.76% | 681,678,353 |
| 2009-08-25 | 2009-08-21 | 3.611 | 186,410,219 | +65,002 | 26.74% | 673,045,120 |
| 2009-08-24 | 2009-08-20 | 3.553 | 186,345,217 | +65,999 | 26.73% | 662,002,227 |
| 2009-08-21 | 2009-08-19 | 3.480 | 186,279,218 | +82,757 | 26.72% | 648,262,297 |
| 2009-08-20 | 2009-08-18 | 3.567 | 186,196,461 | -154,480 | 26.71% | 664,173,655 |
| 2009-08-19 | 2009-08-17 | 3.683 | 186,350,941 | -409,649 | 26.73% | 686,341,758 |
| 2009-08-18 | 2009-08-14 | 3.930 | 186,760,590 | -63,033 | 26.79% | 733,887,759 |
| 2009-08-17 | 2009-08-13 | 3.872 | 186,823,623 | -130,067 | 26.80% | 723,299,504 |
| 2009-08-14 | 2009-08-12 | 3.828 | 186,953,690 | +100,688 | 26.82% | 715,670,448 |
| 2009-08-13 | 2009-08-11 | 3.915 | 186,853,002 | +70,344 | 26.81% | 731,541,485 |
| 2009-08-12 | 2009-08-10 | 3.886 | 186,782,658 | +120,825 | 26.80% | 725,849,298 |
| 2009-08-11 | 2009-08-07 | 3.843 | 186,661,833 | +133,101 | 26.78% | 717,259,842 |
| 2009-08-10 | 2009-08-06 | 4.046 | 186,528,732 | -120,550 | 26.76% | 754,614,346 |
| 2009-08-07 | 2009-08-05 | 4.060 | 186,649,282 | +48,965 | 26.78% | 757,808,498 |
| 2009-08-06 | 2009-08-04 | 4.133 | 186,600,317 | +616,736 | 26.77% | 771,138,441 |
| 2009-08-05 | 2009-08-03 | 4.234 | 185,983,581 | +1,042,052 | 26.68% | 787,467,381 |
| 2009-08-04 | 2009-07-31 | 3.611 | 184,941,529 | -798,728 | 26.53% | 667,742,328 |
| 2009-08-03 | 2009-07-30 | 3.350 | 185,740,257 | -864,813 | 26.65% | 622,147,182 |
| 2009-07-31 | 2009-07-29 | 3.524 | 186,605,070 | -94,619 | 26.77% | 657,513,734 |
| 2009-07-30 | 2009-07-28 | 3.306 | 186,699,689 | -23,448 | 26.78% | 617,239,282 |
| 2009-07-29 | 2009-07-27 | 3.176 | 186,723,137 | -109,516 | 26.79% | 592,949,034 |
| 2009-07-28 | 2009-07-24 | 3.045 | 186,832,653 | +358,615 | 26.80% | 568,914,747 |
| 2009-07-27 | 2009-07-23 | 3.045 | 186,474,038 | -97,929 | 26.75% | 567,822,747 |
| 2009-07-24 | 2009-07-22 | 3.060 | 186,571,967 | +833,779 | 26.77% | 570,826,283 |
| 2009-07-23 | 2009-07-21 | 3.031 | 185,738,188 | -90,343 | 26.65% | 562,888,799 |
| 2009-07-22 | 2009-07-20 | 2.958 | 185,828,531 | -13,793 | 26.66% | 549,689,799 |
| 2009-07-20 | 2009-07-16 | 2.828 | 185,842,324 | +64,826 | 26.66% | 525,477,778 |
| 2009-07-17 | 2009-07-15 | 2.886 | 185,777,498 | +83,861 | 26.65% | 536,069,751 |
| 2009-07-16 | 2009-07-14 | 2.770 | 185,693,637 | +31,724 | 26.64% | 514,286,952 |
| 2009-07-14 | 2009-07-10 | 2.755 | 185,661,913 | -23,448 | 26.64% | 511,506,949 |
| 2009-07-13 | 2009-07-09 | 2.770 | 185,685,361 | -17,931 | 26.64% | 514,264,031 |
| 2009-07-10 | 2009-07-08 | 2.813 | 185,703,292 | -57,930 | 26.64% | 522,391,917 |
| 2009-07-09 | 2009-07-07 | 2.828 | 185,761,222 | -346,891 | 26.65% | 525,248,459 |
| 2009-07-08 | 2009-07-06 | 2.842 | 186,108,113 | +42,758 | 26.70% | 528,927,921 |
| 2009-07-07 | 2009-07-03 | 2.842 | 186,065,355 | +230,341 | 26.69% | 528,806,401 |
| 2009-07-06 | 2009-07-02 | 2.857 | 185,835,014 | -68,964 | 26.66% | 530,846,413 |
| 2009-07-03 | 2009-06-30 | 2.958 | 185,903,978 | +248,271 | 26.67% | 549,912,974 |
| 2009-07-02 | 2009-06-29 | 2.958 | 185,655,707 | -7,140 | 26.63% | 549,178,577 |
| 2009-06-30 | 2009-06-26 | 3.045 | 185,662,847 | +3,981 | 26.64% | 565,352,630 |
| 2009-06-29 | 2009-06-25 | 3.045 | 185,658,866 | -170,343 | 26.63% | 565,340,507 |
| 2009-06-26 | 2009-06-24 | 2.958 | 185,829,209 | -1,379 | 26.66% | 549,691,804 |
| 2009-06-25 | 2009-06-23 | 2.915 | 185,830,588 | -8,276 | 26.66% | 541,612,120 |
| 2009-06-24 | 2009-06-22 | 3.016 | 185,838,864 | -322,753 | 26.66% | 560,499,195 |
| 2009-06-23 | 2009-06-19 | 3.031 | 186,161,617 | -801,705 | 26.71% | 564,172,021 |
| 2009-06-22 | 2009-06-18 | 3.045 | 186,963,322 | +79,345 | 26.82% | 569,312,641 |
| 2009-06-19 | 2009-06-17 | 3.031 | 186,883,977 | +497,723 | 26.81% | 566,361,169 |
| 2009-06-18 | 2009-06-16 | 2.958 | 186,386,254 | -89,929 | 26.74% | 551,339,570 |
| 2009-06-17 | 2009-06-15 | 3.045 | 186,476,183 | +237,996 | 26.75% | 567,829,278 |
| 2009-06-16 | 2009-06-12 | 3.074 | 186,238,187 | -382,822 | 26.72% | 572,505,564 |
| 2009-06-15 | 2009-06-11 | 3.176 | 186,621,009 | +572,020 | 26.77% | 592,624,721 |
| 2009-06-12 | 2009-06-10 | 3.190 | 186,048,989 | +23,448 | 26.69% | 593,505,996 |
| 2009-06-11 | 2009-06-09 | 3.089 | 186,025,541 | +259,799 | 26.69% | 574,549,294 |
| 2009-06-10 | 2009-06-08 | 3.219 | 185,765,742 | +975,643 | 26.65% | 597,989,719 |
| 2009-06-09 | 2009-06-05 | 2.973 | 184,790,099 | +1,464,207 | 26.51% | 549,297,567 |
| 2009-06-08 | 2009-06-04 | 2.973 | 183,325,892 | +296,685 | 26.30% | 544,945,140 |
| 2009-06-05 | 2009-06-03 | 2.929 | 183,029,207 | +460,682 | 26.26% | 536,101,329 |
| 2009-06-04 | 2009-06-02 | 2.857 | 182,568,525 | -597,309 | 26.19% | 521,515,534 |
| 2009-06-03 | 2009-06-01 | 3.134 | 183,165,834 | -28,482 | 26.28% | 574,007,113 |
| 2009-06-02 | 2009-05-29 | 2.970 | 183,194,316 | +4,126,584 | 26.28% | 544,167,175 |
| 2009-06-01 | 2009-05-27 | 3.104 | 179,067,732 | +26,932 | 26.31% | 555,845,341 |
| 2009-05-29 | 2009-05-26 | 2.911 | 179,040,800 | +14,813 | 26.31% | 521,192,829 |
| 2009-05-27 | 2009-05-25 | 2.703 | 179,025,987 | -20,200 | 26.31% | 483,924,729 |
| 2009-05-26 | 2009-05-22 | 2.584 | 179,046,187 | +95,128 | 26.31% | 462,705,515 |
| 2009-05-25 | 2009-05-21 | 2.659 | 178,951,059 | +496,138 | 26.30% | 475,748,749 |
| 2009-05-22 | 2009-05-20 | 2.673 | 178,454,921 | +42,445 | 26.22% | 477,080,191 |
| 2009-05-21 | 2009-05-19 | 2.673 | 178,412,476 | -82,816 | 26.22% | 476,966,719 |
| 2009-05-20 | 2009-05-18 | 2.629 | 178,495,292 | -153,917 | 26.23% | 469,234,983 |
| 2009-05-19 | 2009-05-15 | 2.614 | 178,649,209 | +4,040 | 26.25% | 466,986,275 |
| 2009-05-18 | 2009-05-14 | 2.525 | 178,645,169 | -56,558 | 26.25% | 451,056,088 |
| 2009-05-15 | 2009-05-13 | 2.629 | 178,701,727 | +16,440 | 26.26% | 469,777,667 |
| 2009-05-14 | 2009-05-12 | 2.599 | 178,685,287 | +1,758,960 | 26.26% | 464,426,715 |
| 2009-05-13 | 2009-05-11 | 2.659 | 176,926,327 | +258,548 | 26.00% | 470,365,915 |
| 2009-05-12 | 2009-05-08 | 2.569 | 176,667,779 | +1,032,845 | 25.96% | 453,935,140 |
| 2009-05-11 | 2009-05-07 | 2.510 | 175,634,934 | +188,659 | 25.81% | 440,847,069 |
| 2009-05-08 | 2009-05-06 | 2.332 | 175,446,275 | -59,251 | 25.78% | 409,104,405 |
| 2009-05-07 | 2009-05-05 | 2.317 | 175,505,526 | +26,932 | 25.79% | 406,635,925 |
| 2009-05-06 | 2009-05-04 | 2.287 | 175,478,594 | +36,359 | 25.79% | 401,361,044 |
| 2009-05-05 | 2009-04-30 | 2.228 | 175,442,235 | -219,497 | 25.78% | 390,855,080 |
| 2009-05-04 | 2009-04-29 | 2.139 | 175,661,732 | -92,781 | 25.81% | 375,690,319 |
| 2009-04-30 | 2009-04-28 | 2.094 | 175,754,513 | -4,713 | 25.83% | 368,057,735 |
| 2009-04-29 | 2009-04-27 | 2.213 | 175,759,226 | +20,199 | 25.83% | 388,950,873 |
| 2009-04-28 | 2009-04-24 | 2.376 | 175,739,027 | +82,324 | 25.82% | 417,617,367 |
| 2009-04-27 | 2009-04-23 | 2.376 | 175,656,703 | -107,459 | 25.81% | 417,421,737 |
| 2009-04-24 | 2009-04-22 | 2.361 | 175,764,162 | +29,626 | 25.83% | 415,066,615 |
| 2009-04-23 | 2009-04-21 | 2.347 | 175,734,536 | -175,059 | 25.82% | 412,386,611 |
| 2009-04-22 | 2009-04-20 | 2.421 | 175,909,595 | +55,722 | 25.85% | 425,860,622 |
| 2009-04-21 | 2009-04-17 | 2.406 | 175,853,873 | +320,088 | 25.84% | 423,113,910 |
| 2009-04-20 | 2009-04-16 | 2.421 | 175,533,785 | -160,246 | 25.79% | 424,950,821 |
| 2009-04-17 | 2009-04-15 | 2.391 | 175,694,031 | -173,712 | 25.82% | 420,119,881 |
| 2009-04-16 | 2009-04-14 | 2.347 | 175,867,743 | -312,412 | 25.84% | 412,699,201 |
| 2009-04-15 | 2009-04-09 | 2.243 | 176,180,155 | -227,711 | 25.89% | 395,115,699 |
| 2009-04-14 | 2009-04-08 | 2.213 | 176,407,866 | -86,182 | 25.92% | 390,386,298 |
| 2009-04-09 | 2009-04-07 | 2.243 | 176,494,048 | +300,292 | 25.93% | 395,819,661 |
| 2009-04-08 | 2009-04-06 | 2.302 | 176,193,756 | -72,716 | 25.89% | 405,613,651 |
| 2009-04-07 | 2009-04-03 | 2.139 | 176,266,472 | -821,428 | 25.90% | 376,983,685 |
| 2009-04-06 | 2009-04-02 | 2.198 | 177,087,900 | -1,055,602 | 26.02% | 389,261,054 |
| 2009-04-03 | 2009-04-01 | 2.139 | 178,143,502 | -347,456 | 26.18% | 380,998,116 |
| 2009-04-02 | 2009-03-31 | 2.183 | 178,490,958 | -108,644 | 26.23% | 389,694,168 |
| 2009-04-01 | 2009-03-30 | 2.228 | 178,599,602 | +77,430 | 26.24% | 397,889,150 |
| 2009-03-31 | 2009-03-27 | 2.198 | 178,522,172 | +204,280 | 26.23% | 392,413,761 |
| 2009-03-30 | 2009-03-26 | 2.094 | 178,317,892 | +80,796 | 26.19% | 373,425,856 |
| 2009-03-27 | 2009-03-25 | 2.050 | 178,237,096 | +581,732 | 26.18% | 365,315,025 |
| 2009-03-26 | 2009-03-24 | 2.079 | 177,655,364 | +138,701 | 26.10% | 369,399,847 |
| 2009-03-25 | 2009-03-23 | 2.035 | 177,516,663 | +56,557 | 26.08% | 361,201,914 |
| 2009-03-24 | 2009-03-20 | 1.960 | 177,460,106 | +38,782 | 26.07% | 347,908,483 |
| 2009-03-23 | 2009-03-19 | 2.079 | 177,421,324 | -33,072 | 26.06% | 368,913,206 |
| 2009-03-20 | 2009-03-18 | 2.094 | 177,454,396 | -40,398 | 26.07% | 371,617,559 |
| 2009-03-19 | 2009-03-17 | 2.109 | 177,494,794 | +12,927 | 26.07% | 374,338,344 |
| 2009-03-18 | 2009-03-16 | 2.094 | 177,481,867 | +26,933 | 26.07% | 371,675,087 |
| 2009-03-17 | 2009-03-13 | 2.064 | 177,454,934 | -16,160 | 26.07% | 366,347,498 |
| 2009-03-16 | 2009-03-12 | 2.079 | 177,471,094 | -1,346 | 26.07% | 369,016,693 |
| 2009-03-13 | 2009-03-11 | 2.109 | 177,472,440 | +117,154 | 26.07% | 374,291,199 |
| 2009-03-12 | 2009-03-10 | 2.079 | 177,355,286 | -53,864 | 26.05% | 368,775,893 |
| 2009-03-11 | 2009-03-09 | 2.079 | 177,409,150 | +70,023 | 26.06% | 368,887,893 |
| 2009-03-10 | 2009-03-06 | 2.094 | 177,339,127 | +10,773 | 26.05% | 371,376,167 |
| 2009-03-09 | 2009-03-05 | 2.094 | 177,328,354 | +164,286 | 26.05% | 371,353,607 |
| 2009-03-06 | 2009-03-04 | 2.109 | 177,164,068 | -64,637 | 26.03% | 373,640,840 |
| 2009-03-05 | 2009-03-03 | 2.094 | 177,228,705 | +71,370 | 26.03% | 371,144,926 |
| 2009-03-04 | 2009-03-02 | 2.228 | 177,157,335 | +84,836 | 26.02% | 394,676,028 |
| 2009-03-03 | 2009-02-27 | 2.540 | 177,072,499 | +30,972 | 26.01% | 449,715,212 |
| 2009-03-02 | 2009-02-26 | 2.555 | 177,041,527 | +22,892 | 26.01% | 452,266,005 |
| 2009-02-26 | 2009-02-24 | 2.659 | 177,018,635 | +4,040 | 26.00% | 470,611,320 |
| 2009-02-25 | 2009-02-23 | 2.673 | 177,014,595 | -37,705 | 26.00% | 473,229,633 |
| 2009-02-24 | 2009-02-20 | 2.703 | 177,052,300 | +162 | 26.00% | 478,589,660 |
| 2009-02-23 | 2009-02-19 | 2.822 | 177,052,138 | -13,466 | 26.00% | 499,626,111 |
| 2009-02-20 | 2009-02-18 | 2.822 | 177,065,604 | +69,187 | 26.00% | 499,664,111 |
| 2009-02-19 | 2009-02-17 | 2.866 | 176,996,417 | -124,157 | 25.98% | 507,355,222 |
| 2009-02-18 | 2009-02-16 | 2.866 | 177,120,574 | -196,604 | 25.99% | 507,711,115 |
| 2009-02-17 | 2009-02-13 | 2.837 | 177,317,178 | -280,093 | 26.02% | 503,007,579 |
| 2009-02-13 | 2009-02-11 | 2.941 | 177,597,271 | +37,705 | 26.06% | 522,266,091 |
| 2009-02-09 | 2009-02-05 | 2.866 | 177,559,566 | -203,337 | 26.05% | 508,969,473 |
| 2009-02-06 | 2009-02-04 | 2.941 | 177,762,903 | -12,120 | 26.08% | 522,753,170 |
| 2009-02-04 | 2009-02-02 | 2.896 | 177,775,023 | -8,079 | 26.07% | 514,867,769 |
| 2009-02-03 | 2009-01-30 | 2.733 | 177,783,102 | -28,279 | 26.07% | 485,846,025 |
| 2009-02-02 | 2009-01-29 | 2.807 | 177,811,381 | +4,040 | 26.08% | 499,127,743 |
| 2009-01-30 | 2009-01-23 | 2.792 | 177,807,341 | +78,103 | 26.08% | 496,475,575 |
| 2009-01-23 | 2009-01-21 | 2.733 | 177,729,238 | -40,398 | 26.05% | 485,698,825 |
| 2009-01-22 | 2009-01-20 | 2.733 | 177,769,636 | -173,712 | 26.06% | 485,809,225 |
| 2009-01-21 | 2009-01-19 | 2.822 | 177,943,348 | -26,697 | 26.08% | 502,141,030 |
| 2009-01-20 | 2009-01-16 | 2.822 | 177,970,045 | -948,458 | 26.09% | 502,216,367 |
| 2009-01-19 | 2009-01-15 | 2.837 | 178,918,503 | -168,325 | 26.22% | 507,550,166 |
| 2009-01-16 | 2009-01-14 | 2.956 | 179,086,828 | -53,864 | 26.25% | 529,306,310 |
| 2009-01-15 | 2009-01-13 | 2.956 | 179,140,692 | +324,531 | 26.25% | 529,465,510 |
| 2009-01-14 | 2009-01-12 | 2.970 | 178,816,161 | +9,521 | 26.18% | 531,162,142 |
| 2009-01-13 | 2009-01-09 | 3.164 | 178,806,640 | -2,020 | 26.18% | 565,657,561 |
| 2009-01-12 | 2009-01-08 | 3.134 | 178,808,660 | -695,730 | 26.18% | 560,352,553 |
| 2009-01-09 | 2009-01-07 | 3.342 | 179,504,390 | -43,091 | 26.28% | 599,857,293 |
| 2009-01-08 | 2009-01-06 | 3.267 | 179,547,481 | -11,348 | 26.28% | 586,667,930 |
| 2009-01-07 | 2009-01-05 | 3.238 | 179,558,829 | +16,833 | 26.29% | 581,371,327 |
| 2009-01-06 | 2009-01-02 | 3.193 | 179,541,996 | +613,997 | 26.28% | 573,317,053 |
| 2009-01-05 | 2008-12-31 | 3.193 | 178,927,999 | -22,293 | 26.19% | 571,356,426 |
| 2009-01-02 | 2008-12-29 | 3.089 | 178,950,292 | -264,173 | 26.20% | 552,822,992 |
| 2008-12-30 | 2008-12-24 | 2.956 | 179,214,465 | +407,818 | 26.19% | 529,683,552 |
| 2008-12-29 | 2008-12-22 | 3.089 | 178,806,647 | +1,815,082 | 26.13% | 552,379,236 |
| 2008-12-23 | 2008-12-19 | 2.970 | 176,991,565 | +16,159 | 25.86% | 525,742,294 |
| 2008-12-22 | 2008-12-18 | 2.777 | 176,975,406 | +39,052 | 25.86% | 491,524,166 |
| 2008-12-18 | 2008-12-16 | 2.703 | 176,936,354 | +13,466 | 25.85% | 478,276,247 |
| 2008-12-17 | 2008-12-15 | 2.703 | 176,922,888 | -35,685 | 25.85% | 478,239,847 |
| 2008-12-16 | 2008-12-12 | 2.703 | 176,958,573 | -148,126 | 25.86% | 478,336,307 |
| 2008-12-15 | 2008-12-11 | 2.703 | 177,106,699 | +5,386 | 25.88% | 478,736,706 |
| 2008-12-12 | 2008-12-10 | 2.688 | 177,101,313 | +20,199 | 25.88% | 476,091,806 |
| 2008-12-11 | 2008-12-09 | 2.688 | 177,081,114 | +143,481 | 25.87% | 476,037,506 |
| 2008-12-10 | 2008-12-08 | 2.688 | 176,937,633 | +92,108 | 25.85% | 475,651,794 |
| 2008-12-08 | 2008-12-04 | 2.644 | 176,845,525 | +227,576 | 25.84% | 467,524,558 |
| 2008-12-05 | 2008-12-03 | 2.688 | 176,617,949 | -14,813 | 25.81% | 474,792,405 |
| 2008-12-04 | 2008-12-02 | 2.688 | 176,632,762 | +14,813 | 25.81% | 474,832,226 |
| 2008-12-03 | 2008-12-01 | 2.703 | 176,617,949 | -17,506 | 25.81% | 477,415,567 |
| 2008-12-02 | 2008-11-28 | 2.659 | 176,635,455 | -680,035 | 25.81% | 469,592,620 |
| 2008-12-01 | 2008-11-27 | 2.659 | 177,315,490 | -5,386 | 25.91% | 471,400,521 |
| 2008-11-28 | 2008-11-26 | 2.673 | 177,320,876 | +36,358 | 25.86% | 474,048,443 |
| 2008-11-27 | 2008-11-25 | 2.644 | 177,284,518 | +6,329 | 25.86% | 468,685,118 |
| 2008-11-26 | 2008-11-24 | 2.525 | 177,278,189 | -13,466 | 25.86% | 447,604,639 |
| 2008-11-25 | 2008-11-21 | 2.525 | 177,291,655 | +386,071 | 25.86% | 447,638,639 |
| 2008-11-24 | 2008-11-20 | 2.584 | 176,905,584 | +2,694 | 25.80% | 457,173,597 |
| 2008-11-21 | 2008-11-19 | 2.659 | 176,902,890 | +76,230 | 25.80% | 470,303,607 |
| 2008-11-20 | 2008-11-18 | 2.673 | 176,826,660 | +19,257 | 25.79% | 472,727,209 |
| 2008-11-19 | 2008-11-17 | 2.763 | 176,807,403 | -9,427 | 25.79% | 488,431,585 |
| 2008-11-18 | 2008-11-14 | 2.822 | 176,816,830 | -23,565 | 25.79% | 498,962,092 |
| 2008-11-17 | 2008-11-13 | 2.852 | 176,840,395 | -19,094 | 25.79% | 504,281,523 |
| 2008-11-14 | 2008-11-12 | 2.852 | 176,859,489 | +46,458 | 25.80% | 504,335,972 |
| 2008-11-13 | 2008-11-11 | 2.777 | 176,813,031 | +308,372 | 25.79% | 491,073,192 |
| 2008-11-12 | 2008-11-10 | 2.777 | 176,504,659 | -131,294 | 25.74% | 490,216,733 |
| 2008-11-11 | 2008-11-07 | 2.703 | 176,635,953 | -417,447 | 25.76% | 477,464,234 |
| 2008-11-10 | 2008-11-06 | 2.673 | 177,053,400 | -13,466 | 25.82% | 473,333,374 |
| 2008-11-07 | 2008-11-05 | 2.807 | 177,066,866 | +177,066,866 | 25.83% | 497,037,843 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -1,788,296,425 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 1,788,296,425 | +1,609,466,782 | 259.56% | 2,022,825,590 |
| 2008-10-23 | 2008-10-21 | 1.172 | 178,829,643 | -214,706,360 | 25.96% | 209,506,937 |
| 2008-10-22 | 2008-10-20 | 1.178 | 393,536,003 | -117,927 | 25.89% | 463,694,739 |
| 2008-10-21 | 2008-10-17 | 1.212 | 393,653,930 | -1,991,678 | 25.90% | 477,086,080 |
| 2008-10-20 | 2008-10-16 | 1.212 | 395,645,608 | -426,852 | 26.03% | 479,499,880 |
| 2008-10-17 | 2008-10-15 | 1.225 | 396,072,460 | +103,965 | 26.06% | 485,350,725 |
| 2008-10-16 | 2008-10-14 | 1.232 | 395,968,495 | -286,647 | 26.05% | 487,889,388 |
| 2008-10-15 | 2008-10-13 | 1.145 | 396,255,142 | -151,672 | 26.07% | 453,558,679 |
| 2008-10-14 | 2008-10-10 | 1.097 | 396,406,814 | +929,895 | 26.08% | 435,049,190 |
| 2008-10-13 | 2008-10-09 | 1.225 | 395,476,919 | -516,262 | 26.02% | 484,620,944 |
| 2008-10-10 | 2008-10-08 | 1.279 | 395,993,181 | +2,798,894 | 26.06% | 506,583,403 |
| 2008-10-09 | 2008-10-06 | 1.427 | 393,194,287 | -201,693 | 25.87% | 561,245,290 |
| 2008-10-08 | 2008-10-03 | 1.448 | 393,395,980 | -26,139 | 25.89% | 569,479,410 |
| 2008-10-06 | 2008-10-02 | 1.448 | 393,422,119 | -2,959,150 | 25.89% | 569,517,249 |
| 2008-10-03 | 2008-09-30 | 1.454 | 396,381,269 | -6,075,751 | 26.08% | 576,433,024 |
| 2008-10-02 | 2008-09-29 | 1.421 | 402,457,020 | -451,783 | 26.12% | 571,906,320 |
| 2008-09-30 | 2008-09-26 | 1.434 | 402,908,803 | +10,542 | 26.15% | 577,899,239 |
| 2008-09-29 | 2008-09-25 | 1.428 | 402,898,261 | +88,549 | 26.09% | 575,208,729 |
| 2008-09-26 | 2008-09-24 | 1.441 | 402,809,712 | -12,951 | 26.08% | 580,431,913 |
| 2008-09-25 | 2008-09-23 | 1.428 | 402,822,663 | -192,158 | 26.09% | 575,100,800 |
| 2008-09-24 | 2008-09-22 | 1.461 | 403,014,821 | +24,275 | 26.10% | 588,755,957 |
| 2008-09-23 | 2008-09-19 | 1.448 | 402,990,546 | -911,095 | 26.10% | 583,368,489 |
| 2008-09-22 | 2008-09-18 | 1.394 | 403,901,641 | -1,526,423 | 26.16% | 563,230,971 |
| 2008-09-19 | 2008-09-17 | 1.461 | 405,428,064 | -312,031 | 26.25% | 592,281,413 |
| 2008-09-18 | 2008-09-16 | 1.434 | 405,740,095 | -804,927 | 26.27% | 581,960,212 |
| 2008-09-17 | 2008-09-12 | 1.600 | 406,545,022 | -2,600,762 | 26.33% | 650,604,864 |
| 2008-09-16 | 2008-09-11 | 1.607 | 409,145,784 | -1,079,460 | 26.49% | 657,483,808 |
| 2008-09-12 | 2008-09-10 | 1.793 | 410,225,244 | -121,379 | 26.56% | 735,491,675 |
| 2008-09-11 | 2008-09-09 | 1.859 | 410,346,623 | -480,787 | 26.57% | 762,957,788 |
| 2008-09-10 | 2008-09-08 | 1.859 | 410,827,410 | +20,782 | 26.60% | 763,851,715 |
| 2008-09-09 | 2008-09-05 | 1.826 | 410,806,628 | +177,701 | 26.60% | 750,173,556 |
| 2008-09-08 | 2008-09-04 | 1.926 | 410,628,927 | +64,756 | 26.59% | 790,749,914 |
| 2008-09-05 | 2008-09-03 | 1.992 | 410,564,171 | -21,987 | 26.59% | 817,888,152 |
| 2008-09-04 | 2008-09-02 | 1.992 | 410,586,158 | -30,119 | 26.59% | 817,931,952 |
| 2008-09-03 | 2008-09-01 | 1.992 | 410,616,277 | +119,271 | 26.59% | 817,991,953 |
| 2008-09-02 | 2008-08-29 | 1.992 | 410,497,006 | -285,226 | 26.58% | 817,754,352 |
| 2008-09-01 | 2008-08-28 | 1.992 | 410,782,232 | +71,081 | 26.60% | 818,322,553 |
| 2008-08-29 | 2008-08-27 | 1.992 | 410,711,151 | +104,211 | 26.60% | 818,180,952 |
| 2008-08-28 | 2008-08-26 | 1.992 | 410,606,940 | -1,451,427 | 26.59% | 817,973,352 |
| 2008-08-27 | 2008-08-25 | 2.025 | 412,058,367 | -603 | 26.68% | 834,545,831 |
| 2008-08-26 | 2008-08-21 | 2.059 | 412,058,970 | +9,036 | 26.68% | 848,228,151 |
| 2008-08-25 | 2008-08-20 | 2.125 | 412,049,934 | +246,673 | 26.68% | 875,571,149 |
| 2008-08-21 | 2008-08-19 | 2.125 | 411,803,261 | +44,275 | 26.67% | 875,046,990 |
| 2008-08-20 | 2008-08-18 | 2.191 | 411,758,986 | +15,059 | 26.66% | 902,295,188 |
| 2008-08-19 | 2008-08-15 | 2.225 | 411,743,927 | +34,938 | 26.66% | 915,932,828 |
| 2008-08-18 | 2008-08-14 | 2.225 | 411,708,989 | -790,921 | 26.66% | 915,855,107 |
| 2008-08-15 | 2008-08-13 | 2.225 | 412,499,910 | +695,746 | 26.71% | 917,614,527 |
| 2008-08-14 | 2008-08-12 | 2.191 | 411,804,164 | -32,227 | 26.67% | 902,394,187 |
| 2008-08-13 | 2008-08-11 | 2.225 | 411,836,391 | -81,924 | 26.67% | 916,138,516 |
| 2008-08-12 | 2008-08-08 | 2.324 | 411,918,315 | +59,033 | 26.67% | 957,350,045 |
| 2008-08-11 | 2008-08-07 | 2.391 | 411,859,282 | -462,023 | 26.67% | 984,561,783 |
| 2008-08-08 | 2008-08-05 | 2.357 | 412,321,305 | -54,214 | 26.70% | 971,976,454 |
| 2008-08-07 | 2008-08-04 | 2.357 | 412,375,519 | +67,165 | 26.70% | 972,104,254 |
| 2008-08-05 | 2008-08-01 | 2.357 | 412,308,354 | +212,037 | 26.70% | 971,945,924 |
| 2008-08-04 | 2008-07-31 | 2.490 | 412,096,317 | -23,493 | 26.69% | 1,026,175,440 |
| 2008-08-01 | 2008-07-30 | 2.457 | 412,119,810 | -26,806 | 26.69% | 1,012,550,822 |
| 2008-07-31 | 2008-07-29 | 2.490 | 412,146,616 | +302 | 26.69% | 1,026,300,691 |
| 2008-07-30 | 2008-07-28 | 2.523 | 412,146,314 | -2,503 | 26.53% | 1,039,983,939 |
| 2008-07-29 | 2008-07-25 | 2.490 | 412,148,817 | +31,624 | 26.53% | 1,026,306,172 |
| 2008-07-28 | 2008-07-24 | 2.523 | 412,117,193 | +37,348 | 26.53% | 1,039,910,456 |
| 2008-07-25 | 2008-07-23 | 2.557 | 412,079,845 | +4,725,045 | 26.52% | 1,053,498,007 |
| 2008-07-24 | 2008-07-22 | 2.457 | 407,354,800 | +6,024 | 26.22% | 1,000,843,511 |
| 2008-07-23 | 2008-07-21 | 2.457 | 407,348,776 | +6,626 | 26.22% | 1,000,828,710 |
| 2008-07-22 | 2008-07-18 | 2.424 | 407,342,150 | -382,811 | 26.22% | 987,287,938 |
| 2008-07-21 | 2008-07-17 | 2.424 | 407,724,961 | -489,431 | 26.24% | 988,215,769 |
| 2008-07-18 | 2008-07-16 | 2.424 | 408,214,392 | -534,308 | 26.27% | 989,402,018 |
| 2008-07-17 | 2008-07-15 | 2.523 | 408,748,700 | +696,347 | 26.31% | 1,031,410,614 |
| 2008-07-16 | 2008-07-14 | 2.557 | 408,052,353 | +233,723 | 26.26% | 1,043,201,569 |
| 2008-07-15 | 2008-07-11 | 2.590 | 407,818,630 | +1,234,270 | 26.25% | 1,056,144,359 |
| 2008-07-14 | 2008-07-10 | 2.557 | 406,584,360 | +1,137,288 | 26.17% | 1,039,448,588 |
| 2008-07-11 | 2008-07-09 | 2.490 | 405,447,072 | -6,626 | 26.10% | 1,009,617,923 |
| 2008-07-10 | 2008-07-08 | 2.424 | 405,453,698 | -21,385 | 26.10% | 982,710,838 |
| 2008-07-09 | 2008-07-07 | 2.490 | 405,475,083 | +40,788 | 26.10% | 1,009,687,674 |
| 2008-07-08 | 2008-07-04 | 2.424 | 405,434,295 | -2,026,095 | 26.10% | 982,663,810 |
| 2008-07-07 | 2008-07-03 | 2.457 | 407,460,390 | -447,867 | 26.23% | 1,001,102,938 |
| 2008-07-04 | 2008-07-02 | 2.457 | 407,908,257 | -354,800 | 26.25% | 1,002,203,317 |
| 2008-07-03 | 2008-06-30 | 2.523 | 408,263,057 | +7,529 | 26.28% | 1,030,185,173 |
| 2008-07-02 | 2008-06-27 | 2.523 | 408,255,528 | -2,665,668 | 26.28% | 1,030,166,175 |
| 2008-06-30 | 2008-06-26 | 2.557 | 410,921,196 | -2,112,598 | 26.45% | 1,050,535,876 |
| 2008-06-27 | 2008-06-25 | 2.523 | 413,033,794 | -683,846 | 26.55% | 1,042,223,349 |
| 2008-06-26 | 2008-06-24 | 2.590 | 413,717,640 | -724,057 | 26.59% | 1,071,421,263 |
| 2008-06-25 | 2008-06-23 | 2.656 | 414,441,697 | +48,190 | 26.64% | 1,100,816,803 |
| 2008-06-24 | 2008-06-20 | 2.623 | 414,393,507 | -25,300 | 26.64% | 1,086,930,193 |
| 2008-06-23 | 2008-06-19 | 2.623 | 414,418,807 | -67,767 | 26.64% | 1,086,996,554 |
| 2008-06-20 | 2008-06-18 | 2.656 | 414,486,574 | -190,352 | 26.64% | 1,100,936,003 |
| 2008-06-19 | 2008-06-17 | 2.656 | 414,676,926 | -11,746 | 26.65% | 1,101,441,605 |
| 2008-06-18 | 2008-06-16 | 2.656 | 414,688,672 | -128,306 | 26.65% | 1,101,472,804 |
| 2008-06-17 | 2008-06-13 | 2.656 | 414,816,978 | +11,144 | 26.66% | 1,101,813,603 |
| 2008-06-16 | 2008-06-12 | 2.656 | 414,805,834 | -1,031,721 | 26.66% | 1,101,784,003 |
| 2008-06-13 | 2008-06-11 | 2.723 | 415,837,555 | -19,879 | 26.73% | 1,132,137,513 |
| 2008-06-12 | 2008-06-10 | 2.723 | 415,857,434 | +32,528 | 26.73% | 1,132,191,634 |
| 2008-06-11 | 2008-06-06 | 2.756 | 415,824,906 | -377,690 | 26.73% | 1,145,909,210 |
| 2008-06-10 | 2008-06-05 | 2.822 | 416,202,596 | -56,322 | 26.75% | 1,174,587,379 |
| 2008-06-06 | 2008-06-04 | 2.822 | 416,258,918 | +176,797 | 26.76% | 1,174,746,329 |
| 2008-06-05 | 2008-06-03 | 2.822 | 416,082,121 | -7,529 | 26.74% | 1,174,247,381 |
| 2008-06-04 | 2008-06-02 | 2.855 | 416,089,650 | -16,566 | 26.74% | 1,188,083,554 |
| 2008-06-03 | 2008-05-30 | 2.822 | 416,106,216 | +221,675 | 26.75% | 1,174,315,380 |
| 2008-06-02 | 2008-05-29 | 2.855 | 415,884,541 | -1,257,884 | 26.73% | 1,187,497,895 |
| 2008-05-30 | 2008-05-28 | 2.789 | 417,142,425 | +124,994 | 26.81% | 1,163,389,842 |
| 2008-05-29 | 2008-05-27 | 2.789 | 417,017,431 | -10,827,238 | 26.80% | 1,163,041,239 |
| 2008-05-28 | 2008-05-26 | 2.757 | 427,844,669 | +183,474 | 26.85% | 1,179,363,018 |
| 2008-05-27 | 2008-05-23 | 2.789 | 427,661,195 | -351,222 | 26.84% | 1,192,726,177 |
| 2008-05-26 | 2008-05-22 | 2.789 | 428,012,417 | -276,603 | 26.86% | 1,193,705,718 |
| 2008-05-23 | 2008-05-21 | 2.789 | 428,289,020 | +3,392 | 26.88% | 1,194,477,150 |
| 2008-05-22 | 2008-05-20 | 2.789 | 428,285,628 | -1,316,388 | 26.88% | 1,194,467,690 |
| 2008-05-21 | 2008-05-19 | 2.821 | 429,602,016 | -394,083 | 26.96% | 1,212,070,881 |
| 2008-05-20 | 2008-05-16 | 2.821 | 429,996,099 | -178,232 | 26.99% | 1,213,182,739 |
| 2008-05-19 | 2008-05-15 | 2.821 | 430,174,331 | -348,632 | 27.00% | 1,213,685,600 |
| 2008-05-16 | 2008-05-14 | 2.821 | 430,522,963 | +485,975 | 27.02% | 1,214,669,223 |
| 2008-05-15 | 2008-05-13 | 2.821 | 430,036,988 | -436,020 | 26.99% | 1,213,298,103 |
| 2008-05-14 | 2008-05-09 | 2.821 | 430,473,008 | -494,301 | 27.02% | 1,214,528,281 |
| 2008-05-13 | 2008-05-08 | 2.821 | 430,967,309 | -133,211 | 27.05% | 1,215,922,893 |
| 2008-05-09 | 2008-05-07 | 2.854 | 431,100,520 | -614,869 | 27.06% | 1,230,279,177 |
| 2008-05-08 | 2008-05-06 | 2.854 | 431,715,389 | -11,101 | 27.10% | 1,232,033,896 |
| 2008-05-07 | 2008-05-05 | 2.854 | 431,726,490 | -208,143 | 27.10% | 1,232,065,577 |
| 2008-05-06 | 2008-05-02 | 2.854 | 431,934,633 | -591,742 | 27.11% | 1,232,659,577 |
| 2008-05-05 | 2008-04-30 | 2.821 | 432,526,375 | -567,074 | 27.15% | 1,220,321,612 |
| 2008-05-02 | 2008-04-29 | 2.789 | 433,093,449 | -577,711 | 27.18% | 1,207,876,468 |
| 2008-04-30 | 2008-04-28 | 2.757 | 433,671,160 | -272,930 | 27.22% | 1,195,423,866 |
| 2008-04-29 | 2008-04-25 | 2.789 | 433,944,090 | -160,963 | 27.12% | 1,210,248,864 |
| 2008-04-28 | 2008-04-24 | 2.789 | 434,105,053 | -362,323 | 27.13% | 1,210,697,782 |
| 2008-04-25 | 2008-04-23 | 2.757 | 434,467,376 | -796,185 | 27.15% | 1,197,618,652 |
| 2008-04-24 | 2008-04-22 | 2.724 | 435,263,561 | -2,566,096 | 27.20% | 1,185,697,902 |
| 2008-04-23 | 2008-04-21 | 2.789 | 437,829,657 | +277,402 | 27.36% | 1,221,085,521 |
| 2008-04-22 | 2008-04-18 | 2.789 | 437,552,255 | -187,791 | 27.34% | 1,220,311,860 |
| 2008-04-21 | 2008-04-17 | 2.789 | 437,740,046 | -731,583 | 27.35% | 1,220,835,600 |
| 2008-04-18 | 2008-04-16 | 2.821 | 438,471,629 | +88,499 | 27.40% | 1,237,095,437 |
| 2008-04-17 | 2008-04-15 | 2.886 | 438,383,130 | -26,211 | 27.39% | 1,265,278,983 |
| 2008-04-16 | 2008-04-14 | 2.886 | 438,409,341 | +504,785 | 27.39% | 1,265,354,635 |
| 2008-04-15 | 2008-04-11 | 2.951 | 437,904,556 | +66,606 | 27.36% | 1,292,299,899 |
| 2008-04-14 | 2008-04-10 | 2.919 | 437,837,950 | -45,329 | 27.36% | 1,277,904,401 |
| 2008-04-11 | 2008-04-09 | 2.984 | 437,883,279 | -458,222 | 27.36% | 1,306,437,517 |
| 2008-04-10 | 2008-04-08 | 3.048 | 438,341,501 | -50,417 | 27.39% | 1,336,235,171 |
| 2008-04-09 | 2008-04-07 | 3.081 | 438,391,918 | -8,018 | 27.39% | 1,350,605,764 |
| 2008-04-08 | 2008-04-03 | 3.081 | 438,399,936 | +154,180 | 27.39% | 1,350,630,466 |
| 2008-04-07 | 2008-04-02 | 3.016 | 438,245,756 | -774,291 | 27.38% | 1,321,731,140 |
| 2008-04-03 | 2008-04-01 | 2.984 | 439,020,047 | +6,114,772 | 27.43% | 1,309,829,097 |
| 2008-04-02 | 2008-03-31 | 2.984 | 432,905,275 | -8,206,992 | 27.05% | 1,291,585,497 |
| 2008-04-01 | 2008-03-28 | 3.048 | 441,112,267 | -95,592 | 27.56% | 1,344,681,542 |
| 2008-03-31 | 2008-03-27 | 2.821 | 441,207,859 | +338,113 | 27.57% | 1,244,815,384 |
| 2008-03-28 | 2008-03-26 | 2.821 | 440,869,746 | +258,097 | 27.54% | 1,243,861,438 |
| 2008-03-27 | 2008-03-25 | 2.724 | 440,611,649 | +301,884 | 27.53% | 1,200,266,585 |
| 2008-03-26 | 2008-03-20 | 2.627 | 440,309,765 | -43,479 | 27.51% | 1,156,606,931 |
| 2008-03-25 | 2008-03-19 | 2.724 | 440,353,244 | +69,381 | 27.51% | 1,199,562,666 |
| 2008-03-20 | 2008-03-18 | 2.659 | 440,283,863 | -90,966 | 27.51% | 1,170,817,150 |
| 2008-03-19 | 2008-03-17 | 2.821 | 440,374,829 | -129,202 | 27.51% | 1,242,465,089 |
| 2008-03-18 | 2008-03-14 | 2.854 | 440,504,031 | +2,200,300 | 27.52% | 1,257,115,015 |
| 2008-03-17 | 2008-03-13 | 2.951 | 438,303,731 | +55,813 | 27.38% | 1,293,477,905 |
| 2008-03-14 | 2008-03-12 | 2.984 | 438,247,918 | -585,883 | 27.38% | 1,307,525,428 |
| 2008-03-13 | 2008-03-11 | 2.984 | 438,833,801 | +255,321 | 27.41% | 1,309,273,427 |
| 2008-03-12 | 2008-03-10 | 3.081 | 438,578,480 | -53,962 | 27.40% | 1,351,180,528 |
| 2008-03-11 | 2008-03-07 | 3.178 | 438,632,442 | +890,234 | 27.40% | 1,394,020,884 |
| 2008-03-10 | 2008-03-06 | 3.243 | 437,742,208 | -884,376 | 27.35% | 1,419,583,290 |
| 2008-03-07 | 2008-03-05 | 3.243 | 438,626,584 | -2,313,622 | 27.40% | 1,422,451,292 |
| 2008-03-06 | 2008-03-04 | 3.373 | 440,940,206 | +4,910,936 | 27.55% | 1,487,152,462 |
| 2008-03-05 | 2008-03-03 | 3.308 | 436,029,270 | -5,565,878 | 27.24% | 1,442,308,856 |
| 2008-03-04 | 2008-02-29 | 3.373 | 441,595,148 | -661,740 | 27.59% | 1,489,361,375 |
| 2008-03-03 | 2008-02-28 | 3.438 | 442,256,888 | +251,930 | 27.63% | 1,520,277,701 |
| 2008-02-29 | 2008-02-27 | 3.308 | 442,004,958 | -635,221 | 27.61% | 1,462,075,391 |
| 2008-02-28 | 2008-02-26 | 3.373 | 442,640,179 | +355,539 | 27.56% | 1,492,885,936 |
| 2008-02-27 | 2008-02-25 | 3.438 | 442,284,640 | +10,484 | 27.54% | 1,520,373,100 |
| 2008-02-26 | 2008-02-22 | 3.502 | 442,274,156 | +10,484 | 27.54% | 1,549,022,665 |
| 2008-02-25 | 2008-02-21 | 3.502 | 442,263,672 | +47,179 | 27.54% | 1,548,985,946 |
| 2008-02-22 | 2008-02-20 | 3.502 | 442,216,493 | +356,464 | 27.54% | 1,548,820,706 |
| 2008-02-21 | 2008-02-19 | 3.502 | 441,860,029 | -2,688,896 | 27.52% | 1,547,572,225 |
| 2008-02-20 | 2008-02-18 | 3.502 | 444,548,925 | -2,810,390 | 27.68% | 1,556,989,825 |
| 2008-02-19 | 2008-02-15 | 3.502 | 447,359,315 | +115,635 | 27.86% | 1,566,832,945 |
| 2008-02-18 | 2008-02-14 | 3.567 | 447,243,680 | +340,043 | 27.85% | 1,595,435,870 |
| 2008-02-15 | 2008-02-13 | 3.502 | 446,903,637 | +8,943 | 27.83% | 1,565,236,977 |
| 2008-02-14 | 2008-02-12 | 3.567 | 446,894,694 | -9,559 | 27.83% | 1,594,190,945 |
| 2008-02-13 | 2008-02-11 | 3.567 | 446,904,253 | -353,072 | 27.83% | 1,594,225,044 |
| 2008-02-12 | 2008-02-06 | 3.567 | 447,257,325 | +1,236,830 | 27.85% | 1,595,484,545 |
| 2008-02-11 | 2008-02-04 | 3.632 | 446,020,495 | -566,765 | 27.78% | 1,620,001,037 |
| 2008-02-05 | 2008-02-01 | 3.567 | 446,587,260 | -133,519 | 27.81% | 1,593,094,247 |
| 2008-02-04 | 2008-01-31 | 3.502 | 446,720,779 | +205,676 | 27.82% | 1,564,596,534 |
| 2008-02-01 | 2008-01-30 | 3.567 | 446,515,103 | -1,204,145 | 27.81% | 1,592,836,844 |
| 2008-01-31 | 2008-01-29 | 3.567 | 447,719,248 | +337,962 | 27.88% | 1,597,132,346 |
| 2008-01-30 | 2008-01-28 | 3.502 | 447,381,286 | +86,034 | 27.57% | 1,566,909,897 |
| 2008-01-29 | 2008-01-25 | 3.502 | 447,295,252 | +331,486 | 27.57% | 1,566,608,571 |
| 2008-01-28 | 2008-01-24 | 3.502 | 446,963,766 | -70,614 | 27.55% | 1,565,447,573 |
| 2008-01-25 | 2008-01-23 | 3.502 | 447,034,380 | +37,312 | 27.55% | 1,565,694,892 |
| 2008-01-24 | 2008-01-22 | 3.308 | 446,997,068 | +215,763 | 27.55% | 1,478,588,421 |
| 2008-01-23 | 2008-01-21 | 3.697 | 446,781,305 | -189,024 | 27.53% | 1,651,742,328 |
| 2008-01-22 | 2008-01-18 | 3.762 | 446,970,329 | -2,331,199 | 27.55% | 1,681,431,342 |
| 2008-01-21 | 2008-01-17 | 3.827 | 449,301,528 | -218,011 | 27.69% | 1,719,342,337 |
| 2008-01-18 | 2008-01-16 | 3.827 | 449,519,539 | -156,646 | 27.70% | 1,720,176,600 |
| 2008-01-17 | 2008-01-15 | 4.021 | 449,676,185 | -535,313 | 27.71% | 1,808,273,124 |
| 2008-01-16 | 2008-01-14 | 4.086 | 450,211,498 | +208,914 | 27.75% | 1,839,626,182 |
| 2008-01-15 | 2008-01-11 | 4.086 | 450,002,584 | -73,390 | 27.73% | 1,838,772,531 |
| 2008-01-14 | 2008-01-10 | 4.086 | 450,075,974 | +24,669 | 27.74% | 1,839,072,412 |
| 2008-01-11 | 2008-01-09 | 4.151 | 450,051,305 | -235,587 | 27.74% | 1,868,161,637 |
| 2008-01-10 | 2008-01-08 | 4.021 | 450,286,892 | -3,719,742 | 27.75% | 1,810,728,947 |
| 2008-01-09 | 2008-01-07 | 4.086 | 454,006,634 | -29,757 | 27.98% | 1,855,133,630 |
| 2008-01-08 | 2008-01-04 | 4.151 | 454,036,391 | -201,667 | 27.98% | 1,884,703,717 |
| 2008-01-07 | 2008-01-03 | 4.086 | 454,238,058 | -184,399 | 27.99% | 1,856,079,261 |
| 2008-01-04 | 2008-01-02 | 4.151 | 454,422,457 | +159,730 | 28.01% | 1,886,306,276 |
| 2008-01-03 | 2007-12-31 | 4.151 | 454,262,727 | -672,815 | 28.00% | 1,885,643,237 |
| 2008-01-02 | 2007-12-27 | 3.956 | 454,935,542 | -96,825 | 28.04% | 1,799,915,649 |
| 2007-12-28 | 2007-12-24 | 3.956 | 455,032,367 | -693,809 | 27.87% | 1,800,298,729 |
| 2007-12-27 | 2007-12-20 | 3.827 | 455,726,176 | +140,920 | 27.91% | 1,743,927,540 |
| 2007-12-21 | 2007-12-19 | 3.827 | 455,585,256 | +421,836 | 27.90% | 1,743,388,282 |
| 2007-12-20 | 2007-12-18 | 3.697 | 455,163,420 | -798,343 | 27.88% | 1,682,730,854 |
| 2007-12-19 | 2007-12-17 | 3.762 | 455,961,763 | -903,580 | 27.93% | 1,715,255,687 |
| 2007-12-18 | 2007-12-14 | 3.827 | 456,865,343 | -2,490,760 | 27.98% | 1,748,286,791 |
| 2007-12-17 | 2007-12-13 | 3.892 | 459,356,103 | -2,707,912 | 28.13% | 1,787,611,712 |
| 2007-12-14 | 2007-12-12 | 3.956 | 462,064,015 | -411,044 | 28.30% | 1,828,118,875 |
| 2007-12-13 | 2007-12-11 | 4.021 | 462,475,059 | -261,180 | 28.32% | 1,859,740,959 |
| 2007-12-12 | 2007-12-10 | 3.892 | 462,736,239 | -126,989 | 28.34% | 1,800,765,713 |
| 2007-12-11 | 2007-12-07 | 3.892 | 462,863,228 | -316,377 | 28.35% | 1,801,259,898 |
| 2007-12-10 | 2007-12-06 | 3.762 | 463,179,605 | -688,567 | 28.37% | 1,742,408,062 |
| 2007-12-07 | 2007-12-05 | 3.632 | 463,868,172 | -355,539 | 28.41% | 1,684,825,985 |
| 2007-12-06 | 2007-12-04 | 3.697 | 464,223,711 | +257,885 | 28.43% | 1,716,226,584 |
| 2007-12-05 | 2007-12-03 | 3.697 | 463,965,826 | +53,038 | 28.42% | 1,715,273,188 |
| 2007-12-04 | 2007-11-30 | 3.632 | 463,912,788 | +2,664 | 28.41% | 1,684,988,036 |
| 2007-12-03 | 2007-11-29 | 3.632 | 463,910,124 | -276,599 | 28.41% | 1,684,978,360 |
| 2007-11-30 | 2007-11-28 | 3.567 | 464,186,723 | -10,792 | 28.43% | 1,655,876,162 |
| 2007-11-29 | 2007-11-27 | 3.502 | 464,197,515 | -192,219 | 28.41% | 1,625,807,120 |
| 2007-11-28 | 2007-11-26 | 3.567 | 464,389,734 | -339,794 | 28.42% | 1,656,600,355 |
| 2007-11-27 | 2007-11-23 | 3.438 | 464,729,528 | -49,646 | 28.44% | 1,597,528,399 |
| 2007-11-26 | 2007-11-22 | 3.373 | 464,779,174 | +599,760 | 28.44% | 1,567,553,794 |
| 2007-11-23 | 2007-11-21 | 3.632 | 464,179,414 | -31,761 | 28.41% | 1,685,956,454 |
| 2007-11-22 | 2007-11-20 | 3.697 | 464,211,175 | -1,321,938 | 28.41% | 1,716,180,239 |
| 2007-11-21 | 2007-11-19 | 3.827 | 465,533,113 | -194,113 | 28.49% | 1,781,455,750 |
| 2007-11-20 | 2007-11-16 | 3.892 | 465,727,226 | -721,561 | 28.50% | 1,812,405,318 |
| 2007-11-19 | 2007-11-15 | 4.021 | 466,448,787 | -1,542 | 28.55% | 1,875,720,426 |
| 2007-11-16 | 2007-11-14 | 4.086 | 466,450,329 | +398,940 | 28.55% | 1,905,980,282 |
| 2007-11-15 | 2007-11-13 | 3.892 | 466,051,389 | -100,833 | 28.52% | 1,813,666,817 |
| 2007-11-14 | 2007-11-12 | 3.892 | 466,152,222 | -214,310 | 28.53% | 1,814,059,215 |
| 2007-11-13 | 2007-11-09 | 4.086 | 466,366,532 | -148,630 | 28.54% | 1,905,637,876 |
| 2007-11-12 | 2007-11-08 | 4.086 | 466,515,162 | +658,021 | 28.55% | 1,906,245,199 |
| 2007-11-09 | 2007-11-07 | 4.216 | 465,857,141 | -4,020,393 | 28.51% | 1,963,986,797 |
| 2007-11-08 | 2007-11-06 | 4.151 | 469,877,534 | -535,929 | 28.76% | 1,950,460,255 |
| 2007-11-07 | 2007-11-05 | 4.086 | 470,413,463 | -671,916 | 28.79% | 1,922,174,193 |
| 2007-11-06 | 2007-11-02 | 4.346 | 471,085,379 | +3,203,549 | 28.83% | 2,047,136,861 |
| 2007-11-05 | 2007-11-01 | 4.410 | 467,881,830 | +1,421,538 | 28.63% | 2,063,562,099 |
| 2007-11-02 | 2007-10-31 | 4.281 | 466,460,292 | -1,130,447 | 28.55% | 1,996,783,897 |
| 2007-11-01 | 2007-10-30 | 4.346 | 467,590,739 | +1,033,313 | 28.62% | 2,031,950,640 |
| 2007-10-31 | 2007-10-29 | 4.281 | 466,557,426 | -1,278,459 | 28.55% | 1,997,199,700 |
| 2007-10-30 | 2007-10-26 | 4.216 | 467,835,885 | -174,253 | 28.53% | 1,972,328,898 |
| 2007-10-29 | 2007-10-25 | 4.086 | 468,010,138 | -854,465 | 28.54% | 1,912,353,876 |
| 2007-10-26 | 2007-10-24 | 4.086 | 468,864,603 | -1,850 | 28.59% | 1,915,845,338 |
| 2007-10-25 | 2007-10-23 | 4.086 | 468,866,453 | -824,554 | 28.59% | 1,915,852,897 |
| 2007-10-24 | 2007-10-22 | 4.086 | 469,691,007 | +153,409 | 28.64% | 1,919,222,139 |
| 2007-10-23 | 2007-10-18 | 4.281 | 469,537,598 | +51,166,794 | 28.63% | 2,009,956,969 |
| 2007-10-22 | 2007-10-17 | 4.281 | 418,370,804 | +20,660 | 25.51% | 1,790,926,470 |
| 2007-10-18 | 2007-10-16 | 4.346 | 418,350,144 | +449,644 | 25.51% | 1,817,971,940 |
| 2007-10-17 | 2007-10-15 | 4.216 | 417,900,500 | +726,881 | 25.48% | 1,761,808,486 |
| 2007-10-16 | 2007-10-12 | 4.086 | 417,173,619 | +282,457 | 25.44% | 1,704,628,859 |
| 2007-10-15 | 2007-10-11 | 4.216 | 416,891,162 | +32,686 | 25.42% | 1,757,553,262 |
| 2007-10-12 | 2007-10-10 | 4.216 | 416,858,476 | -640,154 | 25.42% | 1,757,415,463 |
| 2007-10-11 | 2007-10-09 | 4.151 | 417,498,630 | -276,599 | 25.46% | 1,733,035,579 |
| 2007-10-10 | 2007-10-08 | 4.151 | 417,775,229 | -5,566,662 | 25.47% | 1,734,183,741 |
| 2007-10-09 | 2007-10-05 | 4.086 | 423,341,891 | +64,138 | 25.81% | 1,729,833,268 |
| 2007-10-08 | 2007-10-04 | 4.086 | 423,277,753 | +122,406 | 25.81% | 1,729,571,191 |
| 2007-10-05 | 2007-10-03 | 4.151 | 423,155,347 | -953,139 | 25.80% | 1,756,516,595 |
| 2007-10-04 | 2007-10-02 | 4.281 | 424,108,486 | -689,801 | 25.86% | 1,815,487,856 |
| 2007-10-03 | 2007-09-28 | 3.827 | 424,798,287 | -158,805 | 25.90% | 1,625,575,775 |
| 2007-10-02 | 2007-09-27 | 3.892 | 424,957,092 | -291,400 | 25.91% | 1,653,745,906 |
| 2007-09-28 | 2007-09-25 | 3.762 | 425,248,492 | +11,449 | 25.83% | 1,599,717,243 |
| 2007-09-27 | 2007-09-24 | 3.697 | 425,237,043 | -643,384 | 25.83% | 1,572,093,584 |
| 2007-09-25 | 2007-09-21 | 3.697 | 425,880,427 | -27,780 | 25.87% | 1,574,472,163 |
| 2007-09-24 | 2007-09-20 | 3.697 | 425,908,207 | -14,493 | 25.87% | 1,574,574,865 |
| 2007-09-21 | 2007-09-19 | 3.762 | 425,922,700 | +2,552,774 | 25.87% | 1,602,253,506 |
| 2007-09-20 | 2007-09-18 | 3.697 | 423,369,926 | +77,398 | 25.72% | 1,565,190,887 |
| 2007-09-19 | 2007-09-17 | 3.827 | 423,292,528 | +521,899 | 25.71% | 1,619,813,686 |
| 2007-09-18 | 2007-09-14 | 3.937 | 422,770,629 | +449,357 | 25.68% | 1,664,431,588 |
| 2007-09-17 | 2007-09-13 | 3.808 | 422,321,272 | -2,934,477 | 25.66% | 1,608,148,963 |
| 2007-09-14 | 2007-09-12 | 3.808 | 425,255,749 | +232,103 | 25.71% | 1,619,323,101 |
| 2007-09-13 | 2007-09-11 | 3.808 | 425,023,646 | +140,858 | 25.69% | 1,618,439,280 |
| 2007-09-12 | 2007-09-10 | 3.743 | 424,882,788 | +136,969 | 25.68% | 1,590,480,827 |
| 2007-09-11 | 2007-09-07 | 3.743 | 424,745,819 | +17,044 | 25.68% | 1,589,968,105 |
| 2007-09-10 | 2007-09-06 | 3.743 | 424,728,775 | -4,476,270 | 25.67% | 1,589,904,304 |
| 2007-09-07 | 2007-09-05 | 3.808 | 429,205,045 | +3,367,570 | 25.95% | 1,634,361,548 |
| 2007-09-06 | 2007-09-04 | 3.808 | 425,837,475 | +818,713 | 25.74% | 1,621,538,244 |
| 2007-09-05 | 2007-09-03 | 3.872 | 425,018,762 | +1,436,001 | 25.69% | 1,645,851,542 |
| 2007-09-04 | 2007-08-31 | 3.872 | 423,582,761 | +1,355,431 | 25.61% | 1,640,290,741 |
| 2007-09-03 | 2007-08-30 | 3.743 | 422,227,330 | -53,920 | 25.52% | 1,580,540,544 |
| 2007-08-31 | 2007-08-29 | 3.679 | 422,281,250 | -998,135 | 25.53% | 1,553,488,206 |
| 2007-08-30 | 2007-08-28 | 3.743 | 423,279,385 | -164,350 | 25.59% | 1,584,478,744 |
| 2007-08-29 | 2007-08-27 | 3.679 | 423,443,735 | +79,330 | 25.60% | 1,557,764,755 |
| 2007-08-28 | 2007-08-24 | 3.743 | 423,364,405 | -25,720 | 25.59% | 1,584,797,002 |
| 2007-08-27 | 2007-08-23 | 3.485 | 423,390,125 | +1,549 | 25.59% | 1,475,590,296 |
| 2007-08-24 | 2007-08-22 | 3.292 | 423,388,576 | +35,017 | 25.59% | 1,393,607,959 |
| 2007-08-23 | 2007-08-21 | 3.227 | 423,353,559 | -455,591 | 25.59% | 1,366,169,312 |
| 2007-08-22 | 2007-08-20 | 3.227 | 423,809,150 | +21,919,931 | 25.62% | 1,367,639,512 |
| 2007-08-21 | 2007-08-17 | 3.098 | 401,889,219 | -976,753 | 24.29% | 1,245,027,372 |
| 2007-08-20 | 2007-08-16 | 3.356 | 402,865,972 | -525,253 | 24.35% | 1,352,057,732 |
| 2007-08-17 | 2007-08-15 | 3.614 | 403,391,225 | +210,411 | 24.38% | 1,457,960,574 |
| 2007-08-16 | 2007-08-14 | 3.743 | 403,180,814 | +942,279 | 24.37% | 1,509,242,955 |
| 2007-08-15 | 2007-08-13 | 3.614 | 402,238,535 | -750,130 | 24.32% | 1,453,794,453 |
| 2007-08-14 | 2007-08-10 | 3.614 | 402,988,665 | +9,420 | 24.36% | 1,456,505,618 |
| 2007-08-13 | 2007-08-09 | 3.808 | 402,979,245 | +993,177 | 24.36% | 1,534,496,834 |
| 2007-08-10 | 2007-08-08 | 3.872 | 401,986,068 | +613,570 | 24.30% | 1,556,659,256 |
| 2007-08-09 | 2007-08-07 | 3.872 | 401,372,498 | +23,861 | 24.26% | 1,554,283,254 |
| 2007-08-08 | 2007-08-06 | 3.872 | 401,348,637 | +963,586 | 24.26% | 1,554,190,855 |
| 2007-08-07 | 2007-08-03 | 4.002 | 400,385,051 | +71,174 | 24.20% | 1,602,141,425 |
| 2007-08-06 | 2007-08-02 | 4.066 | 400,313,877 | +532,690 | 24.20% | 1,627,693,020 |
| 2007-08-03 | 2007-08-01 | 4.131 | 399,781,187 | +1,723,573 | 24.17% | 1,651,329,097 |
| 2007-08-02 | 2007-07-31 | 4.195 | 398,057,614 | -92,035 | 24.06% | 1,669,900,514 |
| 2007-08-01 | 2007-07-30 | 4.131 | 398,149,649 | -57,019 | 24.07% | 1,644,589,895 |
| 2007-07-31 | 2007-07-27 | 4.066 | 398,206,668 | +388,904 | 24.07% | 1,619,125,020 |
| 2007-07-30 | 2007-07-26 | 4.260 | 397,817,764 | -543,846 | 24.43% | 1,694,569,611 |
| 2007-07-27 | 2007-07-25 | 4.260 | 398,361,610 | +61,977 | 24.46% | 1,696,886,212 |
| 2007-07-26 | 2007-07-24 | 4.260 | 398,299,633 | +433,527 | 24.46% | 1,696,622,211 |
| 2007-07-25 | 2007-07-23 | 4.324 | 397,866,106 | +690,421 | 24.43% | 1,720,453,949 |
| 2007-07-24 | 2007-07-20 | 4.453 | 397,175,685 | +403,866 | 24.39% | 1,768,736,142 |
| 2007-07-23 | 2007-07-19 | 4.324 | 396,771,819 | +3,185,914 | 24.37% | 1,715,722,029 |
| 2007-07-20 | 2007-07-18 | 4.324 | 393,585,905 | +678,336 | 24.17% | 1,701,945,489 |
| 2007-07-19 | 2007-07-17 | 4.324 | 392,907,569 | +700,647 | 24.13% | 1,699,012,226 |
| 2007-07-18 | 2007-07-16 | 4.260 | 392,206,922 | +488,686 | 24.09% | 1,670,669,315 |
| 2007-07-17 | 2007-07-13 | 4.260 | 391,718,236 | -47,412 | 24.06% | 1,668,587,677 |
| 2007-07-16 | 2007-07-12 | 4.260 | 391,765,648 | +1,001,234 | 24.06% | 1,668,789,636 |
| 2007-07-13 | 2007-07-11 | 4.324 | 390,764,414 | +401,300 | 24.00% | 1,689,744,788 |
| 2007-07-12 | 2007-07-10 | 4.389 | 390,363,114 | +46,084 | 23.97% | 1,713,203,657 |
| 2007-07-11 | 2007-07-09 | 4.389 | 390,317,030 | +2,246,657 | 23.97% | 1,713,001,406 |
| 2007-07-10 | 2007-07-06 | 4.389 | 388,070,373 | -137,836 | 23.83% | 1,703,141,404 |
| 2007-07-09 | 2007-07-05 | 4.324 | 388,208,209 | -34,088 | 23.84% | 1,678,691,238 |
| 2007-07-06 | 2007-07-04 | 4.324 | 388,242,297 | +499,843 | 23.84% | 1,678,838,642 |
| 2007-07-05 | 2007-07-03 | 4.324 | 387,742,454 | +335,472 | 23.81% | 1,676,677,219 |
| 2007-07-04 | 2007-06-29 | 4.260 | 387,406,982 | +359,155 | 23.79% | 1,650,223,188 |
| 2007-07-03 | 2007-06-28 | 4.260 | 387,047,827 | +395,101 | 23.77% | 1,648,693,309 |
| 2007-06-29 | 2007-06-27 | 4.260 | 386,652,726 | +134,955 | 24.77% | 1,647,010,312 |
| 2007-06-28 | 2007-06-26 | 4.389 | 386,517,771 | +400,370 | 24.76% | 1,696,327,432 |
| 2007-06-27 | 2007-06-25 | 4.389 | 386,117,401 | -269,909 | 24.73% | 1,694,570,311 |
| 2007-06-26 | 2007-06-22 | 4.324 | 386,387,310 | 24.75% | 1,670,817,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy