History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.690 | 15 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.520 | 15 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.540 | 15 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.550 | 15 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.590 | 15 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.650 | 15 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.670 | 15 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.680 | 15 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.660 | 15 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.700 | 15 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.630 | 15 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.560 | 15 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.470 | 15 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.495 | 15 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.480 | 15 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.510 | 15 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.580 | 15 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.600 | 15 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.610 | 15 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.640 | 15 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.465 | 15 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.445 | 15 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.460 | 15 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.490 | 15 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.530 | 15 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.570 | 15 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.620 | 15 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.710 | 15 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.760 | 15 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.790 | 15 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.810 | 15 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.900 | 15 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.880 | 15 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.940 | 15 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 1.100 | 15 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 1.190 | 15 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 1.280 | 15 | +0 | 0.00% | 19 |
| 2025-04-02 | 2025-03-31 | 1.740 | 15 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 2.250 | 15 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 1.760 | 15 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 1.760 | 15 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 1.760 | 15 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 1.760 | 15 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 1.770 | 15 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 1.800 | 15 | +0 | 0.00% | 27 |
| 2025-03-21 | 2025-03-19 | 1.780 | 15 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 1.800 | 15 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 1.780 | 15 | +0 | 0.00% | 27 |
| 2025-03-18 | 2025-03-14 | 1.800 | 15 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 1.810 | 15 | +0 | 0.00% | 27 |
| 2025-03-14 | 2025-03-12 | 1.790 | 15 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 1.840 | 15 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 1.820 | 15 | +0 | 0.00% | 27 |
| 2025-03-11 | 2025-03-07 | 1.840 | 15 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 1.800 | 15 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 1.800 | 15 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 1.810 | 15 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 1.860 | 15 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 1.760 | 15 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 1.910 | 15 | +0 | 0.00% | 29 |
| 2025-02-28 | 2025-02-26 | 1.900 | 15 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 2.000 | 15 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 2.000 | 15 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 2.070 | 15 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 2.110 | 15 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 2.140 | 15 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 2.260 | 15 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 2.270 | 15 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 2.280 | 15 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 2.250 | 15 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 2.310 | 15 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 2.310 | 15 | +0 | 0.00% | 35 |
| 2025-02-12 | 2025-02-10 | 2.320 | 15 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 2.340 | 15 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 2.340 | 15 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 2.310 | 15 | +0 | 0.00% | 35 |
| 2025-02-06 | 2025-02-04 | 2.410 | 15 | +0 | 0.00% | 36 |
| 2025-02-05 | 2025-02-03 | 2.350 | 15 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 2.360 | 15 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 2.340 | 15 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 2.360 | 15 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 2.390 | 15 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 2.350 | 15 | +0 | 0.00% | 35 |
| 2025-01-22 | 2025-01-20 | 2.310 | 15 | +0 | 0.00% | 35 |
| 2025-01-21 | 2025-01-17 | 2.320 | 15 | +0 | 0.00% | 35 |
| 2025-01-20 | 2025-01-16 | 2.320 | 15 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 2.350 | 15 | +0 | 0.00% | 35 |
| 2025-01-16 | 2025-01-14 | 2.380 | 15 | +0 | 0.00% | 36 |
| 2025-01-15 | 2025-01-13 | 2.500 | 15 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 2.410 | 15 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 2.410 | 15 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 2.470 | 15 | +0 | 0.00% | 37 |
| 2025-01-09 | 2025-01-07 | 2.410 | 15 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 2.440 | 15 | +0 | 0.00% | 37 |
| 2025-01-07 | 2025-01-03 | 2.550 | 15 | +0 | 0.00% | 38 |
| 2025-01-06 | 2025-01-02 | 2.550 | 15 | +0 | 0.00% | 38 |
| 2025-01-03 | 2024-12-31 | 2.550 | 15 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 2.250 | 15 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 2.280 | 15 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 2.270 | 15 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 2.210 | 15 | +0 | 0.00% | 33 |
| 2024-12-20 | 2024-12-18 | 2.300 | 15 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 2.280 | 15 | +0 | 0.00% | 34 |
| 2024-12-18 | 2024-12-16 | 2.280 | 15 | +0 | 0.00% | 34 |
| 2024-12-17 | 2024-12-13 | 2.320 | 15 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 2.260 | 15 | +0 | 0.00% | 34 |
| 2024-12-13 | 2024-12-11 | 2.350 | 15 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 2.380 | 15 | +0 | 0.00% | 36 |
| 2024-12-11 | 2024-12-09 | 2.390 | 15 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 2.450 | 15 | +0 | 0.00% | 37 |
| 2024-12-09 | 2024-12-05 | 2.420 | 15 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 2.480 | 15 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 2.460 | 15 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 2.460 | 15 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 2.490 | 15 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 2.480 | 15 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 2.500 | 15 | +0 | 0.00% | 38 |
| 2024-11-28 | 2024-11-26 | 2.550 | 15 | +0 | 0.00% | 38 |
| 2024-11-27 | 2024-11-25 | 2.500 | 15 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 2.510 | 15 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 2.520 | 15 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 2.540 | 15 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 2.540 | 15 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 2.480 | 15 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 2.480 | 15 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 2.480 | 15 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 2.440 | 15 | +0 | 0.00% | 37 |
| 2024-11-14 | 2024-11-12 | 2.480 | 15 | +0 | 0.00% | 37 |
| 2024-11-13 | 2024-11-11 | 2.460 | 15 | +0 | 0.00% | 37 |
| 2024-11-12 | 2024-11-08 | 2.510 | 15 | +0 | 0.00% | 38 |
| 2024-11-11 | 2024-11-07 | 2.520 | 15 | +0 | 0.00% | 38 |
| 2024-11-08 | 2024-11-06 | 2.520 | 15 | +0 | 0.00% | 38 |
| 2024-11-07 | 2024-11-05 | 2.530 | 15 | +0 | 0.00% | 38 |
| 2024-11-06 | 2024-11-04 | 2.550 | 15 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 2.530 | 15 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 2.500 | 15 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 2.570 | 15 | +0 | 0.00% | 39 |
| 2024-10-31 | 2024-10-29 | 2.600 | 15 | +0 | 0.00% | 39 |
| 2024-10-30 | 2024-10-28 | 2.540 | 15 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 2.540 | 15 | +0 | 0.00% | 38 |
| 2024-10-28 | 2024-10-24 | 2.500 | 15 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 2.570 | 15 | +0 | 0.00% | 39 |
| 2024-10-24 | 2024-10-22 | 2.550 | 15 | +0 | 0.00% | 38 |
| 2024-10-23 | 2024-10-21 | 2.550 | 15 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 2.550 | 15 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 2.560 | 15 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 2.550 | 15 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 2.520 | 15 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 2.660 | 15 | +0 | 0.00% | 40 |
| 2024-10-15 | 2024-10-10 | 2.550 | 15 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 2.540 | 15 | +0 | 0.00% | 38 |
| 2024-10-10 | 2024-10-08 | 2.580 | 15 | +0 | 0.00% | 39 |
| 2024-10-09 | 2024-10-07 | 2.720 | 15 | +0 | 0.00% | 41 |
| 2024-10-08 | 2024-10-04 | 2.710 | 15 | +0 | 0.00% | 41 |
| 2024-10-07 | 2024-10-03 | 2.780 | 15 | +0 | 0.00% | 42 |
| 2024-10-04 | 2024-10-02 | 2.790 | 15 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 2.790 | 15 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 2.780 | 15 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 2.790 | 15 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 2.850 | 15 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 2.790 | 15 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 2.780 | 15 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 2.700 | 15 | +0 | 0.00% | 40 |
| 2024-09-23 | 2024-09-19 | 2.690 | 15 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 2.740 | 15 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 2.580 | 15 | +0 | 0.00% | 39 |
| 2024-09-17 | 2024-09-13 | 2.600 | 15 | +0 | 0.00% | 39 |
| 2024-09-16 | 2024-09-12 | 2.600 | 15 | +0 | 0.00% | 39 |
| 2024-09-13 | 2024-09-11 | 2.600 | 15 | +0 | 0.00% | 39 |
| 2024-09-12 | 2024-09-10 | 2.610 | 15 | +0 | 0.00% | 39 |
| 2024-09-11 | 2024-09-09 | 2.620 | 15 | +0 | 0.00% | 39 |
| 2024-09-10 | 2024-09-05 | 2.570 | 15 | +0 | 0.00% | 39 |
| 2024-09-09 | 2024-09-04 | 2.610 | 15 | +0 | 0.00% | 39 |
| 2024-09-05 | 2024-09-03 | 2.670 | 15 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 2.650 | 15 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 2.690 | 15 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 2.620 | 15 | +0 | 0.00% | 39 |
| 2024-08-30 | 2024-08-28 | 2.720 | 15 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 2.720 | 15 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 2.720 | 15 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 2.720 | 15 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 2.710 | 15 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 2.680 | 15 | +0 | 0.00% | 40 |
| 2024-08-22 | 2024-08-20 | 2.780 | 15 | +0 | 0.00% | 42 |
| 2024-08-21 | 2024-08-19 | 2.840 | 15 | +0 | 0.00% | 43 |
| 2024-08-20 | 2024-08-16 | 2.840 | 15 | +0 | 0.00% | 43 |
| 2024-08-19 | 2024-08-15 | 2.890 | 15 | +0 | 0.00% | 43 |
| 2024-08-16 | 2024-08-14 | 2.880 | 15 | +0 | 0.00% | 43 |
| 2024-08-15 | 2024-08-13 | 2.880 | 15 | +0 | 0.00% | 43 |
| 2024-08-14 | 2024-08-12 | 2.890 | 15 | +0 | 0.00% | 43 |
| 2024-08-13 | 2024-08-09 | 2.860 | 15 | +0 | 0.00% | 43 |
| 2024-08-12 | 2024-08-08 | 2.770 | 15 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 2.770 | 15 | +0 | 0.00% | 42 |
| 2024-08-08 | 2024-08-06 | 2.870 | 15 | +0 | 0.00% | 43 |
| 2024-08-07 | 2024-08-05 | 2.870 | 15 | +0 | 0.00% | 43 |
| 2024-08-06 | 2024-08-02 | 2.810 | 15 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 2.860 | 15 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 2.860 | 15 | +0 | 0.00% | 43 |
| 2024-08-01 | 2024-07-30 | 2.860 | 15 | +0 | 0.00% | 43 |
| 2024-07-31 | 2024-07-29 | 2.860 | 15 | +0 | 0.00% | 43 |
| 2024-07-30 | 2024-07-26 | 2.880 | 15 | +0 | 0.00% | 43 |
| 2024-07-29 | 2024-07-25 | 2.890 | 15 | -8,000 | 0.00% | 43 |
| 2024-07-25 | 2024-07-23 | 2.850 | 8,015 | -4,356 | 0.00% | 22,843 |
| 2024-07-11 | 2024-07-09 | 2.860 | 12,371 | -2,400 | 0.00% | 35,381 |
| 2024-07-08 | 2024-07-04 | 2.800 | 14,771 | -10,000 | 0.00% | 41,359 |
| 2024-06-14 | 2024-06-12 | 2.500 | 24,771 | -90 | 0.00% | 61,928 |
| 2024-05-07 | 2024-05-03 | 2.480 | 24,861 | -2,000 | 0.00% | 61,655 |
| 2021-07-19 | 2021-07-15 | 4.100 | 26,861 | -480 | 0.00% | 110,130 |
| 2021-03-26 | 2021-03-24 | 2.960 | 27,341 | -8,000 | 0.00% | 80,929 |
| 2021-01-21 | 2021-01-19 | 2.780 | 35,341 | +10,000 | 0.00% | 98,248 |
| 2020-06-11 | 2020-06-09 | 3.172 | 25,341 | +494 | 0.00% | 80,376 |
| 2019-10-09 | 2019-10-04 | 4.361 | 24,847 | +265 | 0.00% | 108,346 |
| 2019-06-05 | 2019-06-03 | 5.150 | 24,582 | +717 | 0.00% | 126,594 |
| 2019-03-27 | 2019-03-25 | 5.192 | 23,865 | +9,417 | 0.00% | 123,915 |
| 2018-10-05 | 2018-10-03 | 4.641 | 14,448 | +168 | 0.00% | 67,051 |
| 2018-06-06 | 2018-06-04 | 5.744 | 14,280 | +311 | 0.00% | 82,021 |
| 2018-04-12 | 2018-04-10 | 5.963 | 13,969 | -1,821 | 0.00% | 83,302 |
| 2018-02-05 | 2018-02-01 | 6.128 | 15,790 | -448 | 0.00% | 96,763 |
| 2017-10-04 | 2017-09-29 | 6.364 | 16,238 | +126 | 0.00% | 103,343 |
| 2017-08-21 | 2017-08-17 | 6.254 | 16,112 | -9,035 | 0.00% | 100,758 |
| 2017-08-03 | 2017-08-01 | 6.453 | 25,147 | +5,421 | 0.00% | 162,269 |
| 2017-07-06 | 2017-07-04 | 7.471 | 19,726 | -1,807 | 0.00% | 147,375 |
| 2017-06-09 | 2017-06-07 | 7.615 | 21,533 | +282 | 0.00% | 163,971 |
| 2016-10-05 | 2016-10-03 | 4.946 | 21,251 | +192 | 0.00% | 105,102 |
| 2016-06-06 | 2016-06-02 | 3.953 | 21,059 | +558 | 0.00% | 83,237 |
| 2015-10-05 | 2015-09-30 | 4.732 | 20,501 | +203 | 0.00% | 97,009 |
| 2015-06-05 | 2015-06-03 | 5.826 | 20,298 | +499 | 0.00% | 118,262 |
| 2015-04-16 | 2015-04-14 | 5.706 | 19,799 | -3,322 | 0.00% | 112,971 |
| 2014-10-21 | 2014-10-17 | 5.598 | 23,121 | -4,154 | 0.00% | 129,421 |
| 2014-10-06 | 2014-09-30 | 5.731 | 27,275 | +235 | 0.00% | 156,316 |
| 2014-06-05 | 2014-06-03 | 5.914 | 27,040 | +612 | 0.00% | 159,903 |
| 2013-10-15 | 2013-10-10 | 5.081 | 26,428 | -226 | 0.00% | 134,286 |
| 2013-10-07 | 2013-10-03 | 5.139 | 26,654 | +236 | 0.00% | 136,977 |
| 2013-06-06 | 2013-06-04 | 4.650 | 26,418 | -7,978 | 0.00% | 122,850 |
| 2013-06-04 | 2013-05-31 | 4.841 | 34,396 | +908 | 0.00% | 166,498 |
| 2012-11-06 | 2012-11-02 | 4.467 | 33,488 | -3,884 | 0.00% | 149,600 |
| 2012-10-11 | 2012-10-09 | 4.429 | 37,372 | -77,676 | 0.00% | 165,508 |
| 2012-10-08 | 2012-10-04 | 4.368 | 115,048 | +1,117 | 0.02% | 502,537 |
| 2012-08-28 | 2012-08-24 | 4.095 | 113,931 | -4,616 | 0.02% | 466,555 |
| 2012-06-04 | 2012-05-31 | 4.190 | 118,547 | +3,420 | 0.02% | 496,703 |
| 2012-04-26 | 2012-04-24 | 4.136 | 115,127 | -7,470 | 0.02% | 476,209 |
| 2012-04-25 | 2012-04-23 | 4.136 | 122,597 | +7,470 | 0.02% | 507,108 |
| 2012-04-23 | 2012-04-19 | 3.480 | 115,127 | -747 | 0.02% | 400,694 |
| 2012-03-14 | 2012-03-12 | 3.949 | 115,874 | -29,881 | 0.02% | 457,583 |
| 2012-03-13 | 2012-03-09 | 4.016 | 145,755 | +29,881 | 0.02% | 585,338 |
| 2012-03-06 | 2012-03-02 | 3.882 | 115,874 | -14,941 | 0.02% | 449,828 |
| 2011-12-23 | 2011-12-21 | 3.092 | 130,815 | -5,976 | 0.02% | 404,512 |
| 2011-12-22 | 2011-12-20 | 3.025 | 136,791 | -2,988 | 0.02% | 413,836 |
| 2011-12-16 | 2011-12-14 | 3.092 | 139,779 | +8,964 | 0.02% | 432,231 |
| 2011-11-28 | 2011-11-24 | 3.186 | 130,815 | -4,482 | 0.02% | 416,770 |
| 2011-10-04 | 2011-09-30 | 2.961 | 135,297 | +1,942 | 0.02% | 400,577 |
| 2011-09-20 | 2011-09-16 | 3.490 | 133,355 | -7,363 | 0.02% | 465,461 |
| 2011-09-16 | 2011-09-14 | 3.395 | 140,718 | +7,363 | 0.02% | 477,783 |
| 2011-09-01 | 2011-08-30 | 3.748 | 133,355 | -7,363 | 0.02% | 499,873 |
| 2011-08-23 | 2011-08-19 | 3.762 | 140,718 | +7,363 | 0.02% | 529,384 |
| 2011-08-12 | 2011-08-10 | 3.762 | 133,355 | -7,363 | 0.02% | 501,684 |
| 2011-08-11 | 2011-08-09 | 3.694 | 140,718 | +7,363 | 0.02% | 519,828 |
| 2011-07-11 | 2011-07-07 | 4.441 | 133,355 | -7,363 | 0.02% | 592,241 |
| 2011-06-30 | 2011-06-28 | 4.428 | 140,718 | -4,418 | 0.02% | 623,029 |
| 2011-06-29 | 2011-06-27 | 4.360 | 145,136 | +8,836 | 0.02% | 632,734 |
| 2011-06-28 | 2011-06-24 | 4.346 | 136,300 | -7,363 | 0.02% | 592,362 |
| 2011-06-24 | 2011-06-22 | 4.292 | 143,663 | -4,418 | 0.02% | 616,557 |
| 2011-06-23 | 2011-06-21 | 4.292 | 148,081 | -5,890 | 0.02% | 635,518 |
| 2011-06-22 | 2011-06-20 | 4.292 | 153,971 | +13,253 | 0.02% | 660,796 |
| 2011-06-20 | 2011-06-16 | 4.428 | 140,718 | +7,363 | 0.02% | 623,029 |
| 2011-06-13 | 2011-06-09 | 4.550 | 133,355 | -7,363 | 0.02% | 606,730 |
| 2011-05-25 | 2011-05-23 | 4.681 | 140,718 | +3,529 | 0.02% | 658,655 |
| 2011-05-04 | 2011-04-29 | 4.862 | 137,189 | -7,179 | 0.02% | 666,982 |
| 2011-04-26 | 2011-04-20 | 4.862 | 144,368 | -10,050 | 0.02% | 701,885 |
| 2011-04-21 | 2011-04-19 | 4.848 | 154,418 | +10,050 | 0.02% | 748,594 |
| 2011-04-20 | 2011-04-18 | 4.876 | 144,368 | +4,307 | 0.02% | 703,896 |
| 2011-04-07 | 2011-04-04 | 4.917 | 140,061 | -17,228 | 0.02% | 688,750 |
| 2011-04-04 | 2011-03-31 | 4.904 | 157,289 | -24,407 | 0.02% | 771,277 |
| 2011-04-01 | 2011-03-30 | 4.862 | 181,696 | +11,486 | 0.03% | 883,365 |
| 2011-03-31 | 2011-03-29 | 4.848 | 170,210 | +17,228 | 0.02% | 825,152 |
| 2011-03-29 | 2011-03-25 | 4.709 | 152,982 | +67,477 | 0.02% | 720,322 |
| 2011-03-28 | 2011-03-24 | 4.778 | 85,505 | +22,971 | 0.01% | 408,559 |
| 2011-02-16 | 2011-02-14 | 4.514 | 62,534 | +7,179 | 0.01% | 282,248 |
| 2011-02-11 | 2011-02-09 | 4.625 | 55,355 | -7,179 | 0.01% | 256,014 |
| 2011-02-09 | 2011-02-07 | 4.667 | 62,534 | -14,357 | 0.01% | 291,830 |
| 2011-01-11 | 2011-01-07 | 4.360 | 76,891 | -7,178 | 0.01% | 335,266 |
| 2011-01-04 | 2010-12-31 | 4.277 | 84,069 | -30,149 | 0.01% | 359,537 |
| 2010-12-29 | 2010-12-24 | 4.123 | 114,218 | +14,356 | 0.02% | 470,973 |
| 2010-12-21 | 2010-12-17 | 4.249 | 99,862 | +15,793 | 0.01% | 424,297 |
| 2010-12-15 | 2010-12-13 | 4.374 | 84,069 | +7,178 | 0.01% | 367,735 |
| 2010-12-07 | 2010-12-03 | 4.332 | 76,891 | -7,178 | 0.01% | 333,124 |
| 2010-12-06 | 2010-12-02 | 4.221 | 84,069 | +7,178 | 0.01% | 354,853 |
| 2010-12-03 | 2010-12-01 | 4.221 | 76,891 | -163 | 0.01% | 324,554 |
| 2010-11-19 | 2010-11-17 | 4.388 | 77,054 | -7,179 | 0.01% | 338,123 |
| 2010-11-18 | 2010-11-16 | 4.430 | 84,233 | +7,179 | 0.01% | 373,146 |
| 2010-11-05 | 2010-11-03 | 4.444 | 77,054 | -2,154 | 0.01% | 342,417 |
| 2010-11-03 | 2010-11-01 | 4.305 | 79,208 | -7,178 | 0.01% | 340,955 |
| 2010-10-13 | 2010-10-11 | 4.555 | 86,386 | +14,357 | 0.01% | 393,514 |
| 2010-10-11 | 2010-10-07 | 4.688 | 72,029 | +544 | 0.01% | 337,688 |
| 2010-10-05 | 2010-09-30 | 4.716 | 71,485 | -17,098 | 0.01% | 337,145 |
| 2010-10-04 | 2010-09-29 | 4.492 | 88,583 | +24,222 | 0.01% | 397,889 |
| 2010-09-28 | 2010-09-24 | 4.379 | 64,361 | -7,124 | 0.01% | 281,864 |
| 2010-09-16 | 2010-09-14 | 4.183 | 71,485 | -7,124 | 0.01% | 299,015 |
| 2010-09-15 | 2010-09-13 | 4.211 | 78,609 | +14,248 | 0.01% | 331,021 |
| 2010-08-20 | 2010-08-18 | 4.211 | 64,361 | -29,922 | 0.01% | 271,023 |
| 2010-08-19 | 2010-08-17 | 4.155 | 94,283 | +8,549 | 0.01% | 391,730 |
| 2010-08-18 | 2010-08-16 | 4.169 | 85,734 | +14,249 | 0.01% | 357,414 |
| 2010-07-08 | 2010-07-06 | 4.323 | 71,485 | -14,249 | 0.01% | 309,049 |
| 2010-07-06 | 2010-07-02 | 4.239 | 85,734 | +14,249 | 0.01% | 363,431 |
| 2010-06-02 | 2010-05-31 | 3.987 | 71,485 | +1,780 | 0.01% | 285,044 |
| 2010-03-24 | 2010-03-22 | 4.405 | 69,705 | -13,893 | 0.01% | 307,045 |
| 2010-03-22 | 2010-03-18 | 4.434 | 83,598 | -361 | 0.01% | 370,649 |
| 2010-03-16 | 2010-03-12 | 4.347 | 83,959 | -8,337 | 0.01% | 364,998 |
| 2010-02-09 | 2010-02-05 | 3.915 | 92,296 | +8,337 | 0.01% | 361,384 |
| 2010-01-27 | 2010-01-25 | 4.189 | 83,959 | +13,893 | 0.01% | 351,704 |
| 2010-01-19 | 2010-01-15 | 4.491 | 70,066 | -6,947 | 0.01% | 314,687 |
| 2009-12-23 | 2009-12-21 | 4.290 | 77,013 | +6,947 | 0.01% | 330,367 |
| 2009-11-20 | 2009-11-18 | 4.391 | 70,066 | -6,947 | 0.01% | 307,627 |
| 2009-11-18 | 2009-11-16 | 4.247 | 77,013 | -27 | 0.01% | 327,041 |
| 2009-10-09 | 2009-10-07 | 3.988 | 77,040 | -4,959 | 0.01% | 307,202 |
| 2009-08-19 | 2009-08-17 | 3.683 | 81,999 | -8,276 | 0.01% | 302,007 |
| 2009-08-17 | 2009-08-13 | 3.872 | 90,275 | -2,759 | 0.01% | 349,505 |
| 2009-08-11 | 2009-08-07 | 3.843 | 93,034 | +13,793 | 0.01% | 357,489 |
| 2009-08-07 | 2009-08-05 | 4.060 | 79,241 | -13,793 | 0.01% | 321,724 |
| 2009-08-06 | 2009-08-04 | 4.133 | 93,034 | +2,759 | 0.01% | 384,469 |
| 2009-08-05 | 2009-08-03 | 4.234 | 90,275 | +13,793 | 0.01% | 382,231 |
| 2009-06-17 | 2009-06-15 | 3.045 | 76,482 | -13,793 | 0.01% | 232,892 |
| 2009-06-05 | 2009-06-03 | 2.929 | 90,275 | -17,241 | 0.01% | 264,420 |
| 2009-06-02 | 2009-05-29 | 2.970 | 107,516 | +2,548 | 0.02% | 319,370 |
| 2009-05-27 | 2009-05-25 | 2.703 | 104,968 | -7,945 | 0.02% | 283,739 |
| 2009-05-26 | 2009-05-22 | 2.584 | 112,913 | -29,477 | 0.02% | 291,799 |
| 2009-04-07 | 2009-04-03 | 2.139 | 142,390 | +673 | 0.02% | 304,532 |
| 2008-11-07 | 2008-11-05 | 2.807 | 141,717 | +141,717 | 0.02% | 397,809 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -1,484,508 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 1,484,508 | +1,336,057 | 0.22% | 1,679,196 |
| 2008-10-23 | 2008-10-21 | 1.172 | 148,451 | -179,013 | 0.02% | 173,917 |
| 2008-10-14 | 2008-10-10 | 1.097 | 327,464 | -29,704 | 0.02% | 359,386 |
| 2008-10-10 | 2008-10-08 | 1.279 | 357,168 | +17,525 | 0.02% | 456,915 |
| 2008-10-03 | 2008-09-30 | 1.454 | 339,643 | -4,739 | 0.02% | 493,922 |
| 2008-07-21 | 2008-07-17 | 2.424 | 344,382 | -7,530 | 0.02% | 834,689 |
| 2008-06-24 | 2008-06-20 | 2.623 | 351,912 | +344 | 0.02% | 923,045 |
| 2008-06-11 | 2008-06-06 | 2.756 | 351,568 | -4,819 | 0.02% | 968,833 |
| 2008-06-10 | 2008-06-05 | 2.822 | 356,387 | -4,216 | 0.02% | 1,005,779 |
| 2008-05-29 | 2008-05-27 | 2.789 | 360,603 | -8,586 | 0.02% | 1,005,704 |
| 2008-05-14 | 2008-05-09 | 2.821 | 369,189 | -15,418 | 0.02% | 1,041,623 |
| 2008-04-29 | 2008-04-25 | 2.789 | 384,607 | -15,418 | 0.02% | 1,072,650 |
| 2008-04-24 | 2008-04-22 | 2.724 | 400,025 | +15,418 | 0.02% | 1,089,705 |
| 2008-03-13 | 2008-03-11 | 2.984 | 384,607 | +15,418 | 0.02% | 1,147,486 |
| 2008-03-07 | 2008-03-05 | 3.243 | 369,189 | +15,418 | 0.02% | 1,197,268 |
| 2008-03-05 | 2008-03-03 | 3.308 | 353,771 | +15,418 | 0.02% | 1,170,213 |
| 2008-03-04 | 2008-02-29 | 3.373 | 338,353 | +7,709 | 0.02% | 1,141,158 |
| 2008-02-26 | 2008-02-22 | 3.502 | 330,644 | +13,876 | 0.02% | 1,158,049 |
| 2008-02-21 | 2008-02-19 | 3.502 | 316,768 | -3,083 | 0.02% | 1,109,449 |
| 2008-02-20 | 2008-02-18 | 3.502 | 319,851 | +29,294 | 0.02% | 1,120,247 |
| 2008-02-12 | 2008-02-06 | 3.567 | 290,557 | -12,335 | 0.02% | 1,036,493 |
| 2008-02-04 | 2008-01-31 | 3.502 | 302,892 | +4,626 | 0.02% | 1,060,850 |
| 2008-01-30 | 2008-01-28 | 3.502 | 298,266 | -7,709 | 0.02% | 1,044,648 |
| 2008-01-29 | 2008-01-25 | 3.502 | 305,975 | +7,709 | 0.02% | 1,071,648 |
| 2007-12-17 | 2007-12-13 | 3.892 | 298,266 | -3,084 | 0.02% | 1,160,720 |
| 2007-12-05 | 2007-12-03 | 3.697 | 301,350 | -15,418 | 0.02% | 1,114,085 |
| 2007-11-07 | 2007-11-05 | 4.086 | 316,768 | -7,709 | 0.02% | 1,294,358 |
| 2007-11-05 | 2007-11-01 | 4.410 | 324,477 | -15,418 | 0.02% | 1,431,085 |
| 2007-10-30 | 2007-10-26 | 4.216 | 339,895 | -617 | 0.02% | 1,432,949 |
| 2007-10-18 | 2007-10-16 | 4.346 | 340,512 | -15,418 | 0.02% | 1,479,720 |
| 2007-10-15 | 2007-10-11 | 4.216 | 355,930 | -15,418 | 0.02% | 1,500,550 |
| 2007-10-04 | 2007-10-02 | 4.281 | 371,348 | -16,959 | 0.02% | 1,589,635 |
| 2007-10-02 | 2007-09-27 | 3.892 | 388,307 | -12,335 | 0.02% | 1,511,120 |
| 2007-09-17 | 2007-09-13 | 3.808 | 400,642 | -29,869 | 0.02% | 1,525,597 |
| 2007-09-14 | 2007-09-12 | 3.808 | 430,511 | +7,747 | 0.03% | 1,639,334 |
| 2007-09-13 | 2007-09-11 | 3.808 | 422,764 | -23,241 | 0.03% | 1,609,835 |
| 2007-09-12 | 2007-09-10 | 3.743 | 446,005 | +15,494 | 0.03% | 1,669,548 |
| 2007-09-11 | 2007-09-07 | 3.743 | 430,511 | -15,494 | 0.03% | 1,611,549 |
| 2007-09-10 | 2007-09-06 | 3.743 | 446,005 | +23,241 | 0.03% | 1,669,548 |
| 2007-09-06 | 2007-09-04 | 3.808 | 422,764 | -12,396 | 0.03% | 1,609,835 |
| 2007-09-04 | 2007-08-31 | 3.872 | 435,160 | -12,395 | 0.03% | 1,685,123 |
| 2007-09-03 | 2007-08-30 | 3.743 | 447,555 | +1,550 | 0.03% | 1,675,351 |
| 2007-08-30 | 2007-08-28 | 3.743 | 446,005 | -3,099 | 0.03% | 1,669,548 |
| 2007-08-29 | 2007-08-27 | 3.679 | 449,104 | -4,649 | 0.03% | 1,652,164 |
| 2007-08-27 | 2007-08-23 | 3.485 | 453,753 | -18,593 | 0.03% | 1,581,410 |
| 2007-08-24 | 2007-08-22 | 3.292 | 472,346 | +4,649 | 0.03% | 1,554,754 |
| 2007-08-22 | 2007-08-20 | 3.227 | 467,697 | -15,495 | 0.03% | 1,509,266 |
| 2007-08-21 | 2007-08-17 | 3.098 | 483,192 | +15,495 | 0.03% | 1,496,898 |
| 2007-08-15 | 2007-08-13 | 3.614 | 467,697 | +15,494 | 0.03% | 1,690,378 |
| 2007-08-14 | 2007-08-10 | 3.614 | 452,203 | +4,648 | 0.03% | 1,634,379 |
| 2007-08-10 | 2007-08-08 | 3.872 | 447,555 | -7,747 | 0.03% | 1,733,121 |
| 2007-08-08 | 2007-08-06 | 3.872 | 455,302 | +60,892 | 0.03% | 1,763,121 |
| 2007-08-01 | 2007-07-30 | 4.131 | 394,410 | +15,494 | 0.02% | 1,629,143 |
| 2007-07-31 | 2007-07-27 | 4.066 | 378,916 | +15,495 | 0.02% | 1,540,688 |
| 2007-07-24 | 2007-07-20 | 4.453 | 363,421 | -7,748 | 0.02% | 1,618,417 |
| 2007-07-05 | 2007-07-03 | 4.324 | 371,169 | -15,494 | 0.02% | 1,605,010 |
| 2007-07-04 | 2007-06-29 | 4.260 | 386,663 | -7,747 | 0.02% | 1,647,054 |
| 2007-07-03 | 2007-06-28 | 4.260 | 394,410 | -3,099 | 0.02% | 1,680,054 |
| 2007-06-28 | 2007-06-26 | 4.389 | 397,509 | -77,471 | 0.03% | 1,744,565 |
| 2007-06-27 | 2007-06-25 | 4.389 | 474,980 | -15,494 | 0.03% | 2,084,565 |
| 2007-06-26 | 2007-06-22 | 4.324 | 490,474 | 0.03% | 2,120,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy