History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 665,462 | +0 | 0.07% | 432,550 |
| 2025-10-13 | 2025-10-09 | 0.670 | 665,462 | +0 | 0.07% | 445,860 |
| 2025-10-10 | 2025-10-08 | 0.670 | 665,462 | +0 | 0.07% | 445,860 |
| 2025-10-09 | 2025-10-06 | 0.610 | 665,462 | +0 | 0.07% | 405,932 |
| 2025-10-08 | 2025-10-03 | 0.600 | 665,462 | +0 | 0.07% | 399,277 |
| 2025-10-06 | 2025-10-02 | 0.590 | 665,462 | +0 | 0.07% | 392,623 |
| 2025-10-03 | 2025-09-30 | 0.600 | 665,462 | -2,000 | 0.07% | 399,277 |
| 2025-09-17 | 2025-09-15 | 0.670 | 667,462 | -2,000 | 0.07% | 447,200 |
| 2025-08-20 | 2025-08-18 | 0.540 | 669,462 | -4,000 | 0.07% | 361,509 |
| 2025-07-29 | 2025-07-25 | 0.580 | 673,462 | +2,000 | 0.07% | 390,608 |
| 2025-05-28 | 2025-05-26 | 0.480 | 671,462 | -2,000 | 0.07% | 322,302 |
| 2025-05-26 | 2025-05-22 | 0.460 | 673,462 | +100,000 | 0.07% | 309,793 |
| 2025-05-14 | 2025-05-12 | 0.510 | 573,462 | +2,000 | 0.06% | 292,466 |
| 2025-05-07 | 2025-05-02 | 0.610 | 571,462 | -2,000 | 0.06% | 348,592 |
| 2025-04-25 | 2025-04-23 | 0.490 | 573,462 | -258,200 | 0.06% | 280,996 |
| 2025-04-23 | 2025-04-17 | 0.570 | 831,662 | +2,000 | 0.09% | 474,047 |
| 2025-03-07 | 2025-03-05 | 1.800 | 829,662 | +2,640 | 0.09% | 1,493,392 |
| 2025-01-16 | 2025-01-14 | 2.380 | 827,022 | -1,000 | 0.09% | 1,968,312 |
| 2024-11-29 | 2024-11-27 | 2.500 | 828,022 | +8,000 | 0.09% | 2,070,055 |
| 2024-10-17 | 2024-10-15 | 2.520 | 820,022 | +10,000 | 0.09% | 2,066,455 |
| 2024-10-03 | 2024-09-30 | 2.790 | 810,022 | -2,000 | 0.09% | 2,259,961 |
| 2024-09-27 | 2024-09-25 | 2.850 | 812,022 | -4,000 | 0.09% | 2,314,263 |
| 2024-09-24 | 2024-09-20 | 2.700 | 816,022 | -20,000 | 0.09% | 2,203,259 |
| 2024-09-12 | 2024-09-10 | 2.610 | 836,022 | -8,000 | 0.09% | 2,182,017 |
| 2024-08-23 | 2024-08-21 | 2.680 | 844,022 | -2,000 | 0.09% | 2,261,979 |
| 2024-08-13 | 2024-08-09 | 2.860 | 846,022 | -40,000 | 0.09% | 2,419,623 |
| 2024-06-24 | 2024-06-20 | 2.670 | 886,022 | -5,000 | 0.10% | 2,365,679 |
| 2024-06-21 | 2024-06-19 | 2.860 | 891,022 | -22,000 | 0.10% | 2,548,323 |
| 2024-06-19 | 2024-06-17 | 2.690 | 913,022 | +2,000 | 0.10% | 2,456,029 |
| 2024-06-17 | 2024-06-13 | 2.500 | 911,022 | -2,000 | 0.10% | 2,277,555 |
| 2024-06-13 | 2024-06-11 | 2.500 | 913,022 | -2,000 | 0.10% | 2,282,555 |
| 2024-06-12 | 2024-06-07 | 2.510 | 915,022 | -2,000 | 0.10% | 2,296,705 |
| 2024-05-24 | 2024-05-22 | 2.570 | 917,022 | -20,000 | 0.10% | 2,356,747 |
| 2024-05-23 | 2024-05-21 | 2.600 | 937,022 | -2,000 | 0.10% | 2,436,257 |
| 2024-05-21 | 2024-05-17 | 2.600 | 939,022 | -10,000 | 0.10% | 2,441,457 |
| 2024-05-16 | 2024-05-13 | 2.600 | 949,022 | -4,000 | 0.11% | 2,467,457 |
| 2024-05-14 | 2024-05-10 | 2.600 | 953,022 | -34,000 | 0.11% | 2,477,857 |
| 2024-05-13 | 2024-05-09 | 2.600 | 987,022 | -6,000 | 0.11% | 2,566,257 |
| 2024-05-07 | 2024-05-03 | 2.480 | 993,022 | -14,000 | 0.11% | 2,462,695 |
| 2024-05-06 | 2024-05-02 | 2.480 | 1,007,022 | -32,000 | 0.11% | 2,497,415 |
| 2024-05-02 | 2024-04-29 | 2.480 | 1,039,022 | -16,000 | 0.12% | 2,576,775 |
| 2024-04-30 | 2024-04-26 | 2.470 | 1,055,022 | -4,000 | 0.12% | 2,605,904 |
| 2024-04-29 | 2024-04-25 | 2.480 | 1,059,022 | -2,000 | 0.12% | 2,626,375 |
| 2024-04-18 | 2024-04-16 | 2.500 | 1,061,022 | -2,000 | 0.12% | 2,652,555 |
| 2024-04-17 | 2024-04-15 | 2.500 | 1,063,022 | -2,000 | 0.12% | 2,657,555 |
| 2024-04-11 | 2024-04-09 | 2.520 | 1,065,022 | -2,000 | 0.12% | 2,683,855 |
| 2024-04-10 | 2024-04-08 | 2.580 | 1,067,022 | -8,000 | 0.12% | 2,752,917 |
| 2024-04-02 | 2024-03-27 | 2.650 | 1,075,022 | -4,000 | 0.12% | 2,848,808 |
| 2024-03-21 | 2024-03-19 | 2.540 | 1,079,022 | +2,000 | 0.12% | 2,740,716 |
| 2024-03-15 | 2024-03-13 | 2.540 | 1,077,022 | -8,000 | 0.12% | 2,735,636 |
| 2024-03-14 | 2024-03-12 | 2.540 | 1,085,022 | -4,000 | 0.12% | 2,755,956 |
| 2024-03-13 | 2024-03-11 | 2.530 | 1,089,022 | -11,000 | 0.12% | 2,755,226 |
| 2024-03-12 | 2024-03-08 | 2.560 | 1,100,022 | -50,000 | 0.12% | 2,816,056 |
| 2024-03-05 | 2024-03-01 | 2.640 | 1,150,022 | -200,000 | 0.13% | 3,036,058 |
| 2024-03-04 | 2024-02-29 | 2.590 | 1,350,022 | -20,000 | 0.15% | 3,496,557 |
| 2024-02-28 | 2024-02-26 | 2.650 | 1,370,022 | -100,000 | 0.15% | 3,630,558 |
| 2024-02-27 | 2024-02-23 | 2.750 | 1,470,022 | -12,000 | 0.16% | 4,042,560 |
| 2024-02-26 | 2024-02-22 | 2.780 | 1,482,022 | -22,000 | 0.16% | 4,120,021 |
| 2024-02-05 | 2024-02-01 | 2.900 | 1,504,022 | -4,000 | 0.17% | 4,361,664 |
| 2024-01-26 | 2024-01-24 | 2.890 | 1,508,022 | +2,000 | 0.17% | 4,358,184 |
| 2024-01-25 | 2024-01-23 | 2.880 | 1,506,022 | -2,000 | 0.17% | 4,337,343 |
| 2023-12-01 | 2023-11-29 | 2.810 | 1,508,022 | -4,194 | 0.17% | 4,237,542 |
| 2023-11-30 | 2023-11-28 | 2.880 | 1,512,216 | -8,000 | 0.17% | 4,355,182 |
| 2023-11-28 | 2023-11-24 | 2.700 | 1,520,216 | -2,000 | 0.17% | 4,104,583 |
| 2023-11-27 | 2023-11-23 | 2.800 | 1,522,216 | -26,000 | 0.17% | 4,262,205 |
| 2023-11-15 | 2023-11-13 | 2.680 | 1,548,216 | -42,000 | 0.17% | 4,149,219 |
| 2023-09-27 | 2023-09-25 | 2.750 | 1,590,216 | -2,000 | 0.18% | 4,373,094 |
| 2023-09-22 | 2023-09-20 | 2.760 | 1,592,216 | -2,000 | 0.18% | 4,394,516 |
| 2023-09-12 | 2023-09-07 | 2.760 | 1,594,216 | -12,000 | 0.18% | 4,400,036 |
| 2023-09-11 | 2023-09-06 | 2.760 | 1,606,216 | -12,000 | 0.18% | 4,433,156 |
| 2023-09-07 | 2023-09-05 | 2.760 | 1,618,216 | -2,000 | 0.18% | 4,466,276 |
| 2023-09-06 | 2023-09-04 | 2.760 | 1,620,216 | -2,000 | 0.18% | 4,471,796 |
| 2023-09-04 | 2023-08-30 | 2.780 | 1,622,216 | -18,000 | 0.18% | 4,509,760 |
| 2023-08-30 | 2023-08-28 | 2.790 | 1,640,216 | -2,000 | 0.18% | 4,576,203 |
| 2023-08-29 | 2023-08-25 | 2.730 | 1,642,216 | -30,000 | 0.18% | 4,483,250 |
| 2023-08-24 | 2023-08-22 | 2.710 | 1,672,216 | -16,000 | 0.19% | 4,531,705 |
| 2023-08-16 | 2023-08-14 | 3.000 | 1,688,216 | +2,000 | 0.19% | 5,064,648 |
| 2023-08-10 | 2023-08-08 | 3.050 | 1,686,216 | -2,000 | 0.19% | 5,142,959 |
| 2023-08-08 | 2023-08-04 | 3.080 | 1,688,216 | -10,000 | 0.19% | 5,199,705 |
| 2023-08-02 | 2023-07-31 | 3.090 | 1,698,216 | -4,000 | 0.19% | 5,247,487 |
| 2023-08-01 | 2023-07-28 | 3.120 | 1,702,216 | -2,000 | 0.19% | 5,310,914 |
| 2023-07-31 | 2023-07-27 | 3.120 | 1,704,216 | -4,000 | 0.19% | 5,317,154 |
| 2023-07-04 | 2023-06-30 | 3.300 | 1,708,216 | -2,000 | 0.19% | 5,637,113 |
| 2023-06-09 | 2023-06-07 | 3.000 | 1,710,216 | -2,000 | 0.19% | 5,130,648 |
| 2023-05-25 | 2023-05-23 | 3.070 | 1,712,216 | +596,000 | 0.19% | 5,256,503 |
| 2023-05-24 | 2023-05-22 | 3.080 | 1,116,216 | -50,000 | 0.12% | 3,437,945 |
| 2023-05-22 | 2023-05-18 | 3.050 | 1,166,216 | -2,000 | 0.13% | 3,556,959 |
| 2023-05-18 | 2023-05-16 | 3.060 | 1,168,216 | -2,000 | 0.13% | 3,574,741 |
| 2023-05-17 | 2023-05-15 | 3.070 | 1,170,216 | -2,000 | 0.13% | 3,592,563 |
| 2023-05-16 | 2023-05-12 | 3.090 | 1,172,216 | +2,000 | 0.13% | 3,622,147 |
| 2023-04-26 | 2023-04-24 | 3.000 | 1,170,216 | +165,000 | 0.13% | 3,510,648 |
| 2023-02-23 | 2023-02-21 | 3.190 | 1,005,216 | -2,000 | 0.11% | 3,206,639 |
| 2023-02-10 | 2023-02-08 | 3.380 | 1,007,216 | -2,000 | 0.11% | 3,404,390 |
| 2023-01-16 | 2023-01-12 | 3.210 | 1,009,216 | -135,058 | 0.11% | 3,239,583 |
| 2022-08-10 | 2022-08-08 | 3.140 | 1,144,274 | +2,000 | 0.13% | 3,593,020 |
| 2022-07-28 | 2022-07-26 | 3.300 | 1,142,274 | -4,000 | 0.13% | 3,769,504 |
| 2022-03-17 | 2022-03-15 | 3.010 | 1,146,274 | -4,000 | 0.13% | 3,450,285 |
| 2022-03-04 | 2022-03-02 | 3.250 | 1,150,274 | -2,000 | 0.13% | 3,738,390 |
| 2022-02-18 | 2022-02-16 | 3.290 | 1,152,274 | -2,000 | 0.13% | 3,790,981 |
| 2022-01-25 | 2022-01-21 | 3.200 | 1,154,274 | -4,000 | 0.13% | 3,693,677 |
| 2022-01-24 | 2022-01-20 | 3.180 | 1,158,274 | -2,000 | 0.13% | 3,683,311 |
| 2022-01-20 | 2022-01-18 | 3.150 | 1,160,274 | -2,000 | 0.13% | 3,654,863 |
| 2022-01-17 | 2022-01-13 | 3.150 | 1,162,274 | -4,000 | 0.13% | 3,661,163 |
| 2022-01-11 | 2022-01-07 | 3.070 | 1,166,274 | -2,000 | 0.13% | 3,580,461 |
| 2021-12-29 | 2021-12-24 | 3.080 | 1,168,274 | -2,000 | 0.13% | 3,598,284 |
| 2021-12-09 | 2021-12-07 | 3.150 | 1,170,274 | -2,000 | 0.13% | 3,686,363 |
| 2021-11-30 | 2021-11-26 | 3.130 | 1,172,274 | -2,000 | 0.13% | 3,669,218 |
| 2021-09-28 | 2021-09-24 | 3.190 | 1,174,274 | +2,000 | 0.13% | 3,745,934 |
| 2021-07-23 | 2021-07-21 | 4.000 | 1,172,274 | -2,000 | 0.13% | 4,689,096 |
| 2021-07-05 | 2021-06-30 | 4.170 | 1,174,274 | -2,000 | 0.13% | 4,896,723 |
| 2021-06-22 | 2021-06-18 | 4.050 | 1,176,274 | -4,000 | 0.13% | 4,763,910 |
| 2021-06-15 | 2021-06-10 | 4.100 | 1,180,274 | +2,000 | 0.13% | 4,839,123 |
| 2021-04-28 | 2021-04-26 | 4.220 | 1,178,274 | -2,000 | 0.13% | 4,972,316 |
| 2021-04-19 | 2021-04-15 | 3.950 | 1,180,274 | -4,000 | 0.13% | 4,662,082 |
| 2021-04-16 | 2021-04-14 | 3.950 | 1,184,274 | +4,000 | 0.13% | 4,677,882 |
| 2021-04-13 | 2021-04-09 | 3.800 | 1,180,274 | -2,000 | 0.13% | 4,485,041 |
| 2021-04-09 | 2021-04-07 | 3.400 | 1,182,274 | -2,000 | 0.13% | 4,019,732 |
| 2021-04-08 | 2021-04-01 | 3.290 | 1,184,274 | -40,000 | 0.13% | 3,896,261 |
| 2020-11-26 | 2020-11-24 | 3.030 | 1,224,274 | +2,000 | 0.14% | 3,709,550 |
| 2020-11-19 | 2020-11-17 | 3.440 | 1,222,274 | -2,000 | 0.14% | 4,204,623 |
| 2020-10-12 | 2020-10-08 | 2.940 | 1,224,274 | +40,000 | 0.14% | 3,599,366 |
| 2020-07-09 | 2020-07-07 | 3.150 | 1,184,274 | +12,000 | 0.13% | 3,730,463 |
| 2020-06-11 | 2020-06-09 | 3.172 | 1,172,274 | +22,837 | 0.13% | 3,718,205 |
| 2020-05-15 | 2020-05-13 | 3.162 | 1,149,437 | +1,961 | 0.13% | 3,634,048 |
| 2020-04-16 | 2020-04-14 | 3.264 | 1,147,476 | +15,688 | 0.13% | 3,744,875 |
| 2020-04-15 | 2020-04-09 | 3.243 | 1,131,788 | -9,805 | 0.13% | 3,670,591 |
| 2020-04-03 | 2020-04-01 | 3.131 | 1,141,593 | -19,611 | 0.13% | 3,574,320 |
| 2020-04-02 | 2020-03-31 | 3.162 | 1,161,204 | -21,571 | 0.13% | 3,671,250 |
| 2020-02-26 | 2020-02-24 | 3.794 | 1,182,775 | +1,961 | 0.13% | 4,487,339 |
| 2020-01-23 | 2020-01-21 | 4.396 | 1,180,814 | +1,961 | 0.13% | 5,190,420 |
| 2020-01-16 | 2020-01-14 | 4.528 | 1,178,853 | -1,961 | 0.13% | 5,338,096 |
| 2020-01-07 | 2020-01-03 | 4.467 | 1,180,814 | -1,961 | 0.13% | 5,274,720 |
| 2019-12-18 | 2019-12-16 | 4.171 | 1,182,775 | +1,961 | 0.13% | 4,933,660 |
| 2019-11-08 | 2019-11-06 | 4.487 | 1,180,814 | -5,883 | 0.13% | 5,298,805 |
| 2019-11-07 | 2019-11-05 | 4.487 | 1,186,697 | +1,961 | 0.13% | 5,325,205 |
| 2019-10-09 | 2019-10-04 | 4.361 | 1,184,736 | +12,633 | 0.13% | 5,166,087 |
| 2019-06-28 | 2019-06-26 | 5.031 | 1,172,103 | -3,880 | 0.13% | 5,896,378 |
| 2019-06-14 | 2019-06-12 | 5.041 | 1,175,983 | -7,761 | 0.13% | 5,928,020 |
| 2019-06-05 | 2019-06-03 | 5.150 | 1,183,744 | +34,526 | 0.14% | 6,096,135 |
| 2019-05-31 | 2019-05-29 | 5.086 | 1,149,218 | +3,767 | 0.14% | 5,845,114 |
| 2019-04-25 | 2019-04-23 | 5.203 | 1,145,451 | +18,836 | 0.14% | 5,959,745 |
| 2019-04-23 | 2019-04-17 | 5.235 | 1,126,615 | +9,418 | 0.13% | 5,897,630 |
| 2019-04-10 | 2019-04-08 | 5.267 | 1,117,197 | +3,767 | 0.13% | 5,883,917 |
| 2019-04-04 | 2019-04-02 | 5.309 | 1,113,430 | -9,418 | 0.13% | 5,911,368 |
| 2019-03-19 | 2019-03-15 | 5.288 | 1,122,848 | -3,767 | 0.13% | 5,937,524 |
| 2019-03-12 | 2019-03-08 | 5.192 | 1,126,615 | -18,836 | 0.13% | 5,849,779 |
| 2019-03-06 | 2019-03-04 | 5.160 | 1,145,451 | +9,418 | 0.14% | 5,911,094 |
| 2019-03-05 | 2019-03-01 | 5.150 | 1,136,033 | +9,418 | 0.13% | 5,850,430 |
| 2019-03-04 | 2019-02-28 | 5.245 | 1,126,615 | +1,883 | 0.13% | 5,909,593 |
| 2019-02-28 | 2019-02-26 | 5.309 | 1,124,732 | -5,650 | 0.13% | 5,971,372 |
| 2019-02-27 | 2019-02-25 | 5.299 | 1,130,382 | -1,884 | 0.13% | 5,989,366 |
| 2019-02-22 | 2019-02-20 | 5.299 | 1,132,266 | +9,418 | 0.13% | 5,999,348 |
| 2019-01-03 | 2018-12-31 | 5.564 | 1,122,848 | -3,767 | 0.13% | 6,247,515 |
| 2018-12-14 | 2018-12-12 | 5.044 | 1,126,615 | -1,884 | 0.13% | 5,682,301 |
| 2018-12-10 | 2018-12-06 | 4.969 | 1,128,499 | -1,883 | 0.13% | 5,607,924 |
| 2018-11-06 | 2018-11-02 | 4.513 | 1,130,382 | -9,418 | 0.13% | 5,101,163 |
| 2018-10-16 | 2018-10-12 | 4.523 | 1,139,800 | -7,534 | 0.13% | 5,155,767 |
| 2018-10-15 | 2018-10-11 | 4.354 | 1,147,334 | +413,697 | 0.14% | 4,994,923 |
| 2018-10-05 | 2018-10-03 | 4.641 | 733,637 | +8,491 | 0.09% | 3,404,677 |
| 2018-09-24 | 2018-09-20 | 4.598 | 725,146 | -7,447 | 0.09% | 3,334,112 |
| 2018-09-20 | 2018-09-18 | 4.490 | 732,593 | -3,723 | 0.09% | 3,289,652 |
| 2018-09-13 | 2018-09-11 | 4.437 | 736,316 | +9,308 | 0.09% | 3,266,820 |
| 2018-08-07 | 2018-08-03 | 4.813 | 727,008 | +18,618 | 0.09% | 3,498,873 |
| 2018-08-06 | 2018-08-02 | 4.813 | 708,390 | +9,308 | 0.08% | 3,409,270 |
| 2018-08-03 | 2018-08-01 | 4.813 | 699,082 | +3,724 | 0.08% | 3,364,473 |
| 2018-07-26 | 2018-07-24 | 4.791 | 695,358 | +7,447 | 0.08% | 3,331,611 |
| 2018-07-24 | 2018-07-20 | 4.834 | 687,911 | +5,585 | 0.08% | 3,325,490 |
| 2018-07-06 | 2018-07-04 | 4.877 | 682,326 | +27,926 | 0.08% | 3,327,811 |
| 2018-06-29 | 2018-06-27 | 5.049 | 654,400 | +27,926 | 0.08% | 3,304,092 |
| 2018-06-26 | 2018-06-22 | 5.178 | 626,474 | +3,724 | 0.07% | 3,243,852 |
| 2018-06-21 | 2018-06-19 | 5.339 | 622,750 | +13,032 | 0.07% | 3,324,919 |
| 2018-06-06 | 2018-06-04 | 5.744 | 609,718 | +13,305 | 0.07% | 3,502,060 |
| 2018-06-01 | 2018-05-30 | 5.689 | 596,413 | +3,642 | 0.07% | 3,392,890 |
| 2018-05-23 | 2018-05-18 | 5.689 | 592,771 | -20,032 | 0.07% | 3,372,171 |
| 2018-05-18 | 2018-05-16 | 5.722 | 612,803 | -3,642 | 0.07% | 3,506,320 |
| 2018-05-07 | 2018-05-03 | 5.579 | 616,445 | +3,642 | 0.08% | 3,439,149 |
| 2018-04-25 | 2018-04-23 | 5.711 | 612,803 | -3,642 | 0.07% | 3,499,590 |
| 2018-04-19 | 2018-04-17 | 5.579 | 616,445 | +3,642 | 0.08% | 3,439,149 |
| 2018-04-17 | 2018-04-13 | 5.733 | 612,803 | -911 | 0.07% | 3,513,049 |
| 2018-03-16 | 2018-03-14 | 5.897 | 613,714 | -3,642 | 0.07% | 3,619,372 |
| 2018-03-13 | 2018-03-09 | 5.667 | 617,356 | +7,285 | 0.08% | 3,498,471 |
| 2018-02-08 | 2018-02-06 | 5.700 | 610,071 | +40,064 | 0.07% | 3,477,288 |
| 2018-02-06 | 2018-02-02 | 6.128 | 570,007 | -129 | 0.07% | 3,493,070 |
| 2018-01-26 | 2018-01-24 | 6.139 | 570,136 | +3,642 | 0.07% | 3,500,122 |
| 2017-12-22 | 2017-12-20 | 6.523 | 566,494 | -273,167 | 0.07% | 3,695,512 |
| 2017-12-21 | 2017-12-19 | 6.480 | 839,661 | -9,106 | 0.10% | 5,440,626 |
| 2017-12-20 | 2017-12-18 | 6.480 | 848,767 | -1,821 | 0.10% | 5,499,629 |
| 2017-12-07 | 2017-12-05 | 6.161 | 850,588 | +1,821 | 0.10% | 5,240,527 |
| 2017-11-14 | 2017-11-10 | 6.447 | 848,767 | -1,821 | 0.10% | 5,471,665 |
| 2017-10-12 | 2017-10-10 | 6.249 | 850,588 | +273,167 | 0.10% | 5,315,259 |
| 2017-10-04 | 2017-09-29 | 6.364 | 577,421 | +4,488 | 0.07% | 3,674,869 |
| 2017-10-03 | 2017-09-28 | 6.420 | 572,933 | -1,807 | 0.07% | 3,678,013 |
| 2017-09-20 | 2017-09-18 | 6.431 | 574,740 | +1,807 | 0.07% | 3,695,975 |
| 2017-09-19 | 2017-09-15 | 6.375 | 572,933 | +1,807 | 0.07% | 3,652,647 |
| 2017-09-11 | 2017-09-07 | 6.486 | 571,126 | +19,877 | 0.07% | 3,704,341 |
| 2017-08-16 | 2017-08-14 | 6.187 | 551,249 | -13,553 | 0.07% | 3,410,680 |
| 2017-08-08 | 2017-08-04 | 6.375 | 564,802 | -4,517 | 0.07% | 3,600,809 |
| 2017-08-04 | 2017-08-02 | 6.397 | 569,319 | -3,614 | 0.07% | 3,642,210 |
| 2017-07-27 | 2017-07-25 | 6.774 | 572,933 | +3,614 | 0.07% | 3,880,938 |
| 2017-07-21 | 2017-07-19 | 6.984 | 569,319 | -3,614 | 0.07% | 3,976,184 |
| 2017-07-20 | 2017-07-18 | 7.084 | 572,933 | -1,807 | 0.07% | 4,058,497 |
| 2017-07-19 | 2017-07-17 | 7.106 | 574,740 | -1,807 | 0.07% | 4,084,020 |
| 2017-07-04 | 2017-06-30 | 7.582 | 576,547 | +7,228 | 0.07% | 4,371,261 |
| 2017-06-27 | 2017-06-23 | 7.748 | 569,319 | +18,070 | 0.07% | 4,410,980 |
| 2017-06-20 | 2017-06-16 | 7.870 | 551,249 | -121,067 | 0.07% | 4,338,093 |
| 2017-06-16 | 2017-06-14 | 7.637 | 672,316 | -27,104 | 0.08% | 5,134,568 |
| 2017-06-15 | 2017-06-13 | 7.538 | 699,420 | -3,614 | 0.08% | 5,271,893 |
| 2017-06-09 | 2017-06-07 | 7.615 | 703,034 | +9,183 | 0.08% | 5,353,500 |
| 2017-06-08 | 2017-06-06 | 7.536 | 693,851 | -7,133 | 0.08% | 5,229,103 |
| 2017-05-29 | 2017-05-25 | 7.357 | 700,984 | -1,783 | 0.09% | 5,157,078 |
| 2017-05-26 | 2017-05-24 | 7.256 | 702,767 | -1,784 | 0.09% | 5,099,262 |
| 2017-05-25 | 2017-05-23 | 7.110 | 704,551 | -1,783 | 0.09% | 5,009,489 |
| 2017-05-24 | 2017-05-22 | 7.099 | 706,334 | -17,834 | 0.09% | 5,014,245 |
| 2017-05-19 | 2017-05-17 | 6.976 | 724,168 | -1,783 | 0.09% | 5,051,513 |
| 2017-05-17 | 2017-05-15 | 6.471 | 725,951 | -1,783 | 0.09% | 4,697,587 |
| 2017-05-15 | 2017-05-11 | 6.258 | 727,734 | -8,917 | 0.09% | 4,554,058 |
| 2017-05-12 | 2017-05-10 | 6.146 | 736,651 | -1,784 | 0.09% | 4,527,246 |
| 2017-05-11 | 2017-05-09 | 6.011 | 738,435 | -14,266 | 0.09% | 4,438,833 |
| 2017-04-28 | 2017-04-26 | 5.753 | 752,701 | -3,567 | 0.09% | 4,330,436 |
| 2017-04-26 | 2017-04-24 | 5.720 | 756,268 | -8,917 | 0.09% | 4,325,513 |
| 2017-04-21 | 2017-04-19 | 5.720 | 765,185 | +44,584 | 0.09% | 4,376,514 |
| 2017-04-19 | 2017-04-13 | 5.652 | 720,601 | -6,420 | 0.09% | 4,073,025 |
| 2017-04-18 | 2017-04-12 | 5.574 | 727,021 | -3,567 | 0.09% | 4,052,239 |
| 2017-04-13 | 2017-04-11 | 5.506 | 730,588 | -5,350 | 0.09% | 4,022,960 |
| 2016-10-05 | 2016-10-03 | 4.946 | 735,938 | +6,675 | 0.09% | 3,639,750 |
| 2016-09-01 | 2016-08-30 | 4.753 | 729,263 | -12,370 | 0.09% | 3,466,429 |
| 2016-06-06 | 2016-06-02 | 3.953 | 741,633 | +19,631 | 0.09% | 2,931,351 |
| 2016-05-18 | 2016-05-16 | 4.011 | 722,002 | +17,204 | 0.09% | 2,895,725 |
| 2015-11-04 | 2015-11-02 | 4.662 | 704,798 | -190 | 0.09% | 3,285,556 |
| 2015-10-05 | 2015-09-30 | 4.732 | 704,988 | +6,997 | 0.09% | 3,335,944 |
| 2015-09-22 | 2015-09-18 | 4.826 | 697,991 | +189 | 0.09% | 3,368,399 |
| 2015-07-14 | 2015-07-10 | 5.342 | 697,802 | -1,703 | 0.09% | 3,727,997 |
| 2015-06-05 | 2015-06-03 | 5.826 | 699,505 | +17,201 | 0.09% | 4,075,501 |
| 2015-05-27 | 2015-05-22 | 5.778 | 682,304 | +1,661 | 0.09% | 3,942,430 |
| 2015-05-06 | 2015-05-04 | 5.766 | 680,643 | -3,157 | 0.09% | 3,924,639 |
| 2015-04-27 | 2015-04-23 | 5.682 | 683,800 | -4,153 | 0.09% | 3,885,223 |
| 2015-04-13 | 2015-04-09 | 5.742 | 687,953 | +8,307 | 0.09% | 3,950,226 |
| 2015-02-27 | 2015-02-25 | 5.778 | 679,646 | -1,662 | 0.09% | 3,927,072 |
| 2015-02-11 | 2015-02-09 | 5.622 | 681,308 | +9,969 | 0.09% | 3,830,057 |
| 2015-02-02 | 2015-01-29 | 5.778 | 671,339 | +11,630 | 0.09% | 3,879,073 |
| 2015-01-27 | 2015-01-23 | 5.886 | 659,709 | +11,630 | 0.09% | 3,883,346 |
| 2015-01-26 | 2015-01-22 | 6.007 | 648,079 | +16,615 | 0.08% | 3,892,901 |
| 2014-12-29 | 2014-12-22 | 5.947 | 631,464 | -1,662 | 0.08% | 3,755,090 |
| 2014-12-23 | 2014-12-19 | 5.886 | 633,126 | -6,645 | 0.08% | 3,726,866 |
| 2014-11-20 | 2014-11-18 | 5.682 | 639,771 | -6,646 | 0.08% | 3,635,058 |
| 2014-11-18 | 2014-11-14 | 5.718 | 646,417 | -2,492 | 0.08% | 3,696,164 |
| 2014-11-11 | 2014-11-07 | 5.670 | 648,909 | -3,323 | 0.08% | 3,679,167 |
| 2014-11-10 | 2014-11-06 | 5.682 | 652,232 | -6,646 | 0.08% | 3,705,859 |
| 2014-10-06 | 2014-09-30 | 5.731 | 658,878 | +5,668 | 0.09% | 3,776,103 |
| 2014-08-28 | 2014-08-26 | 5.755 | 653,210 | +2,791 | 0.09% | 3,759,482 |
| 2014-08-07 | 2014-08-05 | 5.525 | 650,419 | -4,942 | 0.09% | 3,593,366 |
| 2014-06-05 | 2014-06-03 | 5.914 | 655,361 | +14,839 | 0.09% | 3,875,525 |
| 2014-04-03 | 2014-04-01 | 5.056 | 640,522 | -6,440 | 0.09% | 3,238,705 |
| 2014-02-28 | 2014-02-26 | 4.733 | 646,962 | +3,220 | 0.09% | 3,062,293 |
| 2013-12-03 | 2013-11-29 | 5.591 | 643,742 | -4,830 | 0.08% | 3,598,880 |
| 2013-11-13 | 2013-11-11 | 5.504 | 648,572 | -172 | 0.08% | 3,569,479 |
| 2013-10-21 | 2013-10-17 | 5.181 | 648,744 | -4,829 | 0.08% | 3,360,875 |
| 2013-10-17 | 2013-10-15 | 5.156 | 653,573 | -6,440 | 0.08% | 3,369,653 |
| 2013-10-10 | 2013-10-08 | 5.094 | 660,013 | -6,439 | 0.09% | 3,361,858 |
| 2013-10-07 | 2013-10-03 | 5.139 | 666,452 | -488 | 0.09% | 3,424,950 |
| 2013-09-13 | 2013-09-11 | 5.139 | 666,940 | -3,191 | 0.09% | 3,427,458 |
| 2013-09-11 | 2013-09-09 | 5.114 | 670,131 | -3,191 | 0.09% | 3,427,057 |
| 2013-08-23 | 2013-08-21 | 4.776 | 673,322 | -3,191 | 0.09% | 3,215,505 |
| 2013-08-12 | 2013-08-08 | 4.926 | 676,513 | -1,596 | 0.09% | 3,332,500 |
| 2013-08-06 | 2013-08-02 | 4.964 | 678,109 | -4,787 | 0.09% | 3,365,861 |
| 2013-07-29 | 2013-07-25 | 5.089 | 682,896 | -383 | 0.09% | 3,475,218 |
| 2013-07-25 | 2013-07-23 | 5.164 | 683,279 | +11,169 | 0.09% | 3,528,554 |
| 2013-07-23 | 2013-07-19 | 5.114 | 672,110 | -3,191 | 0.09% | 3,437,178 |
| 2013-07-19 | 2013-07-17 | 5.214 | 675,301 | -3,191 | 0.09% | 3,521,212 |
| 2013-07-12 | 2013-07-10 | 4.763 | 678,492 | -1,596 | 0.09% | 3,231,691 |
| 2013-07-04 | 2013-07-02 | 4.362 | 680,088 | -15,956 | 0.09% | 2,966,510 |
| 2013-06-28 | 2013-06-26 | 4.274 | 696,044 | -15,956 | 0.09% | 2,975,038 |
| 2013-06-21 | 2013-06-19 | 4.450 | 712,000 | +4,787 | 0.09% | 3,168,180 |
| 2013-06-18 | 2013-06-14 | 4.437 | 707,213 | -798 | 0.09% | 3,138,015 |
| 2013-06-07 | 2013-06-05 | 4.625 | 708,011 | +1,596 | 0.09% | 3,274,672 |
| 2013-06-04 | 2013-05-31 | 4.841 | 706,415 | +18,639 | 0.09% | 3,419,496 |
| 2013-05-31 | 2013-05-29 | 5.150 | 687,776 | +15,535 | 0.09% | 3,541,778 |
| 2013-05-29 | 2013-05-27 | 5.124 | 672,241 | +20,195 | 0.09% | 3,444,470 |
| 2013-05-10 | 2013-05-08 | 4.660 | 652,046 | +167 | 0.09% | 3,038,793 |
| 2013-04-03 | 2013-03-28 | 4.815 | 651,879 | -7,768 | 0.09% | 3,138,722 |
| 2013-01-29 | 2013-01-25 | 4.995 | 659,647 | -1,631 | 0.09% | 3,295,017 |
| 2013-01-03 | 2012-12-31 | 4.570 | 661,278 | -27,963 | 0.09% | 3,022,225 |
| 2012-12-28 | 2012-12-24 | 4.519 | 689,241 | -1,554 | 0.09% | 3,114,530 |
| 2012-12-11 | 2012-12-07 | 4.609 | 690,795 | -7,767 | 0.09% | 3,183,805 |
| 2012-10-25 | 2012-10-22 | 4.493 | 698,562 | +7,767 | 0.09% | 3,138,663 |
| 2012-10-16 | 2012-10-12 | 4.429 | 690,795 | -3,107 | 0.09% | 3,059,299 |
| 2012-10-08 | 2012-10-04 | 4.368 | 693,902 | +6,735 | 0.09% | 3,031,011 |
| 2012-09-27 | 2012-09-25 | 4.316 | 687,167 | -4,615 | 0.09% | 2,965,859 |
| 2012-09-21 | 2012-09-19 | 4.264 | 691,782 | -1,539 | 0.09% | 2,949,804 |
| 2012-09-18 | 2012-09-14 | 4.277 | 693,321 | -15,384 | 0.09% | 2,965,380 |
| 2012-09-17 | 2012-09-13 | 4.225 | 708,705 | -6,154 | 0.10% | 2,994,325 |
| 2012-09-04 | 2012-08-31 | 4.082 | 714,859 | -7,692 | 0.10% | 2,918,100 |
| 2012-08-30 | 2012-08-28 | 4.095 | 722,551 | -7,692 | 0.10% | 2,958,892 |
| 2012-08-20 | 2012-08-16 | 3.991 | 730,243 | +6,154 | 0.10% | 2,914,445 |
| 2012-08-13 | 2012-08-09 | 3.965 | 724,089 | +7,692 | 0.10% | 2,871,058 |
| 2012-07-19 | 2012-07-17 | 3.900 | 716,397 | +7,692 | 0.10% | 2,793,992 |
| 2012-07-18 | 2012-07-16 | 3.874 | 708,705 | -1,539 | 0.10% | 2,745,566 |
| 2012-07-16 | 2012-07-12 | 3.666 | 710,244 | +1,539 | 0.10% | 2,603,795 |
| 2012-07-09 | 2012-07-05 | 3.796 | 708,705 | +7,692 | 0.10% | 2,690,286 |
| 2012-06-11 | 2012-06-07 | 3.770 | 701,013 | -1,538 | 0.09% | 2,642,860 |
| 2012-06-08 | 2012-06-06 | 3.848 | 702,551 | -1,539 | 0.09% | 2,703,458 |
| 2012-06-04 | 2012-05-31 | 4.190 | 704,090 | +20,310 | 0.09% | 2,950,085 |
| 2012-05-29 | 2012-05-25 | 4.069 | 683,780 | -448 | 0.09% | 2,782,608 |
| 2012-05-28 | 2012-05-24 | 4.003 | 684,228 | -2,988 | 0.09% | 2,738,635 |
| 2012-05-24 | 2012-05-22 | 3.949 | 687,216 | +4,482 | 0.09% | 2,713,797 |
| 2012-05-23 | 2012-05-21 | 3.882 | 682,734 | +2,988 | 0.09% | 2,650,401 |
| 2012-05-15 | 2012-05-11 | 3.775 | 679,746 | +5,977 | 0.09% | 2,566,007 |
| 2012-05-09 | 2012-05-07 | 4.324 | 673,769 | +1,494 | 0.09% | 2,913,236 |
| 2012-05-08 | 2012-05-04 | 4.377 | 672,275 | +1,494 | 0.09% | 2,942,773 |
| 2012-05-07 | 2012-05-03 | 4.458 | 670,781 | -7,471 | 0.09% | 2,990,109 |
| 2012-05-04 | 2012-05-02 | 4.417 | 678,252 | -1,494 | 0.09% | 2,996,175 |
| 2012-04-25 | 2012-04-23 | 4.136 | 679,746 | -1,494 | 0.09% | 2,811,689 |
| 2012-04-16 | 2012-04-12 | 3.534 | 681,240 | -7,470 | 0.09% | 2,407,499 |
| 2012-04-13 | 2012-04-11 | 3.534 | 688,710 | +7,470 | 0.09% | 2,433,898 |
| 2012-04-12 | 2012-04-10 | 3.547 | 681,240 | -4,482 | 0.09% | 2,416,618 |
| 2012-03-14 | 2012-03-12 | 3.949 | 685,722 | -1,494 | 0.09% | 2,707,897 |
| 2012-03-13 | 2012-03-09 | 4.016 | 687,216 | +1,494 | 0.09% | 2,759,794 |
| 2012-03-12 | 2012-03-08 | 3.815 | 685,722 | -25,399 | 0.09% | 2,616,104 |
| 2012-03-09 | 2012-03-07 | 3.735 | 711,121 | +22,411 | 0.10% | 2,655,888 |
| 2012-03-08 | 2012-03-06 | 3.788 | 688,710 | +14,941 | 0.09% | 2,609,065 |
| 2012-03-07 | 2012-03-05 | 3.869 | 673,769 | -14,941 | 0.09% | 2,606,579 |
| 2012-03-06 | 2012-03-02 | 3.882 | 688,710 | -14,941 | 0.09% | 2,673,600 |
| 2012-03-05 | 2012-03-01 | 3.762 | 703,651 | +14,941 | 0.09% | 2,646,828 |
| 2012-03-02 | 2012-02-29 | 3.815 | 688,710 | +14,941 | 0.09% | 2,627,504 |
| 2012-02-20 | 2012-02-16 | 4.056 | 673,769 | -4,483 | 0.09% | 2,732,850 |
| 2012-02-17 | 2012-02-15 | 4.043 | 678,252 | -2,988 | 0.09% | 2,741,954 |
| 2012-02-10 | 2012-02-08 | 3.815 | 681,240 | -10,458 | 0.09% | 2,599,005 |
| 2012-02-08 | 2012-02-06 | 3.668 | 691,698 | -4,482 | 0.09% | 2,537,051 |
| 2012-02-07 | 2012-02-03 | 3.614 | 696,180 | -1,494 | 0.09% | 2,516,213 |
| 2012-01-31 | 2012-01-27 | 3.521 | 697,674 | -1,494 | 0.09% | 2,456,238 |
| 2011-11-11 | 2011-11-09 | 3.360 | 699,168 | -1,494 | 0.09% | 2,349,186 |
| 2011-10-04 | 2011-09-30 | 2.961 | 700,662 | +10,057 | 0.09% | 2,074,465 |
| 2011-09-23 | 2011-09-21 | 3.219 | 690,605 | -8,836 | 0.09% | 2,222,896 |
| 2011-09-20 | 2011-09-16 | 3.490 | 699,441 | -8,835 | 0.09% | 2,441,324 |
| 2011-09-16 | 2011-09-14 | 3.395 | 708,276 | -5,891 | 0.10% | 2,404,826 |
| 2011-09-15 | 2011-09-12 | 3.518 | 714,167 | +7,363 | 0.10% | 2,512,122 |
| 2011-09-09 | 2011-09-07 | 3.585 | 706,804 | +4,418 | 0.10% | 2,534,219 |
| 2011-09-08 | 2011-09-06 | 3.572 | 702,386 | +1,473 | 0.10% | 2,508,839 |
| 2011-09-05 | 2011-09-01 | 3.748 | 700,913 | -4,418 | 0.10% | 2,627,328 |
| 2011-09-02 | 2011-08-31 | 3.735 | 705,331 | +4,418 | 0.10% | 2,634,310 |
| 2011-08-11 | 2011-08-09 | 3.694 | 700,913 | +14,726 | 0.10% | 2,589,251 |
| 2011-06-21 | 2011-06-17 | 4.373 | 686,187 | +1,472 | 0.09% | 3,000,817 |
| 2011-06-15 | 2011-06-13 | 4.482 | 684,715 | +97,193 | 0.09% | 3,068,774 |
| 2011-06-13 | 2011-06-09 | 4.550 | 587,522 | +1,473 | 0.08% | 2,673,068 |
| 2011-05-31 | 2011-05-27 | 4.468 | 586,049 | +1,472 | 0.08% | 2,618,611 |
| 2011-05-26 | 2011-05-24 | 4.722 | 584,577 | +10,308 | 0.08% | 2,760,647 |
| 2011-05-25 | 2011-05-23 | 4.681 | 574,269 | +14,400 | 0.08% | 2,687,968 |
| 2011-04-18 | 2011-04-14 | 4.945 | 559,869 | -3,590 | 0.08% | 2,768,753 |
| 2011-04-15 | 2011-04-13 | 4.904 | 563,459 | -1,378 | 0.08% | 2,762,959 |
| 2011-04-14 | 2011-04-12 | 4.862 | 564,837 | -1,436 | 0.08% | 2,746,110 |
| 2011-04-07 | 2011-04-04 | 4.917 | 566,273 | -5,800 | 0.08% | 2,784,646 |
| 2011-04-04 | 2011-03-31 | 4.904 | 572,073 | -2,813 | 0.08% | 2,805,198 |
| 2011-04-01 | 2011-03-30 | 4.862 | 574,886 | -4,307 | 0.08% | 2,794,966 |
| 2011-03-30 | 2011-03-28 | 4.778 | 579,193 | +1,436 | 0.08% | 2,767,495 |
| 2011-03-29 | 2011-03-25 | 4.709 | 577,757 | +7,178 | 0.08% | 2,720,391 |
| 2011-03-28 | 2011-03-24 | 4.778 | 570,579 | -10,050 | 0.08% | 2,726,335 |
| 2011-03-14 | 2011-03-10 | 4.500 | 580,629 | +15,793 | 0.08% | 2,612,586 |
| 2011-02-17 | 2011-02-15 | 4.500 | 564,836 | -7,179 | 0.08% | 2,541,524 |
| 2011-02-14 | 2011-02-10 | 4.555 | 572,015 | -10,050 | 0.08% | 2,605,701 |
| 2011-02-10 | 2011-02-08 | 4.695 | 582,065 | -4,307 | 0.08% | 2,732,567 |
| 2011-02-09 | 2011-02-07 | 4.667 | 586,372 | -2,871 | 0.08% | 2,736,449 |
| 2011-02-08 | 2011-02-02 | 4.514 | 589,243 | -2,871 | 0.08% | 2,659,554 |
| 2011-01-20 | 2011-01-18 | 4.500 | 592,114 | -718 | 0.08% | 2,664,264 |
| 2011-01-14 | 2011-01-12 | 4.430 | 592,832 | -1,436 | 0.08% | 2,626,202 |
| 2011-01-12 | 2011-01-10 | 4.388 | 594,268 | -35,892 | 0.08% | 2,607,728 |
| 2011-01-07 | 2011-01-05 | 4.360 | 630,160 | +7,178 | 0.09% | 2,747,670 |
| 2011-01-05 | 2011-01-03 | 4.291 | 622,982 | -11,485 | 0.09% | 2,672,979 |
| 2011-01-04 | 2010-12-31 | 4.277 | 634,467 | -1,436 | 0.09% | 2,713,419 |
| 2011-01-03 | 2010-12-29 | 4.096 | 635,903 | +37,328 | 0.09% | 2,604,399 |
| 2010-12-22 | 2010-12-20 | 4.221 | 598,575 | +1,436 | 0.08% | 2,526,566 |
| 2010-12-21 | 2010-12-17 | 4.249 | 597,139 | +1,435 | 0.08% | 2,537,141 |
| 2010-12-14 | 2010-12-10 | 4.360 | 595,704 | +14,357 | 0.08% | 2,597,432 |
| 2010-12-08 | 2010-12-06 | 4.430 | 581,347 | +11,486 | 0.08% | 2,575,324 |
| 2010-12-07 | 2010-12-03 | 4.332 | 569,861 | -7,179 | 0.08% | 2,468,873 |
| 2010-12-03 | 2010-12-01 | 4.221 | 577,040 | +21,536 | 0.08% | 2,435,667 |
| 2010-11-29 | 2010-11-25 | 4.263 | 555,504 | +7,178 | 0.08% | 2,367,980 |
| 2010-11-18 | 2010-11-16 | 4.430 | 548,326 | -1,436 | 0.08% | 2,429,044 |
| 2010-11-10 | 2010-11-08 | 4.458 | 549,762 | +1,149 | 0.08% | 2,450,722 |
| 2010-11-03 | 2010-11-01 | 4.305 | 548,613 | -53,120 | 0.08% | 2,361,533 |
| 2010-11-02 | 2010-10-29 | 4.291 | 601,733 | -4,308 | 0.08% | 2,581,808 |
| 2010-10-29 | 2010-10-27 | 4.318 | 606,041 | -3,589 | 0.08% | 2,617,177 |
| 2010-10-27 | 2010-10-25 | 4.444 | 609,630 | +2,872 | 0.08% | 2,709,108 |
| 2010-10-20 | 2010-10-18 | 4.500 | 606,758 | +1,377 | 0.08% | 2,730,156 |
| 2010-10-13 | 2010-10-11 | 4.555 | 605,381 | -28,714 | 0.08% | 2,757,693 |
| 2010-10-12 | 2010-10-08 | 4.646 | 634,095 | +7,179 | 0.09% | 2,946,079 |
| 2010-10-11 | 2010-10-07 | 4.688 | 626,916 | -2,389 | 0.09% | 2,939,123 |
| 2010-10-08 | 2010-10-06 | 4.716 | 629,305 | -8,549 | 0.09% | 2,967,990 |
| 2010-10-06 | 2010-10-04 | 4.772 | 637,854 | -4,275 | 0.09% | 3,044,123 |
| 2010-10-05 | 2010-09-30 | 4.716 | 642,129 | -7,124 | 0.09% | 3,028,472 |
| 2010-09-30 | 2010-09-28 | 4.492 | 649,253 | +4,274 | 0.09% | 2,916,258 |
| 2010-09-29 | 2010-09-27 | 4.492 | 644,979 | -4,987 | 0.09% | 2,897,060 |
| 2010-09-28 | 2010-09-24 | 4.379 | 649,966 | -2,849 | 0.09% | 2,846,474 |
| 2010-09-22 | 2010-09-20 | 4.295 | 652,815 | -4,275 | 0.09% | 2,803,971 |
| 2010-09-15 | 2010-09-13 | 4.211 | 657,090 | +7,124 | 0.09% | 2,766,993 |
| 2010-09-14 | 2010-09-10 | 4.281 | 649,966 | -1,425 | 0.09% | 2,782,611 |
| 2010-09-13 | 2010-09-09 | 4.281 | 651,391 | -5,699 | 0.09% | 2,788,712 |
| 2010-08-31 | 2010-08-27 | 4.211 | 657,090 | -2,850 | 0.09% | 2,766,993 |
| 2010-08-27 | 2010-08-25 | 4.211 | 659,940 | +21,373 | 0.09% | 2,778,995 |
| 2010-08-25 | 2010-08-23 | 4.225 | 638,567 | +14,249 | 0.09% | 2,697,957 |
| 2010-08-24 | 2010-08-20 | 4.197 | 624,318 | +14,248 | 0.09% | 2,620,228 |
| 2010-07-08 | 2010-07-06 | 4.323 | 610,070 | +5,699 | 0.09% | 2,637,500 |
| 2010-06-28 | 2010-06-24 | 4.365 | 604,371 | +5,700 | 0.08% | 2,638,311 |
| 2010-06-23 | 2010-06-21 | 4.281 | 598,671 | -1,425 | 0.08% | 2,563,009 |
| 2010-06-22 | 2010-06-18 | 4.197 | 600,096 | +14,248 | 0.08% | 2,518,569 |
| 2010-06-21 | 2010-06-17 | 4.253 | 585,848 | -8,549 | 0.08% | 2,491,665 |
| 2010-06-02 | 2010-05-31 | 3.987 | 594,397 | +14,806 | 0.08% | 2,370,134 |
| 2010-05-14 | 2010-05-12 | 3.944 | 579,591 | -28,126 | 0.08% | 2,286,066 |
| 2010-04-19 | 2010-04-15 | 4.463 | 607,717 | -97,255 | 0.09% | 2,711,937 |
| 2010-04-15 | 2010-04-13 | 4.477 | 704,972 | -69,467 | 0.10% | 3,156,086 |
| 2010-04-08 | 2010-04-01 | 4.506 | 774,439 | -69,468 | 0.11% | 3,489,379 |
| 2010-04-07 | 2010-03-31 | 4.463 | 843,907 | -6,947 | 0.12% | 3,765,936 |
| 2010-04-01 | 2010-03-30 | 4.477 | 850,854 | -87,529 | 0.12% | 3,809,185 |
| 2010-03-31 | 2010-03-29 | 4.506 | 938,383 | -8,336 | 0.13% | 4,228,059 |
| 2010-03-29 | 2010-03-25 | 4.391 | 946,719 | -69,468 | 0.13% | 4,156,593 |
| 2010-03-25 | 2010-03-23 | 4.362 | 1,016,187 | -16,672 | 0.14% | 4,432,338 |
| 2010-03-24 | 2010-03-22 | 4.405 | 1,032,859 | -4,168 | 0.15% | 4,549,661 |
| 2010-03-23 | 2010-03-19 | 4.448 | 1,037,027 | +6,946 | 0.15% | 4,612,805 |
| 2010-03-22 | 2010-03-18 | 4.434 | 1,030,081 | -278 | 0.15% | 4,567,081 |
| 2010-03-18 | 2010-03-16 | 4.347 | 1,030,359 | +13,894 | 0.15% | 4,479,320 |
| 2010-03-17 | 2010-03-15 | 4.333 | 1,016,465 | +52,101 | 0.14% | 4,404,286 |
| 2010-03-08 | 2010-03-04 | 4.103 | 964,364 | -348 | 0.14% | 3,956,421 |
| 2010-03-04 | 2010-03-02 | 4.088 | 964,712 | +6,947 | 0.14% | 3,943,961 |
| 2010-02-18 | 2010-02-12 | 3.987 | 957,765 | +4,168 | 0.14% | 3,819,050 |
| 2010-02-04 | 2010-02-02 | 3.959 | 953,597 | +69,468 | 0.14% | 3,774,976 |
| 2010-01-27 | 2010-01-25 | 4.189 | 884,129 | +11,115 | 0.13% | 3,703,610 |
| 2010-01-25 | 2010-01-21 | 4.391 | 873,014 | +1,389 | 0.12% | 3,832,990 |
| 2010-01-21 | 2010-01-19 | 4.477 | 871,625 | +69,468 | 0.12% | 3,902,174 |
| 2010-01-20 | 2010-01-18 | 4.506 | 802,157 | -2,779 | 0.11% | 3,614,268 |
| 2010-01-13 | 2010-01-11 | 4.592 | 804,936 | +69,468 | 0.11% | 3,696,312 |
| 2010-01-12 | 2010-01-08 | 4.606 | 735,468 | +6,947 | 0.10% | 3,387,898 |
| 2010-01-11 | 2010-01-07 | 4.650 | 728,521 | +69,468 | 0.10% | 3,387,359 |
| 2010-01-06 | 2010-01-04 | 4.592 | 659,053 | +9,725 | 0.09% | 3,026,409 |
| 2009-12-23 | 2009-12-21 | 4.290 | 649,328 | -1,389 | 0.09% | 2,785,460 |
| 2009-12-15 | 2009-12-11 | 4.549 | 650,717 | +1,389 | 0.09% | 2,960,028 |
| 2009-12-07 | 2009-12-03 | 4.606 | 649,328 | +4,168 | 0.09% | 2,991,098 |
| 2009-12-04 | 2009-12-02 | 4.621 | 645,160 | -6,947 | 0.09% | 2,981,186 |
| 2009-12-03 | 2009-12-01 | 4.592 | 652,107 | -13,893 | 0.09% | 2,994,513 |
| 2009-12-02 | 2009-11-30 | 4.578 | 666,000 | +1,389 | 0.09% | 3,048,723 |
| 2009-11-27 | 2009-11-25 | 4.880 | 664,611 | -5,557 | 0.09% | 3,243,275 |
| 2009-11-26 | 2009-11-24 | 4.822 | 670,168 | -13,894 | 0.10% | 3,231,805 |
| 2009-11-25 | 2009-11-23 | 4.851 | 684,062 | -76,831 | 0.10% | 3,318,501 |
| 2009-11-24 | 2009-11-20 | 4.693 | 760,893 | -5,557 | 0.11% | 3,570,736 |
| 2009-11-23 | 2009-11-19 | 4.606 | 766,450 | -6,947 | 0.11% | 3,530,615 |
| 2009-11-20 | 2009-11-18 | 4.391 | 773,397 | -22,230 | 0.11% | 3,395,619 |
| 2009-11-19 | 2009-11-17 | 4.232 | 795,627 | +2,501 | 0.11% | 3,367,235 |
| 2009-11-11 | 2009-11-09 | 4.290 | 793,126 | +13,893 | 0.11% | 3,402,319 |
| 2009-11-10 | 2009-11-06 | 4.218 | 779,233 | -1,389 | 0.11% | 3,286,636 |
| 2009-11-04 | 2009-11-02 | 4.131 | 780,622 | -6,947 | 0.11% | 3,225,071 |
| 2009-10-30 | 2009-10-28 | 4.232 | 787,569 | -6,946 | 0.11% | 3,333,132 |
| 2009-10-29 | 2009-10-27 | 4.261 | 794,515 | -278 | 0.11% | 3,385,403 |
| 2009-10-27 | 2009-10-22 | 4.247 | 794,793 | -6,947 | 0.11% | 3,375,147 |
| 2009-10-23 | 2009-10-21 | 4.218 | 801,740 | -6,113 | 0.11% | 3,381,565 |
| 2009-10-22 | 2009-10-20 | 4.131 | 807,853 | +6,391 | 0.12% | 3,337,573 |
| 2009-10-20 | 2009-10-16 | 4.031 | 801,462 | -4,168 | 0.11% | 3,230,409 |
| 2009-10-19 | 2009-10-15 | 4.002 | 805,630 | +5,557 | 0.11% | 3,224,015 |
| 2009-10-16 | 2009-10-14 | 3.959 | 800,073 | -1,389 | 0.11% | 3,167,225 |
| 2009-10-15 | 2009-10-13 | 3.930 | 801,462 | -5,558 | 0.11% | 3,149,649 |
| 2009-10-14 | 2009-10-12 | 3.930 | 807,020 | -1,389 | 0.11% | 3,171,491 |
| 2009-10-12 | 2009-10-08 | 4.002 | 808,409 | -2,779 | 0.12% | 3,235,306 |
| 2009-10-09 | 2009-10-07 | 3.988 | 811,188 | +5,878 | 0.12% | 3,234,665 |
| 2009-10-06 | 2009-10-02 | 3.901 | 805,310 | +414 | 0.12% | 3,141,163 |
| 2009-10-02 | 2009-09-29 | 3.973 | 804,896 | -1,379 | 0.12% | 3,197,904 |
| 2009-09-30 | 2009-09-28 | 3.727 | 806,275 | +1,379 | 0.12% | 3,004,633 |
| 2009-09-29 | 2009-09-25 | 3.828 | 804,896 | +6,759 | 0.12% | 3,081,192 |
| 2009-09-25 | 2009-09-23 | 3.973 | 798,137 | +6,896 | 0.11% | 3,171,050 |
| 2009-09-23 | 2009-09-21 | 4.002 | 791,241 | -15,172 | 0.11% | 3,166,598 |
| 2009-09-22 | 2009-09-18 | 3.872 | 806,413 | +6,896 | 0.12% | 3,122,079 |
| 2009-09-21 | 2009-09-17 | 3.886 | 799,517 | -4,137 | 0.11% | 3,106,974 |
| 2009-09-18 | 2009-09-16 | 3.959 | 803,654 | -28,965 | 0.12% | 3,181,316 |
| 2009-09-16 | 2009-09-14 | 3.654 | 832,619 | +20,689 | 0.12% | 3,042,440 |
| 2009-09-04 | 2009-09-02 | 3.480 | 811,930 | +13,793 | 0.12% | 2,825,563 |
| 2009-09-01 | 2009-08-28 | 3.669 | 798,137 | -1,380 | 0.11% | 2,928,014 |
| 2009-08-28 | 2009-08-26 | 3.843 | 799,517 | -13,792 | 0.11% | 3,072,194 |
| 2009-08-18 | 2009-08-14 | 3.930 | 813,309 | -4,138 | 0.12% | 3,195,950 |
| 2009-08-13 | 2009-08-11 | 3.915 | 817,447 | +9,655 | 0.12% | 3,200,357 |
| 2009-08-12 | 2009-08-10 | 3.886 | 807,792 | -5,517 | 0.12% | 3,139,131 |
| 2009-08-11 | 2009-08-07 | 3.843 | 813,309 | +1,379 | 0.12% | 3,125,191 |
| 2009-08-07 | 2009-08-05 | 4.060 | 811,930 | -1,379 | 0.12% | 3,296,490 |
| 2009-08-06 | 2009-08-04 | 4.133 | 813,309 | -27,586 | 0.12% | 3,361,054 |
| 2009-08-05 | 2009-08-03 | 4.234 | 840,895 | +38,620 | 0.12% | 3,560,408 |
| 2009-08-04 | 2009-07-31 | 3.611 | 802,275 | +28,965 | 0.12% | 2,896,661 |
| 2009-07-31 | 2009-07-29 | 3.524 | 773,310 | -6,897 | 0.11% | 2,724,802 |
| 2009-07-29 | 2009-07-27 | 3.176 | 780,207 | +62,068 | 0.11% | 2,477,588 |
| 2009-06-22 | 2009-06-18 | 3.045 | 718,139 | +6,897 | 0.10% | 2,186,769 |
| 2009-06-19 | 2009-06-17 | 3.031 | 711,242 | -1,379 | 0.10% | 2,155,454 |
| 2009-06-16 | 2009-06-12 | 3.074 | 712,621 | -20,690 | 0.10% | 2,190,633 |
| 2009-06-12 | 2009-06-10 | 3.190 | 733,311 | +27,586 | 0.11% | 2,339,300 |
| 2009-06-10 | 2009-06-08 | 3.219 | 705,725 | +20,689 | 0.10% | 2,271,766 |
| 2009-06-05 | 2009-06-03 | 2.929 | 685,036 | -1,379 | 0.10% | 2,006,503 |
| 2009-06-02 | 2009-05-29 | 2.970 | 686,415 | +16,266 | 0.10% | 2,038,953 |
| 2009-05-21 | 2009-05-19 | 2.673 | 670,149 | -2,693 | 0.10% | 1,791,572 |
| 2009-05-12 | 2009-05-08 | 2.569 | 672,842 | -16,160 | 0.10% | 1,728,819 |
| 2009-05-11 | 2009-05-07 | 2.510 | 689,002 | -5,386 | 0.10% | 1,729,408 |
| 2009-05-07 | 2009-05-05 | 2.317 | 694,388 | -5,386 | 0.10% | 1,608,856 |
| 2009-05-05 | 2009-04-30 | 2.228 | 699,774 | -5,387 | 0.10% | 1,558,976 |
| 2009-04-29 | 2009-04-27 | 2.213 | 705,161 | -5,386 | 0.10% | 1,560,504 |
| 2009-04-23 | 2009-04-21 | 2.347 | 710,547 | +2,693 | 0.10% | 1,667,402 |
| 2009-04-20 | 2009-04-16 | 2.421 | 707,854 | +5,386 | 0.10% | 1,713,648 |
| 2009-04-15 | 2009-04-09 | 2.243 | 702,468 | +19,661 | 0.10% | 1,575,411 |
| 2009-04-07 | 2009-04-03 | 2.139 | 682,807 | +2,693 | 0.10% | 1,460,329 |
| 2009-03-05 | 2009-03-03 | 2.094 | 680,114 | +4,040 | 0.10% | 1,424,266 |
| 2009-03-04 | 2009-03-02 | 2.228 | 676,074 | +4,040 | 0.10% | 1,506,176 |
| 2009-02-25 | 2009-02-23 | 2.673 | 672,034 | +4,039 | 0.10% | 1,796,611 |
| 2009-02-09 | 2009-02-05 | 2.866 | 667,995 | -10,772 | 0.10% | 1,914,789 |
| 2009-01-21 | 2009-01-19 | 2.822 | 678,767 | +4,039 | 0.10% | 1,915,423 |
| 2009-01-12 | 2009-01-08 | 3.134 | 674,728 | -6,733 | 0.10% | 2,114,470 |
| 2008-12-30 | 2008-12-24 | 2.956 | 681,461 | -12,119 | 0.10% | 2,014,116 |
| 2008-12-23 | 2008-12-19 | 2.970 | 693,580 | +13,466 | 0.10% | 2,060,236 |
| 2008-12-22 | 2008-12-18 | 2.777 | 680,114 | +2,693 | 0.10% | 1,888,920 |
| 2008-12-05 | 2008-12-03 | 2.688 | 677,421 | +6,733 | 0.10% | 1,821,074 |
| 2008-12-04 | 2008-12-02 | 2.688 | 670,688 | -2,693 | 0.10% | 1,802,974 |
| 2008-12-02 | 2008-11-28 | 2.659 | 673,381 | -1,347 | 0.10% | 1,790,211 |
| 2008-11-28 | 2008-11-26 | 2.673 | 674,728 | +1,347 | 0.10% | 1,803,813 |
| 2008-11-11 | 2008-11-07 | 2.703 | 673,381 | -1,347 | 0.10% | 1,820,215 |
| 2008-11-10 | 2008-11-06 | 2.673 | 674,728 | -4,987 | 0.10% | 1,803,813 |
| 2008-11-07 | 2008-11-05 | 2.807 | 679,715 | +679,715 | 0.10% | 1,908,003 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -6,797,155 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 6,797,155 | +6,117,439 | 0.99% | 7,688,579 |
| 2008-10-23 | 2008-10-21 | 1.172 | 679,716 | -849,355 | 0.10% | 796,318 |
| 2008-10-21 | 2008-10-17 | 1.212 | 1,529,071 | -66,835 | 0.10% | 1,853,147 |
| 2008-10-15 | 2008-10-13 | 1.145 | 1,595,906 | -124,758 | 0.11% | 1,826,694 |
| 2008-10-14 | 2008-10-10 | 1.097 | 1,720,664 | +5,940 | 0.11% | 1,888,397 |
| 2008-10-09 | 2008-10-06 | 1.427 | 1,714,724 | -44,556 | 0.11% | 2,447,596 |
| 2008-10-03 | 2008-09-30 | 1.454 | 1,759,280 | -129,964 | 0.12% | 2,558,413 |
| 2008-09-29 | 2008-09-25 | 1.428 | 1,889,244 | -22,589 | 0.12% | 2,697,231 |
| 2008-09-26 | 2008-09-24 | 1.441 | 1,911,833 | -15,060 | 0.12% | 2,754,871 |
| 2008-09-18 | 2008-09-16 | 1.434 | 1,926,893 | +6,024 | 0.12% | 2,763,777 |
| 2008-09-16 | 2008-09-11 | 1.607 | 1,920,869 | -31,625 | 0.12% | 3,086,773 |
| 2008-09-11 | 2008-09-09 | 1.859 | 1,952,494 | -15,059 | 0.13% | 3,630,274 |
| 2008-09-08 | 2008-09-04 | 1.926 | 1,967,553 | +3,012 | 0.13% | 3,788,925 |
| 2008-08-29 | 2008-08-27 | 1.992 | 1,964,541 | -15,060 | 0.13% | 3,913,578 |
| 2008-08-27 | 2008-08-25 | 2.025 | 1,979,601 | +1,506 | 0.13% | 4,009,305 |
| 2008-08-15 | 2008-08-13 | 2.225 | 1,978,095 | -30,119 | 0.13% | 4,400,313 |
| 2008-08-14 | 2008-08-12 | 2.191 | 2,008,214 | -1,506 | 0.13% | 4,400,637 |
| 2008-08-12 | 2008-08-08 | 2.324 | 2,009,720 | +3,012 | 0.13% | 4,670,842 |
| 2008-08-11 | 2008-08-07 | 2.391 | 2,006,708 | +1,506 | 0.13% | 4,797,095 |
| 2008-08-05 | 2008-08-01 | 2.357 | 2,005,202 | +15,060 | 0.13% | 4,726,918 |
| 2008-07-23 | 2008-07-21 | 2.457 | 1,990,142 | +1,506 | 0.13% | 4,889,646 |
| 2008-07-17 | 2008-07-15 | 2.523 | 1,988,636 | -1,205 | 0.13% | 5,017,998 |
| 2008-07-02 | 2008-06-27 | 2.523 | 1,989,841 | +3,012 | 0.13% | 5,021,039 |
| 2008-06-27 | 2008-06-25 | 2.523 | 1,986,829 | +1,506 | 0.13% | 5,013,439 |
| 2008-06-17 | 2008-06-13 | 2.656 | 1,985,323 | -301 | 0.13% | 5,273,304 |
| 2008-06-10 | 2008-06-05 | 2.822 | 1,985,624 | +1,505 | 0.13% | 5,603,735 |
| 2008-06-06 | 2008-06-04 | 2.822 | 1,984,119 | -24,697 | 0.13% | 5,599,487 |
| 2008-06-04 | 2008-06-02 | 2.855 | 2,008,816 | -3,012 | 0.13% | 5,735,882 |
| 2008-06-02 | 2008-05-29 | 2.855 | 2,011,828 | +1,506 | 0.13% | 5,744,483 |
| 2008-05-29 | 2008-05-27 | 2.789 | 2,010,322 | -47,865 | 0.13% | 5,606,690 |
| 2008-05-26 | 2008-05-22 | 2.789 | 2,058,187 | +1,542 | 0.13% | 5,740,183 |
| 2008-05-22 | 2008-05-20 | 2.789 | 2,056,645 | +1,542 | 0.13% | 5,735,882 |
| 2008-05-19 | 2008-05-15 | 2.821 | 2,055,103 | +1,542 | 0.13% | 5,798,228 |
| 2008-05-13 | 2008-05-08 | 2.821 | 2,053,561 | +1,541 | 0.13% | 5,793,878 |
| 2008-05-09 | 2008-05-07 | 2.854 | 2,052,020 | -3,391 | 0.13% | 5,856,076 |
| 2008-05-07 | 2008-05-05 | 2.854 | 2,055,411 | -6,168 | 0.13% | 5,865,753 |
| 2008-05-05 | 2008-04-30 | 2.821 | 2,061,579 | +1,542 | 0.13% | 5,816,499 |
| 2008-05-02 | 2008-04-29 | 2.789 | 2,060,037 | -12,951 | 0.13% | 5,745,343 |
| 2008-04-30 | 2008-04-28 | 2.757 | 2,072,988 | -4,625 | 0.13% | 5,714,236 |
| 2008-04-28 | 2008-04-24 | 2.789 | 2,077,613 | +30,836 | 0.13% | 5,794,361 |
| 2008-04-25 | 2008-04-23 | 2.757 | 2,046,777 | +14,492 | 0.13% | 5,641,985 |
| 2008-04-24 | 2008-04-22 | 2.724 | 2,032,285 | +1,234 | 0.13% | 5,536,131 |
| 2008-04-22 | 2008-04-18 | 2.789 | 2,031,051 | -3,084 | 0.13% | 5,664,502 |
| 2008-04-14 | 2008-04-10 | 2.919 | 2,034,135 | +3,084 | 0.13% | 5,936,968 |
| 2008-04-09 | 2008-04-07 | 3.081 | 2,031,051 | +27,752 | 0.13% | 6,257,299 |
| 2008-04-01 | 2008-03-28 | 3.048 | 2,003,299 | +15,418 | 0.13% | 6,106,834 |
| 2008-03-31 | 2008-03-27 | 2.821 | 1,987,881 | -3,083 | 0.12% | 5,608,569 |
| 2008-03-26 | 2008-03-20 | 2.627 | 1,990,964 | +7,709 | 0.12% | 5,229,870 |
| 2008-03-20 | 2008-03-18 | 2.659 | 1,983,255 | +10,792 | 0.12% | 5,273,936 |
| 2008-03-19 | 2008-03-17 | 2.821 | 1,972,463 | +12,335 | 0.12% | 5,565,069 |
| 2008-03-18 | 2008-03-14 | 2.854 | 1,960,128 | +30,836 | 0.12% | 5,593,834 |
| 2008-03-13 | 2008-03-11 | 2.984 | 1,929,292 | +3,083 | 0.12% | 5,756,099 |
| 2008-03-11 | 2008-03-07 | 3.178 | 1,926,209 | +1,542 | 0.12% | 6,121,699 |
| 2008-02-29 | 2008-02-27 | 3.308 | 1,924,667 | +3,084 | 0.12% | 6,366,463 |
| 2008-02-28 | 2008-02-26 | 3.373 | 1,921,583 | +20,043 | 0.12% | 6,480,894 |
| 2008-02-20 | 2008-02-18 | 3.502 | 1,901,540 | -7,709 | 0.12% | 6,659,961 |
| 2008-02-12 | 2008-02-06 | 3.567 | 1,909,249 | +1,542 | 0.12% | 6,810,793 |
| 2008-02-11 | 2008-02-04 | 3.632 | 1,907,707 | -50,880 | 0.12% | 6,929,025 |
| 2008-01-30 | 2008-01-28 | 3.502 | 1,958,587 | +3,084 | 0.12% | 6,859,762 |
| 2008-01-29 | 2008-01-25 | 3.502 | 1,955,503 | +2,159 | 0.12% | 6,848,961 |
| 2008-01-28 | 2008-01-24 | 3.502 | 1,953,344 | +30,836 | 0.12% | 6,841,399 |
| 2008-01-25 | 2008-01-23 | 3.502 | 1,922,508 | +13,876 | 0.12% | 6,733,399 |
| 2008-01-24 | 2008-01-22 | 3.308 | 1,908,632 | +1,541 | 0.12% | 6,313,422 |
| 2008-01-21 | 2008-01-17 | 3.827 | 1,907,091 | -3,083 | 0.12% | 7,297,866 |
| 2008-01-18 | 2008-01-16 | 3.827 | 1,910,174 | +4,625 | 0.12% | 7,309,664 |
| 2008-01-17 | 2008-01-15 | 4.021 | 1,905,549 | +4,626 | 0.12% | 7,662,743 |
| 2008-01-16 | 2008-01-14 | 4.086 | 1,900,923 | -1,850 | 0.12% | 7,767,433 |
| 2008-01-10 | 2008-01-08 | 4.021 | 1,902,773 | +3,700 | 0.12% | 7,651,580 |
| 2008-01-04 | 2008-01-02 | 4.151 | 1,899,073 | +30,836 | 0.12% | 7,883,046 |
| 2008-01-03 | 2007-12-31 | 4.151 | 1,868,237 | -30,836 | 0.12% | 7,755,046 |
| 2008-01-02 | 2007-12-27 | 3.956 | 1,899,073 | -6,167 | 0.12% | 7,513,529 |
| 2007-12-28 | 2007-12-24 | 3.956 | 1,905,240 | -7,709 | 0.12% | 7,537,928 |
| 2007-12-27 | 2007-12-20 | 3.827 | 1,912,949 | -6,168 | 0.12% | 7,320,283 |
| 2007-12-21 | 2007-12-19 | 3.827 | 1,919,117 | -15,418 | 0.12% | 7,343,886 |
| 2007-12-20 | 2007-12-18 | 3.697 | 1,934,535 | +15,418 | 0.12% | 7,151,941 |
| 2007-12-19 | 2007-12-17 | 3.762 | 1,919,117 | +7,709 | 0.12% | 7,219,413 |
| 2007-12-18 | 2007-12-14 | 3.827 | 1,911,408 | -135,678 | 0.12% | 7,314,386 |
| 2007-12-17 | 2007-12-13 | 3.892 | 2,047,086 | +18,502 | 0.13% | 7,966,357 |
| 2007-12-13 | 2007-12-11 | 4.021 | 2,028,584 | -4,626 | 0.12% | 8,157,501 |
| 2007-12-12 | 2007-12-10 | 3.892 | 2,033,210 | +6,168 | 0.12% | 7,912,358 |
| 2007-12-11 | 2007-12-07 | 3.892 | 2,027,042 | -15,418 | 0.12% | 7,888,355 |
| 2007-12-10 | 2007-12-06 | 3.762 | 2,042,460 | +1,541 | 0.13% | 7,683,410 |
| 2007-12-07 | 2007-12-05 | 3.632 | 2,040,919 | +15,418 | 0.12% | 7,412,868 |
| 2007-12-05 | 2007-12-03 | 3.697 | 2,025,501 | +3,084 | 0.12% | 7,488,240 |
| 2007-12-04 | 2007-11-30 | 3.632 | 2,022,417 | +154,180 | 0.12% | 7,345,666 |
| 2007-11-29 | 2007-11-27 | 3.502 | 1,868,237 | -4,626 | 0.11% | 6,543,320 |
| 2007-11-28 | 2007-11-26 | 3.567 | 1,872,863 | +7,709 | 0.11% | 6,680,995 |
| 2007-11-27 | 2007-11-23 | 3.438 | 1,865,154 | +4,626 | 0.11% | 6,411,550 |
| 2007-11-22 | 2007-11-20 | 3.697 | 1,860,528 | -1,542 | 0.11% | 6,878,338 |
| 2007-11-16 | 2007-11-14 | 4.086 | 1,862,070 | -4,625 | 0.11% | 7,608,674 |
| 2007-11-15 | 2007-11-13 | 3.892 | 1,866,695 | +4,625 | 0.11% | 7,264,355 |
| 2007-11-14 | 2007-11-12 | 3.892 | 1,862,070 | -15,418 | 0.11% | 7,246,357 |
| 2007-11-13 | 2007-11-09 | 4.086 | 1,877,488 | +12,334 | 0.11% | 7,671,675 |
| 2007-11-07 | 2007-11-05 | 4.086 | 1,865,154 | -154,179 | 0.11% | 7,621,276 |
| 2007-11-06 | 2007-11-02 | 4.346 | 2,019,333 | -1,542 | 0.12% | 8,775,163 |
| 2007-11-05 | 2007-11-01 | 4.410 | 2,020,875 | -26,211 | 0.12% | 8,912,937 |
| 2007-11-02 | 2007-10-31 | 4.281 | 2,047,086 | -7,709 | 0.13% | 8,762,993 |
| 2007-11-01 | 2007-10-30 | 4.346 | 2,054,795 | -9,559 | 0.13% | 8,929,266 |
| 2007-10-31 | 2007-10-29 | 4.281 | 2,064,354 | -4,625 | 0.13% | 8,836,913 |
| 2007-10-29 | 2007-10-25 | 4.086 | 2,068,979 | +2,158 | 0.13% | 8,454,133 |
| 2007-10-18 | 2007-10-16 | 4.346 | 2,066,821 | -49,029 | 0.13% | 8,981,526 |
| 2007-10-17 | 2007-10-15 | 4.216 | 2,115,850 | -20,043 | 0.13% | 8,920,120 |
| 2007-10-12 | 2007-10-10 | 4.216 | 2,135,893 | -30,836 | 0.13% | 9,004,618 |
| 2007-10-11 | 2007-10-09 | 4.151 | 2,166,729 | -4,626 | 0.13% | 8,994,086 |
| 2007-10-05 | 2007-10-03 | 4.151 | 2,171,355 | -18,193 | 0.13% | 9,013,288 |
| 2007-10-04 | 2007-10-02 | 4.281 | 2,189,548 | -16,960 | 0.13% | 9,372,833 |
| 2007-10-03 | 2007-09-28 | 3.827 | 2,206,508 | -8,634 | 0.13% | 8,443,645 |
| 2007-10-02 | 2007-09-27 | 3.892 | 2,215,142 | -7,709 | 0.14% | 8,620,357 |
| 2007-09-28 | 2007-09-25 | 3.762 | 2,222,851 | +8,634 | 0.14% | 8,362,012 |
| 2007-09-25 | 2007-09-21 | 3.697 | 2,214,217 | -3,083 | 0.13% | 8,185,920 |
| 2007-09-24 | 2007-09-20 | 3.697 | 2,217,300 | -154,180 | 0.13% | 8,197,318 |
| 2007-09-21 | 2007-09-19 | 3.762 | 2,371,480 | +11,718 | 0.14% | 8,921,131 |
| 2007-09-20 | 2007-09-18 | 3.697 | 2,359,762 | +1,541 | 0.14% | 8,723,997 |
| 2007-09-19 | 2007-09-17 | 3.827 | 2,358,221 | -4,625 | 0.14% | 9,024,205 |
| 2007-09-18 | 2007-09-14 | 3.937 | 2,362,846 | -30,836 | 0.14% | 9,302,433 |
| 2007-09-17 | 2007-09-13 | 3.808 | 2,393,682 | -11,830 | 0.15% | 9,114,855 |
| 2007-09-13 | 2007-09-11 | 3.808 | 2,405,512 | -14,255 | 0.15% | 9,159,902 |
| 2007-09-12 | 2007-09-10 | 3.743 | 2,419,767 | -18,593 | 0.15% | 9,058,011 |
| 2007-09-10 | 2007-09-06 | 3.743 | 2,438,360 | +25,100 | 0.15% | 9,127,611 |
| 2007-09-06 | 2007-09-04 | 3.808 | 2,413,260 | +15,495 | 0.15% | 9,189,406 |
| 2007-09-05 | 2007-09-03 | 3.872 | 2,397,765 | -23,242 | 0.14% | 9,285,155 |
| 2007-09-04 | 2007-08-31 | 3.872 | 2,421,007 | -295,939 | 0.15% | 9,375,158 |
| 2007-08-31 | 2007-08-29 | 3.679 | 2,716,946 | +24,791 | 0.16% | 9,995,101 |
| 2007-08-30 | 2007-08-28 | 3.743 | 2,692,155 | -4,338 | 0.16% | 10,077,652 |
| 2007-08-28 | 2007-08-24 | 3.743 | 2,696,493 | -1,550 | 0.16% | 10,093,891 |
| 2007-08-27 | 2007-08-23 | 3.485 | 2,698,043 | +164,239 | 0.16% | 9,403,162 |
| 2007-08-24 | 2007-08-22 | 3.292 | 2,533,804 | +15,494 | 0.15% | 8,340,162 |
| 2007-08-22 | 2007-08-20 | 3.227 | 2,518,310 | -18,593 | 0.15% | 8,126,630 |
| 2007-08-21 | 2007-08-17 | 3.098 | 2,536,903 | +102,881 | 0.15% | 7,859,165 |
| 2007-08-20 | 2007-08-16 | 3.356 | 2,434,022 | +13,945 | 0.15% | 8,168,817 |
| 2007-08-17 | 2007-08-15 | 3.614 | 2,420,077 | +6,198 | 0.15% | 8,746,786 |
| 2007-08-14 | 2007-08-10 | 3.614 | 2,413,879 | -3,719 | 0.15% | 8,724,385 |
| 2007-08-13 | 2007-08-09 | 3.808 | 2,417,598 | +3,099 | 0.15% | 9,205,924 |
| 2007-08-10 | 2007-08-08 | 3.872 | 2,414,499 | +6,198 | 0.15% | 9,349,956 |
| 2007-08-09 | 2007-08-07 | 3.872 | 2,408,301 | +46,482 | 0.15% | 9,325,955 |
| 2007-08-08 | 2007-08-06 | 3.872 | 2,361,819 | +7,766 | 0.14% | 9,145,957 |
| 2007-08-07 | 2007-08-03 | 4.002 | 2,354,053 | +3,098 | 0.14% | 9,419,747 |
| 2007-08-06 | 2007-08-02 | 4.066 | 2,350,955 | -6,197 | 0.14% | 9,559,082 |
| 2007-08-02 | 2007-07-31 | 4.195 | 2,357,152 | -23,242 | 0.14% | 9,888,542 |
| 2007-08-01 | 2007-07-30 | 4.131 | 2,380,394 | +30,989 | 0.14% | 9,832,413 |
| 2007-07-31 | 2007-07-27 | 4.066 | 2,349,405 | -9,607 | 0.14% | 9,552,779 |
| 2007-07-27 | 2007-07-25 | 4.260 | 2,359,012 | +24,969 | 0.14% | 10,048,596 |
| 2007-07-26 | 2007-07-24 | 4.260 | 2,334,043 | +4,649 | 0.14% | 9,942,237 |
| 2007-07-25 | 2007-07-23 | 4.324 | 2,329,394 | +23,241 | 0.14% | 10,072,773 |
| 2007-07-24 | 2007-07-20 | 4.453 | 2,306,153 | -51,131 | 0.14% | 10,269,954 |
| 2007-07-23 | 2007-07-19 | 4.324 | 2,357,284 | -6,198 | 0.14% | 10,193,375 |
| 2007-07-20 | 2007-07-18 | 4.324 | 2,363,482 | +531 | 0.15% | 10,220,177 |
| 2007-07-19 | 2007-07-17 | 4.324 | 2,362,951 | -1,549 | 0.15% | 10,217,881 |
| 2007-07-16 | 2007-07-12 | 4.260 | 2,364,500 | +3,099 | 0.15% | 10,071,973 |
| 2007-07-13 | 2007-07-11 | 4.324 | 2,361,401 | +1,549 | 0.15% | 10,211,178 |
| 2007-07-12 | 2007-07-10 | 4.389 | 2,359,852 | +775 | 0.14% | 10,356,786 |
| 2007-07-11 | 2007-07-09 | 4.389 | 2,359,077 | -132,011 | 0.14% | 10,353,384 |
| 2007-07-10 | 2007-07-06 | 4.389 | 2,491,088 | +1,550 | 0.15% | 10,932,747 |
| 2007-07-09 | 2007-07-05 | 4.324 | 2,489,538 | +1,549 | 0.15% | 10,765,269 |
| 2007-07-06 | 2007-07-04 | 4.324 | 2,487,989 | -30,988 | 0.15% | 10,758,570 |
| 2007-07-05 | 2007-07-03 | 4.324 | 2,518,977 | +15,494 | 0.15% | 10,892,569 |
| 2007-07-04 | 2007-06-29 | 4.260 | 2,503,483 | +15,494 | 0.15% | 10,663,994 |
| 2007-06-29 | 2007-06-27 | 4.260 | 2,487,989 | +15,494 | 0.16% | 10,597,995 |
| 2007-06-28 | 2007-06-26 | 4.389 | 2,472,495 | +17,044 | 0.16% | 10,851,147 |
| 2007-06-27 | 2007-06-25 | 4.389 | 2,455,451 | +3,099 | 0.16% | 10,776,345 |
| 2007-06-26 | 2007-06-22 | 4.324 | 2,452,352 | 0.16% | 10,604,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy