History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 6,881,488 | +0 | 0.77% | 4,472,967 |
| 2025-10-13 | 2025-10-09 | 0.670 | 6,881,488 | +0 | 0.77% | 4,610,597 |
| 2025-10-10 | 2025-10-08 | 0.670 | 6,881,488 | -38,000 | 0.77% | 4,610,597 |
| 2025-10-09 | 2025-10-06 | 0.610 | 6,919,488 | -6,000 | 0.77% | 4,220,888 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,925,488 | -309,200 | 0.77% | 4,155,293 |
| 2025-10-06 | 2025-10-02 | 0.590 | 7,234,688 | -2,000 | 0.80% | 4,268,466 |
| 2025-10-03 | 2025-09-30 | 0.600 | 7,236,688 | -356,000 | 0.81% | 4,342,013 |
| 2025-10-02 | 2025-09-29 | 0.600 | 7,592,688 | -328,000 | 0.84% | 4,555,613 |
| 2025-09-29 | 2025-09-25 | 0.600 | 7,920,688 | -4,000 | 0.88% | 4,752,413 |
| 2025-09-26 | 2025-09-24 | 0.610 | 7,924,688 | -30,000 | 0.88% | 4,834,060 |
| 2025-09-25 | 2025-09-23 | 0.610 | 7,954,688 | +10,000 | 0.89% | 4,852,360 |
| 2025-09-24 | 2025-09-22 | 0.620 | 7,944,688 | +20,000 | 0.88% | 4,925,707 |
| 2025-09-23 | 2025-09-19 | 0.620 | 7,924,688 | +30,000 | 0.88% | 4,913,307 |
| 2025-09-22 | 2025-09-18 | 0.660 | 7,894,688 | +38,000 | 0.88% | 5,210,494 |
| 2025-09-19 | 2025-09-17 | 0.690 | 7,856,688 | +4,000 | 0.87% | 5,421,115 |
| 2025-09-18 | 2025-09-16 | 0.700 | 7,852,688 | -64,000 | 0.87% | 5,496,882 |
| 2025-09-17 | 2025-09-15 | 0.670 | 7,916,688 | +90,000 | 0.88% | 5,304,181 |
| 2025-09-16 | 2025-09-12 | 0.690 | 7,826,688 | -36,000 | 0.87% | 5,400,415 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,862,688 | -20,000 | 0.87% | 5,032,120 |
| 2025-09-12 | 2025-09-10 | 0.640 | 7,882,688 | +4,000 | 0.88% | 5,044,920 |
| 2025-09-11 | 2025-09-09 | 0.540 | 7,878,688 | -488,000 | 0.88% | 4,254,492 |
| 2025-09-08 | 2025-09-04 | 0.540 | 8,366,688 | -284,000 | 0.93% | 4,518,012 |
| 2025-09-05 | 2025-09-03 | 0.540 | 8,650,688 | -630,000 | 0.96% | 4,671,372 |
| 2025-09-04 | 2025-09-02 | 0.530 | 9,280,688 | -394,000 | 1.03% | 4,918,765 |
| 2025-09-03 | 2025-09-01 | 0.530 | 9,674,688 | -660,000 | 1.08% | 5,127,585 |
| 2025-09-02 | 2025-08-29 | 0.520 | 10,334,688 | -20,000 | 1.15% | 5,374,038 |
| 2025-09-01 | 2025-08-28 | 0.520 | 10,354,688 | -16,000 | 1.15% | 5,384,438 |
| 2025-08-29 | 2025-08-27 | 0.510 | 10,370,688 | +34,000 | 1.15% | 5,289,051 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,336,688 | -340,000 | 1.15% | 5,685,178 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,676,688 | +2,000 | 1.19% | 5,765,412 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,674,688 | +14,000 | 1.19% | 5,764,332 |
| 2025-08-20 | 2025-08-18 | 0.540 | 10,660,688 | -396,000 | 1.19% | 5,756,772 |
| 2025-08-19 | 2025-08-15 | 0.520 | 11,056,688 | -48,000 | 1.23% | 5,749,478 |
| 2025-08-18 | 2025-08-14 | 0.540 | 11,104,688 | +4,000 | 1.24% | 5,996,532 |
| 2025-08-15 | 2025-08-13 | 0.560 | 11,100,688 | -190,000 | 1.24% | 6,216,385 |
| 2025-08-14 | 2025-08-12 | 0.560 | 11,290,688 | -10,000 | 1.26% | 6,322,785 |
| 2025-08-13 | 2025-08-11 | 0.550 | 11,300,688 | -18,000 | 1.26% | 6,215,378 |
| 2025-08-12 | 2025-08-08 | 0.550 | 11,318,688 | -42,000 | 1.26% | 6,225,278 |
| 2025-08-11 | 2025-08-07 | 0.570 | 11,360,688 | -554,000 | 1.26% | 6,475,592 |
| 2025-08-07 | 2025-08-05 | 0.540 | 11,914,688 | -422,000 | 1.33% | 6,433,932 |
| 2025-08-06 | 2025-08-04 | 0.540 | 12,336,688 | -60,000 | 1.37% | 6,661,812 |
| 2025-08-04 | 2025-07-31 | 0.530 | 12,396,688 | +16,000 | 1.38% | 6,570,245 |
| 2025-08-01 | 2025-07-30 | 0.530 | 12,380,688 | +34,000 | 1.38% | 6,561,765 |
| 2025-07-31 | 2025-07-29 | 0.550 | 12,346,688 | -8,000 | 1.37% | 6,790,678 |
| 2025-07-30 | 2025-07-28 | 0.570 | 12,354,688 | -34,000 | 1.37% | 7,042,172 |
| 2025-07-28 | 2025-07-24 | 0.590 | 12,388,688 | +50,000 | 1.38% | 7,309,326 |
| 2025-07-24 | 2025-07-22 | 0.590 | 12,338,688 | +4,000 | 1.37% | 7,279,826 |
| 2025-07-23 | 2025-07-21 | 0.590 | 12,334,688 | +62,000 | 1.37% | 7,277,466 |
| 2025-07-22 | 2025-07-18 | 0.610 | 12,272,688 | -34,000 | 1.37% | 7,486,340 |
| 2025-07-21 | 2025-07-17 | 0.610 | 12,306,688 | +8,000 | 1.37% | 7,507,080 |
| 2025-07-18 | 2025-07-16 | 0.610 | 12,298,688 | -74,000 | 1.37% | 7,502,200 |
| 2025-07-17 | 2025-07-15 | 0.620 | 12,372,688 | -6,000 | 1.38% | 7,671,067 |
| 2025-07-16 | 2025-07-14 | 0.640 | 12,378,688 | +32,000 | 1.38% | 7,922,360 |
| 2025-07-14 | 2025-07-10 | 0.640 | 12,346,688 | -20,000 | 1.37% | 7,901,880 |
| 2025-07-11 | 2025-07-09 | 0.620 | 12,366,688 | +2,000 | 1.38% | 7,667,347 |
| 2025-07-10 | 2025-07-08 | 0.640 | 12,364,688 | -10,000 | 1.38% | 7,913,400 |
| 2025-07-09 | 2025-07-07 | 0.650 | 12,374,688 | +48,000 | 1.38% | 8,043,547 |
| 2025-07-08 | 2025-07-04 | 0.650 | 12,326,688 | +6,000 | 1.37% | 8,012,347 |
| 2025-07-07 | 2025-07-03 | 0.650 | 12,320,688 | -120,000 | 1.37% | 8,008,447 |
| 2025-07-04 | 2025-07-02 | 0.650 | 12,440,688 | -28,000 | 1.38% | 8,086,447 |
| 2025-07-03 | 2025-06-30 | 0.620 | 12,468,688 | -162,000 | 1.39% | 7,730,587 |
| 2025-07-02 | 2025-06-27 | 0.630 | 12,630,688 | +14,000 | 1.41% | 7,957,333 |
| 2025-06-30 | 2025-06-26 | 0.640 | 12,616,688 | +10,000 | 1.40% | 8,074,680 |
| 2025-06-27 | 2025-06-25 | 0.600 | 12,606,688 | +2,000 | 1.40% | 7,564,013 |
| 2025-06-26 | 2025-06-24 | 0.580 | 12,604,688 | -152,000 | 1.40% | 7,310,719 |
| 2025-06-25 | 2025-06-23 | 0.580 | 12,756,688 | -144,000 | 1.42% | 7,398,879 |
| 2025-06-24 | 2025-06-20 | 0.580 | 12,900,688 | +14,000 | 1.44% | 7,482,399 |
| 2025-06-23 | 2025-06-19 | 0.640 | 12,886,688 | -10,000 | 1.43% | 8,247,480 |
| 2025-06-20 | 2025-06-18 | 0.650 | 12,896,688 | -56,000 | 1.43% | 8,382,847 |
| 2025-06-19 | 2025-06-17 | 0.660 | 12,952,688 | +2,000 | 1.44% | 8,548,774 |
| 2025-06-18 | 2025-06-16 | 0.660 | 12,950,688 | -2,000 | 1.44% | 8,547,454 |
| 2025-06-17 | 2025-06-13 | 0.660 | 12,952,688 | -172,000 | 1.44% | 8,548,774 |
| 2025-06-16 | 2025-06-12 | 0.670 | 13,124,688 | +128,000 | 1.46% | 8,793,541 |
| 2025-06-13 | 2025-06-11 | 0.680 | 12,996,688 | -112,000 | 1.45% | 8,837,748 |
| 2025-06-12 | 2025-06-10 | 0.660 | 13,108,688 | -130,000 | 1.46% | 8,651,734 |
| 2025-06-11 | 2025-06-09 | 0.710 | 13,238,688 | -172,000 | 1.47% | 9,399,468 |
| 2025-06-10 | 2025-06-06 | 0.700 | 13,410,688 | -62,000 | 1.49% | 9,387,482 |
| 2025-06-09 | 2025-06-05 | 0.630 | 13,472,688 | -30,000 | 1.50% | 8,487,793 |
| 2025-06-06 | 2025-06-04 | 0.620 | 13,502,688 | -30,000 | 1.50% | 8,371,667 |
| 2025-06-05 | 2025-06-03 | 0.560 | 13,532,688 | +78,000 | 1.51% | 7,578,305 |
| 2025-06-04 | 2025-06-02 | 0.570 | 13,454,688 | -2,000 | 1.50% | 7,669,172 |
| 2025-06-03 | 2025-05-30 | 0.570 | 13,456,688 | +10,000 | 1.50% | 7,670,312 |
| 2025-06-02 | 2025-05-29 | 0.580 | 13,446,688 | -172,000 | 1.50% | 7,799,079 |
| 2025-05-29 | 2025-05-27 | 0.480 | 13,618,688 | -76,000 | 1.52% | 6,536,970 |
| 2025-05-28 | 2025-05-26 | 0.480 | 13,694,688 | -74,000 | 1.52% | 6,573,450 |
| 2025-05-27 | 2025-05-23 | 0.460 | 13,768,688 | -74,000 | 1.53% | 6,333,596 |
| 2025-05-26 | 2025-05-22 | 0.460 | 13,842,688 | -122,000 | 1.54% | 6,367,636 |
| 2025-05-23 | 2025-05-21 | 0.480 | 13,964,688 | +30,000 | 1.55% | 6,703,050 |
| 2025-05-22 | 2025-05-20 | 0.470 | 13,934,688 | -198,000 | 1.55% | 6,549,303 |
| 2025-05-21 | 2025-05-19 | 0.465 | 14,132,688 | -34,000 | 1.57% | 6,571,700 |
| 2025-05-19 | 2025-05-15 | 0.495 | 14,166,688 | +2,000 | 1.58% | 7,012,511 |
| 2025-05-16 | 2025-05-14 | 0.490 | 14,164,688 | -4,000 | 1.58% | 6,940,697 |
| 2025-05-15 | 2025-05-13 | 0.480 | 14,168,688 | -56,000 | 1.58% | 6,800,970 |
| 2025-05-14 | 2025-05-12 | 0.510 | 14,224,688 | +16,000 | 1.58% | 7,254,591 |
| 2025-05-13 | 2025-05-09 | 0.570 | 14,208,688 | -82,000 | 1.58% | 8,098,952 |
| 2025-05-12 | 2025-05-08 | 0.580 | 14,290,688 | -6,000 | 1.59% | 8,288,599 |
| 2025-05-09 | 2025-05-07 | 0.600 | 14,296,688 | -38,000 | 1.59% | 8,578,013 |
| 2025-05-08 | 2025-05-06 | 0.620 | 14,334,688 | -78,000 | 1.59% | 8,887,507 |
| 2025-05-07 | 2025-05-02 | 0.610 | 14,412,688 | +36,000 | 1.60% | 8,791,740 |
| 2025-05-06 | 2025-04-30 | 0.640 | 14,376,688 | +52,000 | 1.60% | 9,201,080 |
| 2025-04-30 | 2025-04-28 | 0.460 | 14,324,688 | -364,000 | 1.59% | 6,589,356 |
| 2025-04-29 | 2025-04-25 | 0.445 | 14,688,688 | +4,000 | 1.63% | 6,536,466 |
| 2025-04-28 | 2025-04-24 | 0.460 | 14,684,688 | +2,000 | 1.63% | 6,754,956 |
| 2025-04-25 | 2025-04-23 | 0.490 | 14,682,688 | -45,200 | 1.63% | 7,194,517 |
| 2025-04-24 | 2025-04-22 | 0.530 | 14,727,888 | +48,000 | 1.64% | 7,805,781 |
| 2025-04-23 | 2025-04-17 | 0.570 | 14,679,888 | +12,000 | 1.63% | 8,367,536 |
| 2025-04-22 | 2025-04-16 | 0.620 | 14,667,888 | +8,000 | 1.63% | 9,094,091 |
| 2025-04-17 | 2025-04-15 | 0.710 | 14,659,888 | +6,000 | 1.63% | 10,408,520 |
| 2025-04-16 | 2025-04-14 | 0.760 | 14,653,888 | +2,000 | 1.63% | 11,136,955 |
| 2025-04-15 | 2025-04-11 | 0.790 | 14,651,888 | +2,000 | 1.63% | 11,574,992 |
| 2025-04-14 | 2025-04-10 | 0.810 | 14,649,888 | +10,000 | 1.63% | 11,866,409 |
| 2025-04-10 | 2025-04-08 | 0.880 | 14,639,888 | +4,000 | 1.63% | 12,883,101 |
| 2025-04-09 | 2025-04-07 | 0.940 | 14,635,888 | +2,000 | 1.63% | 13,757,735 |
| 2025-04-08 | 2025-04-03 | 1.100 | 14,633,888 | +2,000 | 1.63% | 16,097,277 |
| 2025-04-07 | 2025-04-02 | 1.190 | 14,631,888 | +24,000 | 1.63% | 17,411,947 |
| 2025-04-03 | 2025-04-01 | 1.280 | 14,607,888 | +36,000 | 1.63% | 18,698,097 |
| 2025-04-02 | 2025-03-31 | 1.740 | 14,571,888 | +14,000 | 1.62% | 25,355,085 |
| 2025-04-01 | 2025-03-28 | 2.250 | 14,557,888 | -4,000 | 1.62% | 32,755,248 |
| 2025-03-24 | 2025-03-20 | 1.800 | 14,561,888 | +2,000 | 1.62% | 26,211,398 |
| 2025-03-18 | 2025-03-14 | 1.800 | 14,559,888 | -4,000 | 1.62% | 26,207,798 |
| 2025-03-14 | 2025-03-12 | 1.790 | 14,563,888 | -14,000 | 1.62% | 26,069,360 |
| 2025-03-10 | 2025-03-06 | 1.800 | 14,577,888 | -16,000 | 1.62% | 26,240,198 |
| 2025-03-05 | 2025-03-03 | 1.860 | 14,593,888 | +28,000 | 1.62% | 27,144,632 |
| 2025-03-04 | 2025-02-28 | 1.760 | 14,565,888 | +2,000 | 1.62% | 25,635,963 |
| 2025-02-28 | 2025-02-26 | 1.900 | 14,563,888 | +2,000 | 1.62% | 27,671,387 |
| 2025-02-27 | 2025-02-25 | 2.000 | 14,561,888 | +2,000 | 1.62% | 29,123,776 |
| 2025-02-25 | 2025-02-21 | 2.070 | 14,559,888 | +549 | 1.62% | 30,138,968 |
| 2025-02-24 | 2025-02-20 | 2.110 | 14,559,339 | -2,000 | 1.62% | 30,720,205 |
| 2025-02-13 | 2025-02-11 | 2.310 | 14,561,339 | -4,000 | 1.62% | 33,636,693 |
| 2025-02-07 | 2025-02-05 | 2.310 | 14,565,339 | -2,000 | 1.62% | 33,645,933 |
| 2025-02-05 | 2025-02-03 | 2.350 | 14,567,339 | -44,000 | 1.62% | 34,233,247 |
| 2025-02-03 | 2025-01-24 | 2.340 | 14,611,339 | +1,451 | 1.63% | 34,190,533 |
| 2025-01-27 | 2025-01-23 | 2.360 | 14,609,888 | +27,999 | 1.63% | 34,479,336 |
| 2025-01-22 | 2025-01-20 | 2.310 | 14,581,889 | -7,999 | 1.62% | 33,684,164 |
| 2025-01-21 | 2025-01-17 | 2.320 | 14,589,888 | -68,000 | 1.62% | 33,848,540 |
| 2025-01-16 | 2025-01-14 | 2.380 | 14,657,888 | -10,000 | 1.63% | 34,885,773 |
| 2025-01-03 | 2024-12-31 | 2.550 | 14,667,888 | -20,000 | 1.63% | 37,403,114 |
| 2024-12-27 | 2024-12-20 | 2.270 | 14,687,888 | -70,000 | 1.63% | 33,341,506 |
| 2024-12-12 | 2024-12-10 | 2.380 | 14,757,888 | -7,320 | 1.64% | 35,123,773 |
| 2024-12-11 | 2024-12-09 | 2.390 | 14,765,208 | -4,000 | 1.64% | 35,288,847 |
| 2024-12-02 | 2024-11-28 | 2.480 | 14,769,208 | -4,000 | 1.64% | 36,627,636 |
| 2024-11-21 | 2024-11-19 | 2.540 | 14,773,208 | +2,000 | 1.64% | 37,523,948 |
| 2024-11-20 | 2024-11-18 | 2.480 | 14,771,208 | -4,000 | 1.64% | 36,632,596 |
| 2024-11-18 | 2024-11-14 | 2.480 | 14,775,208 | -16,000 | 1.64% | 36,642,516 |
| 2024-11-07 | 2024-11-05 | 2.530 | 14,791,208 | +2,000 | 1.65% | 37,421,756 |
| 2024-10-24 | 2024-10-22 | 2.550 | 14,789,208 | -6,000 | 1.65% | 37,712,480 |
| 2024-10-15 | 2024-10-10 | 2.550 | 14,795,208 | -2,000 | 1.65% | 37,727,780 |
| 2024-10-10 | 2024-10-08 | 2.580 | 14,797,208 | -10,000 | 1.65% | 38,176,797 |
| 2024-10-09 | 2024-10-07 | 2.720 | 14,807,208 | +2,000 | 1.65% | 40,275,606 |
| 2024-10-08 | 2024-10-04 | 2.710 | 14,805,208 | -14,000 | 1.65% | 40,122,114 |
| 2024-10-07 | 2024-10-03 | 2.780 | 14,819,208 | -2,000 | 1.65% | 41,197,398 |
| 2024-10-04 | 2024-10-02 | 2.790 | 14,821,208 | -16,000 | 1.65% | 41,351,170 |
| 2024-09-30 | 2024-09-26 | 2.790 | 14,837,208 | -20,000 | 1.65% | 41,395,810 |
| 2024-09-26 | 2024-09-24 | 2.790 | 14,857,208 | -4,000 | 1.65% | 41,451,610 |
| 2024-09-24 | 2024-09-20 | 2.700 | 14,861,208 | -20,000 | 1.65% | 40,125,262 |
| 2024-09-23 | 2024-09-19 | 2.690 | 14,881,208 | -66,000 | 1.66% | 40,030,450 |
| 2024-07-22 | 2024-07-18 | 2.840 | 14,947,208 | -6,000 | 1.66% | 42,450,071 |
| 2024-07-17 | 2024-07-15 | 2.800 | 14,953,208 | -10,000 | 1.66% | 41,868,982 |
| 2024-06-28 | 2024-06-26 | 2.710 | 14,963,208 | -32,000 | 1.66% | 40,550,294 |
| 2024-06-24 | 2024-06-20 | 2.670 | 14,995,208 | -62,000 | 1.67% | 40,037,205 |
| 2024-06-20 | 2024-06-18 | 2.720 | 15,057,208 | -88,000 | 1.68% | 40,955,606 |
| 2024-06-19 | 2024-06-17 | 2.690 | 15,145,208 | -64,000 | 1.69% | 40,740,610 |
| 2024-06-13 | 2024-06-11 | 2.500 | 15,209,208 | -36,000 | 1.69% | 38,023,020 |
| 2024-06-03 | 2024-05-30 | 2.800 | 15,245,208 | -2,000 | 1.70% | 42,686,582 |
| 2024-05-20 | 2024-05-16 | 2.600 | 15,247,208 | -18,000 | 1.70% | 39,642,741 |
| 2024-05-16 | 2024-05-13 | 2.600 | 15,265,208 | -20,000 | 1.70% | 39,689,541 |
| 2024-05-09 | 2024-05-07 | 2.680 | 15,285,208 | -36,000 | 1.70% | 40,964,357 |
| 2024-05-03 | 2024-04-30 | 2.480 | 15,321,208 | +64,023 | 1.70% | 37,996,596 |
| 2024-04-30 | 2024-04-26 | 2.470 | 15,257,185 | -36,000 | 1.70% | 37,685,247 |
| 2024-04-25 | 2024-04-23 | 2.500 | 15,293,185 | -2,000 | 1.70% | 38,232,962 |
| 2024-04-23 | 2024-04-19 | 2.500 | 15,295,185 | -2,000 | 1.70% | 38,237,962 |
| 2024-04-19 | 2024-04-17 | 2.500 | 15,297,185 | -2,000 | 1.70% | 38,242,962 |
| 2024-03-25 | 2024-03-21 | 2.700 | 15,299,185 | -10,000 | 1.70% | 41,307,800 |
| 2024-03-04 | 2024-02-29 | 2.590 | 15,309,185 | -4,000 | 1.70% | 39,650,789 |
| 2024-03-01 | 2024-02-28 | 2.620 | 15,313,185 | -374,000 | 1.70% | 40,120,545 |
| 2024-02-29 | 2024-02-27 | 2.600 | 15,687,185 | -36,000 | 1.75% | 40,786,681 |
| 2024-02-28 | 2024-02-26 | 2.650 | 15,723,185 | -70,000 | 1.75% | 41,666,440 |
| 2024-02-27 | 2024-02-23 | 2.750 | 15,793,185 | +2,000 | 1.76% | 43,431,259 |
| 2024-02-26 | 2024-02-22 | 2.780 | 15,791,185 | -36,000 | 1.76% | 43,899,494 |
| 2024-02-23 | 2024-02-21 | 2.880 | 15,827,185 | -12,000 | 1.76% | 45,582,293 |
| 2024-02-22 | 2024-02-20 | 2.890 | 15,839,185 | -6,000 | 1.76% | 45,775,245 |
| 2024-02-16 | 2024-02-14 | 2.970 | 15,845,185 | -8,000 | 1.76% | 47,060,199 |
| 2024-02-15 | 2024-02-09 | 2.950 | 15,853,185 | -10,000 | 1.76% | 46,766,896 |
| 2024-02-06 | 2024-02-02 | 2.950 | 15,863,185 | -1,011 | 1.76% | 46,796,396 |
| 2024-01-25 | 2024-01-23 | 2.880 | 15,864,196 | -2,000 | 1.77% | 45,688,884 |
| 2024-01-09 | 2024-01-05 | 2.880 | 15,866,196 | -8,000 | 1.77% | 45,694,644 |
| 2024-01-08 | 2024-01-04 | 2.880 | 15,874,196 | -6,000 | 1.77% | 45,717,684 |
| 2023-12-22 | 2023-12-20 | 2.790 | 15,880,196 | +1,000 | 1.77% | 44,305,747 |
| 2023-12-15 | 2023-12-13 | 2.850 | 15,879,196 | +1,011 | 1.77% | 45,255,709 |
| 2023-11-22 | 2023-11-20 | 2.720 | 15,878,185 | -521,028 | 1.77% | 43,188,663 |
| 2023-10-27 | 2023-10-25 | 2.670 | 16,399,213 | -14,000 | 1.82% | 43,785,899 |
| 2023-10-25 | 2023-10-20 | 2.610 | 16,413,213 | -74,000 | 1.83% | 42,838,486 |
| 2023-10-24 | 2023-10-19 | 2.620 | 16,487,213 | -35,360 | 1.83% | 43,196,498 |
| 2023-10-18 | 2023-10-16 | 2.710 | 16,522,573 | -8,000 | 1.84% | 44,776,173 |
| 2023-06-28 | 2023-06-26 | 3.000 | 16,530,573 | +4,000 | 1.84% | 49,591,719 |
| 2023-06-12 | 2023-06-08 | 3.000 | 16,526,573 | -1,800 | 1.84% | 49,579,719 |
| 2023-05-11 | 2023-05-09 | 3.070 | 16,528,373 | -30,000 | 1.84% | 50,742,105 |
| 2023-05-08 | 2023-05-04 | 3.100 | 16,558,373 | -48,000 | 1.84% | 51,330,956 |
| 2023-05-03 | 2023-04-28 | 3.100 | 16,606,373 | -4,000 | 1.85% | 51,479,756 |
| 2023-04-24 | 2023-04-20 | 3.030 | 16,610,373 | -18,000 | 1.85% | 50,329,430 |
| 2023-04-21 | 2023-04-19 | 2.980 | 16,628,373 | -30,000 | 1.85% | 49,552,552 |
| 2023-04-20 | 2023-04-18 | 3.030 | 16,658,373 | -40,972 | 1.85% | 50,474,870 |
| 2023-04-19 | 2023-04-17 | 3.000 | 16,699,345 | -2,000 | 1.86% | 50,098,035 |
| 2023-04-18 | 2023-04-14 | 3.000 | 16,701,345 | -2,000 | 1.86% | 50,104,035 |
| 2023-03-31 | 2023-03-29 | 3.190 | 16,703,345 | -4,922 | 1.86% | 53,283,671 |
| 2023-03-30 | 2023-03-28 | 3.160 | 16,708,267 | -2,000 | 1.86% | 52,798,124 |
| 2023-03-29 | 2023-03-27 | 3.130 | 16,710,267 | -2,000 | 1.86% | 52,303,136 |
| 2023-03-27 | 2023-03-23 | 3.120 | 16,712,267 | +9,064 | 1.86% | 52,142,273 |
| 2023-03-22 | 2023-03-20 | 3.140 | 16,703,203 | -34,000 | 1.86% | 52,448,057 |
| 2023-03-20 | 2023-03-16 | 3.180 | 16,737,203 | -2,000 | 1.86% | 53,224,306 |
| 2023-03-14 | 2023-03-10 | 3.220 | 16,739,203 | -2,000 | 1.86% | 53,900,234 |
| 2023-03-07 | 2023-03-03 | 3.240 | 16,741,203 | -2,000 | 1.86% | 54,241,498 |
| 2023-03-02 | 2023-02-28 | 3.180 | 16,743,203 | -58,000 | 1.86% | 53,243,386 |
| 2023-02-27 | 2023-02-23 | 3.240 | 16,801,203 | -116,000 | 1.87% | 54,435,898 |
| 2023-02-17 | 2023-02-15 | 3.370 | 16,917,203 | +1,017 | 1.88% | 57,010,974 |
| 2023-02-13 | 2023-02-09 | 3.290 | 16,916,186 | -36,000 | 1.88% | 55,654,252 |
| 2023-02-03 | 2023-02-01 | 3.320 | 16,952,186 | -2,000 | 1.89% | 56,281,258 |
| 2023-02-01 | 2023-01-30 | 3.280 | 16,954,186 | -16,000 | 1.89% | 55,609,730 |
| 2023-01-31 | 2023-01-27 | 3.300 | 16,970,186 | -24,000 | 1.89% | 56,001,614 |
| 2023-01-30 | 2023-01-26 | 3.300 | 16,994,186 | -38,000 | 1.89% | 56,080,814 |
| 2023-01-26 | 2023-01-19 | 3.300 | 17,032,186 | -2,000 | 1.90% | 56,206,214 |
| 2023-01-19 | 2023-01-17 | 3.200 | 17,034,186 | +2,000 | 1.90% | 54,509,395 |
| 2023-01-16 | 2023-01-12 | 3.210 | 17,032,186 | -18,000 | 1.90% | 54,673,317 |
| 2023-01-12 | 2023-01-10 | 3.200 | 17,050,186 | +580,000 | 1.90% | 54,560,595 |
| 2023-01-06 | 2023-01-04 | 3.170 | 16,470,186 | +4,000 | 1.83% | 52,210,490 |
| 2023-01-05 | 2023-01-03 | 3.100 | 16,466,186 | +306,983 | 1.83% | 51,045,177 |
| 2023-01-04 | 2022-12-30 | 3.200 | 16,159,203 | +6,000 | 1.80% | 51,709,450 |
| 2023-01-03 | 2022-12-29 | 3.200 | 16,153,203 | -32,000 | 1.80% | 51,690,250 |
| 2022-12-30 | 2022-12-28 | 3.160 | 16,185,203 | -65,400 | 1.80% | 51,145,241 |
| 2022-12-29 | 2022-12-23 | 2.800 | 16,250,603 | +284,000 | 1.81% | 45,501,688 |
| 2022-12-28 | 2022-12-22 | 2.780 | 15,966,603 | -308,000 | 1.78% | 44,387,156 |
| 2022-12-23 | 2022-12-21 | 2.680 | 16,274,603 | +2,000 | 1.81% | 43,615,936 |
| 2022-12-22 | 2022-12-20 | 2.700 | 16,272,603 | +2,000 | 1.81% | 43,936,028 |
| 2022-12-19 | 2022-12-15 | 2.750 | 16,270,603 | +4,000 | 1.81% | 44,744,158 |
| 2022-12-16 | 2022-12-14 | 2.900 | 16,266,603 | -4,000 | 1.81% | 47,173,149 |
| 2022-12-15 | 2022-12-13 | 2.850 | 16,270,603 | -54,400 | 1.81% | 46,371,219 |
| 2022-12-12 | 2022-12-08 | 2.740 | 16,325,003 | +4,000 | 1.82% | 44,730,508 |
| 2022-12-09 | 2022-12-07 | 2.750 | 16,321,003 | -6,000 | 1.82% | 44,882,758 |
| 2022-12-08 | 2022-12-06 | 2.640 | 16,327,003 | -958 | 1.82% | 43,103,288 |
| 2022-12-02 | 2022-11-30 | 2.470 | 16,327,961 | +4,000 | 1.82% | 40,330,064 |
| 2022-11-29 | 2022-11-25 | 2.500 | 16,323,961 | +4,000 | 1.82% | 40,809,902 |
| 2022-11-15 | 2022-11-11 | 2.510 | 16,319,961 | -66,000 | 1.82% | 40,963,102 |
| 2022-11-09 | 2022-11-07 | 2.560 | 16,385,961 | -34,000 | 1.82% | 41,948,060 |
| 2022-11-01 | 2022-10-28 | 2.480 | 16,419,961 | +5,400 | 1.83% | 40,721,503 |
| 2022-10-19 | 2022-10-17 | 2.700 | 16,414,561 | -8,000 | 1.83% | 44,319,315 |
| 2022-10-05 | 2022-09-30 | 2.930 | 16,422,561 | -2,000 | 1.83% | 48,118,104 |
| 2022-09-30 | 2022-09-28 | 2.940 | 16,424,561 | -4,000 | 1.83% | 48,288,209 |
| 2022-09-29 | 2022-09-27 | 3.070 | 16,428,561 | -4,000 | 1.83% | 50,435,682 |
| 2022-09-27 | 2022-09-23 | 2.920 | 16,432,561 | +2,000 | 1.83% | 47,983,078 |
| 2022-08-23 | 2022-08-19 | 3.230 | 16,430,561 | +2,000 | 1.83% | 53,070,712 |
| 2022-07-28 | 2022-07-26 | 3.300 | 16,428,561 | -8,000 | 1.83% | 54,214,251 |
| 2022-07-21 | 2022-07-19 | 3.240 | 16,436,561 | -2,000 | 1.83% | 53,254,458 |
| 2022-07-19 | 2022-07-15 | 3.180 | 16,438,561 | -2,000 | 1.83% | 52,274,624 |
| 2022-07-18 | 2022-07-14 | 3.200 | 16,440,561 | -2,248 | 1.83% | 52,609,795 |
| 2022-06-21 | 2022-06-17 | 3.150 | 16,442,809 | +10,500 | 1.83% | 51,794,848 |
| 2022-06-13 | 2022-06-09 | 3.200 | 16,432,309 | -2,000 | 1.83% | 52,583,389 |
| 2022-06-10 | 2022-06-08 | 3.200 | 16,434,309 | -4,000 | 1.83% | 52,589,789 |
| 2022-05-31 | 2022-05-27 | 3.070 | 16,438,309 | -196,000 | 1.83% | 50,465,609 |
| 2022-05-05 | 2022-05-03 | 3.190 | 16,634,309 | -6,000 | 1.85% | 53,063,446 |
| 2022-04-19 | 2022-04-13 | 3.160 | 16,640,309 | -44,000 | 1.85% | 52,583,376 |
| 2022-04-07 | 2022-04-04 | 3.150 | 16,684,309 | +6,000 | 1.86% | 52,555,573 |
| 2022-03-31 | 2022-03-29 | 3.300 | 16,678,309 | -2,000 | 1.86% | 55,038,420 |
| 2022-03-25 | 2022-03-23 | 3.160 | 16,680,309 | +16,000 | 1.86% | 52,709,776 |
| 2022-03-02 | 2022-02-28 | 3.220 | 16,664,309 | +30,000 | 1.85% | 53,659,075 |
| 2022-02-16 | 2022-02-14 | 3.250 | 16,634,309 | +8,000 | 1.85% | 54,061,504 |
| 2022-02-07 | 2022-01-31 | 3.220 | 16,626,309 | -22,000 | 1.85% | 53,536,715 |
| 2022-01-28 | 2022-01-26 | 3.290 | 16,648,309 | -34,000 | 1.85% | 54,772,937 |
| 2022-01-25 | 2022-01-21 | 3.200 | 16,682,309 | +12,500 | 1.86% | 53,383,389 |
| 2022-01-17 | 2022-01-13 | 3.150 | 16,669,809 | +2,000 | 1.85% | 52,509,898 |
| 2021-12-13 | 2021-12-09 | 3.090 | 16,667,809 | -118,000 | 1.85% | 51,503,530 |
| 2021-12-10 | 2021-12-08 | 3.060 | 16,785,809 | -10,000 | 1.87% | 51,364,576 |
| 2021-12-02 | 2021-11-30 | 3.060 | 16,795,809 | -6,000 | 1.87% | 51,395,176 |
| 2021-12-01 | 2021-11-29 | 3.060 | 16,801,809 | +4,000 | 1.87% | 51,413,536 |
| 2021-11-17 | 2021-11-15 | 3.130 | 16,797,809 | -16,000 | 1.87% | 52,577,142 |
| 2021-11-15 | 2021-11-11 | 3.310 | 16,813,809 | +2,000 | 1.87% | 55,653,708 |
| 2021-11-02 | 2021-10-29 | 3.200 | 16,811,809 | +300,000 | 1.87% | 53,797,789 |
| 2021-11-01 | 2021-10-28 | 3.120 | 16,511,809 | +2,000 | 1.84% | 51,516,844 |
| 2021-09-14 | 2021-09-10 | 3.500 | 16,509,809 | -48,000 | 1.84% | 57,784,332 |
| 2021-08-23 | 2021-08-19 | 3.850 | 16,557,809 | +22,000 | 1.84% | 63,747,565 |
| 2021-08-16 | 2021-08-12 | 3.920 | 16,535,809 | +968,867 | 1.84% | 64,820,371 |
| 2021-07-29 | 2021-07-27 | 3.940 | 15,566,942 | -2,000 | 1.73% | 61,333,751 |
| 2021-07-28 | 2021-07-26 | 4.000 | 15,568,942 | -4,000 | 1.73% | 62,275,768 |
| 2021-07-23 | 2021-07-21 | 4.000 | 15,572,942 | -2,000 | 1.73% | 62,291,768 |
| 2021-07-22 | 2021-07-20 | 4.010 | 15,574,942 | -2,000 | 1.73% | 62,455,517 |
| 2021-07-19 | 2021-07-15 | 4.100 | 15,576,942 | -6,000 | 1.73% | 63,865,462 |
| 2021-07-06 | 2021-07-02 | 4.080 | 15,582,942 | -201 | 1.73% | 63,578,403 |
| 2021-06-21 | 2021-06-17 | 4.100 | 15,583,143 | +51,000 | 1.73% | 63,890,886 |
| 2021-06-17 | 2021-06-15 | 4.080 | 15,532,143 | -484 | 1.73% | 63,371,143 |
| 2021-06-01 | 2021-05-28 | 4.050 | 15,532,627 | +24,000 | 1.73% | 62,907,139 |
| 2021-05-25 | 2021-05-21 | 4.060 | 15,508,627 | +484 | 1.73% | 62,965,026 |
| 2021-05-21 | 2021-05-18 | 4.000 | 15,508,143 | -24,000 | 1.73% | 62,032,572 |
| 2021-05-20 | 2021-05-17 | 3.920 | 15,532,143 | -16,000 | 1.73% | 60,886,001 |
| 2021-05-17 | 2021-05-13 | 3.940 | 15,548,143 | -4,000 | 1.73% | 61,259,683 |
| 2021-05-14 | 2021-05-12 | 4.070 | 15,552,143 | -2,000 | 1.73% | 63,297,222 |
| 2021-05-11 | 2021-05-07 | 4.090 | 15,554,143 | -24,000 | 1.73% | 63,616,445 |
| 2021-05-10 | 2021-05-06 | 4.090 | 15,578,143 | -32,000 | 1.73% | 63,714,605 |
| 2021-05-07 | 2021-05-05 | 4.050 | 15,610,143 | -120,000 | 1.74% | 63,221,079 |
| 2021-05-06 | 2021-05-04 | 4.050 | 15,730,143 | -14,000 | 1.75% | 63,707,079 |
| 2021-04-26 | 2021-04-22 | 4.200 | 15,744,143 | -30,000 | 1.75% | 66,125,401 |
| 2021-04-23 | 2021-04-21 | 4.190 | 15,774,143 | -44,000 | 1.76% | 66,093,659 |
| 2021-04-21 | 2021-04-19 | 3.970 | 15,818,143 | -4,000 | 1.76% | 62,798,028 |
| 2021-04-20 | 2021-04-16 | 3.970 | 15,822,143 | +4,000 | 1.76% | 62,813,908 |
| 2021-04-19 | 2021-04-15 | 3.950 | 15,818,143 | -4,000 | 1.76% | 62,481,665 |
| 2021-04-15 | 2021-04-13 | 3.960 | 15,822,143 | -2,000 | 1.76% | 62,655,686 |
| 2021-04-14 | 2021-04-12 | 3.820 | 15,824,143 | +2,000 | 1.76% | 60,448,226 |
| 2021-04-13 | 2021-04-09 | 3.800 | 15,822,143 | -2,000 | 1.76% | 60,124,143 |
| 2021-04-12 | 2021-04-08 | 3.600 | 15,824,143 | -12,000 | 1.76% | 56,966,915 |
| 2021-04-01 | 2021-03-30 | 3.070 | 15,836,143 | +8,000 | 1.76% | 48,616,959 |
| 2021-03-31 | 2021-03-29 | 3.000 | 15,828,143 | +50,000 | 1.76% | 47,484,429 |
| 2021-03-19 | 2021-03-17 | 2.940 | 15,778,143 | +4,477 | 1.76% | 46,387,740 |
| 2021-03-04 | 2021-03-02 | 3.030 | 15,773,666 | -18,000 | 1.76% | 47,794,208 |
| 2021-03-03 | 2021-03-01 | 3.010 | 15,791,666 | +2,000 | 1.76% | 47,532,915 |
| 2021-02-26 | 2021-02-24 | 3.060 | 15,789,666 | -16,000 | 1.76% | 48,316,378 |
| 2021-02-25 | 2021-02-23 | 3.080 | 15,805,666 | +2,000 | 1.76% | 48,681,451 |
| 2021-02-18 | 2021-02-16 | 2.890 | 15,803,666 | +68,000 | 1.76% | 45,672,595 |
| 2021-02-08 | 2021-02-04 | 2.770 | 15,735,666 | +88,000 | 1.75% | 43,587,795 |
| 2021-01-28 | 2021-01-26 | 2.780 | 15,647,666 | +198,950 | 1.74% | 43,500,511 |
| 2021-01-25 | 2021-01-21 | 2.800 | 15,448,716 | -14,000 | 1.72% | 43,256,405 |
| 2021-01-22 | 2021-01-20 | 2.800 | 15,462,716 | +4,000 | 1.72% | 43,295,605 |
| 2021-01-21 | 2021-01-19 | 2.780 | 15,458,716 | +22,000 | 1.72% | 42,975,230 |
| 2021-01-20 | 2021-01-18 | 2.820 | 15,436,716 | -10,000 | 1.72% | 43,531,539 |
| 2021-01-08 | 2021-01-06 | 2.720 | 15,446,716 | -20,000 | 1.72% | 42,015,068 |
| 2021-01-06 | 2021-01-04 | 2.720 | 15,466,716 | -4,000 | 1.72% | 42,069,468 |
| 2021-01-05 | 2020-12-31 | 2.730 | 15,470,716 | +54,400 | 1.72% | 42,235,055 |
| 2020-12-30 | 2020-12-28 | 2.720 | 15,416,316 | +20,000 | 1.72% | 41,932,380 |
| 2020-12-21 | 2020-12-17 | 2.660 | 15,396,316 | -245,427 | 1.71% | 40,954,201 |
| 2020-12-17 | 2020-12-15 | 2.660 | 15,641,743 | +20,000 | 1.74% | 41,607,036 |
| 2020-12-16 | 2020-12-14 | 2.710 | 15,621,743 | +254,000 | 1.74% | 42,334,924 |
| 2020-12-15 | 2020-12-11 | 2.710 | 15,367,743 | -290,000 | 1.71% | 41,646,584 |
| 2020-12-11 | 2020-12-09 | 2.710 | 15,657,743 | -38,000 | 1.74% | 42,432,484 |
| 2020-12-10 | 2020-12-08 | 2.700 | 15,695,743 | -2,000 | 1.75% | 42,378,506 |
| 2020-12-03 | 2020-12-01 | 2.850 | 15,697,743 | -10,000 | 1.75% | 44,738,568 |
| 2020-12-02 | 2020-11-30 | 2.720 | 15,707,743 | +504,000 | 1.75% | 42,725,061 |
| 2020-12-01 | 2020-11-27 | 3.040 | 15,203,743 | +2,000 | 1.69% | 46,219,379 |
| 2020-11-27 | 2020-11-25 | 3.070 | 15,201,743 | +6,000 | 1.69% | 46,669,351 |
| 2020-11-26 | 2020-11-24 | 3.030 | 15,195,743 | +2,000 | 1.69% | 46,043,101 |
| 2020-11-13 | 2020-11-11 | 3.340 | 15,193,743 | -550,000 | 1.69% | 50,747,102 |
| 2020-11-12 | 2020-11-10 | 3.320 | 15,743,743 | +4,000 | 1.75% | 52,269,227 |
| 2020-10-29 | 2020-10-27 | 3.020 | 15,739,743 | -414 | 1.75% | 47,534,024 |
| 2020-10-28 | 2020-10-23 | 2.920 | 15,740,157 | -2,000 | 1.75% | 45,961,258 |
| 2020-10-23 | 2020-10-21 | 2.870 | 15,742,157 | +169,000 | 1.75% | 45,179,991 |
| 2020-10-09 | 2020-10-07 | 2.890 | 15,573,157 | +2,000 | 1.73% | 45,006,424 |
| 2020-09-28 | 2020-09-24 | 2.930 | 15,571,157 | -10,000 | 1.73% | 45,623,490 |
| 2020-09-22 | 2020-09-18 | 3.030 | 15,581,157 | -33,577 | 1.73% | 47,210,906 |
| 2020-09-17 | 2020-09-15 | 3.040 | 15,614,734 | +22,000 | 1.74% | 47,468,791 |
| 2020-09-15 | 2020-09-11 | 3.030 | 15,592,734 | +278,000 | 1.73% | 47,245,984 |
| 2020-09-01 | 2020-08-28 | 2.870 | 15,314,734 | -300,000 | 1.70% | 43,953,287 |
| 2020-08-20 | 2020-08-18 | 2.890 | 15,614,734 | -30,000 | 1.74% | 45,126,581 |
| 2020-08-17 | 2020-08-13 | 2.970 | 15,644,734 | -28,000 | 1.74% | 46,464,860 |
| 2020-08-14 | 2020-08-12 | 2.910 | 15,672,734 | -24,000 | 1.74% | 45,607,656 |
| 2020-08-13 | 2020-08-11 | 2.880 | 15,696,734 | -48,000 | 1.75% | 45,206,594 |
| 2020-08-07 | 2020-08-05 | 2.960 | 15,744,734 | -10,000 | 1.75% | 46,604,413 |
| 2020-08-04 | 2020-07-31 | 2.850 | 15,754,734 | -53,723 | 1.75% | 44,900,992 |
| 2020-08-03 | 2020-07-30 | 2.930 | 15,808,457 | -38,000 | 1.76% | 46,318,779 |
| 2020-07-31 | 2020-07-29 | 2.870 | 15,846,457 | -36,000 | 1.76% | 45,479,332 |
| 2020-07-28 | 2020-07-24 | 2.880 | 15,882,457 | -34,000 | 1.77% | 45,741,476 |
| 2020-07-27 | 2020-07-23 | 2.900 | 15,916,457 | +2,000 | 1.77% | 46,157,725 |
| 2020-07-23 | 2020-07-21 | 2.910 | 15,914,457 | +250,000 | 1.77% | 46,311,070 |
| 2020-07-22 | 2020-07-20 | 2.950 | 15,664,457 | +250,000 | 1.74% | 46,210,148 |
| 2020-07-21 | 2020-07-17 | 3.050 | 15,414,457 | -32,000 | 1.72% | 47,014,094 |
| 2020-07-20 | 2020-07-16 | 3.010 | 15,446,457 | +2,000 | 1.72% | 46,493,836 |
| 2020-07-13 | 2020-07-09 | 3.070 | 15,444,457 | -6,000 | 1.72% | 47,414,483 |
| 2020-07-10 | 2020-07-08 | 3.100 | 15,450,457 | +2,000 | 1.72% | 47,896,417 |
| 2020-07-07 | 2020-07-03 | 3.170 | 15,448,457 | -6,000 | 1.72% | 48,971,609 |
| 2020-06-23 | 2020-06-19 | 3.180 | 15,454,457 | -2,000 | 1.72% | 49,145,173 |
| 2020-06-11 | 2020-06-09 | 3.172 | 15,456,457 | +301,100 | 1.72% | 49,024,606 |
| 2020-06-09 | 2020-06-05 | 3.100 | 15,155,357 | -676,559 | 1.72% | 46,987,629 |
| 2020-06-08 | 2020-06-04 | 3.090 | 15,831,916 | -282,389 | 1.80% | 48,923,766 |
| 2020-06-05 | 2020-06-03 | 3.182 | 16,114,305 | -54,272 | 1.83% | 51,275,505 |
| 2020-06-04 | 2020-06-02 | 3.447 | 16,168,577 | -245,130 | 1.83% | 55,735,548 |
| 2020-06-02 | 2020-05-29 | 3.427 | 16,413,707 | -247,091 | 1.86% | 56,245,752 |
| 2020-06-01 | 2020-05-28 | 3.090 | 16,660,798 | +1,961 | 1.89% | 51,485,176 |
| 2020-05-29 | 2020-05-27 | 3.111 | 16,658,837 | -541 | 1.89% | 51,818,912 |
| 2020-05-22 | 2020-05-20 | 3.131 | 16,659,378 | -245,130 | 1.89% | 52,160,402 |
| 2020-05-21 | 2020-05-19 | 3.131 | 16,904,508 | -145,117 | 1.92% | 52,927,903 |
| 2020-05-20 | 2020-05-18 | 3.233 | 17,049,625 | -1,961 | 1.93% | 55,121,099 |
| 2020-05-19 | 2020-05-15 | 3.162 | 17,051,586 | -27,454 | 1.93% | 53,910,114 |
| 2020-05-15 | 2020-05-13 | 3.162 | 17,079,040 | +103,758 | 1.94% | 53,996,912 |
| 2020-05-14 | 2020-05-12 | 3.202 | 16,975,282 | +1,961 | 1.93% | 54,361,373 |
| 2020-05-13 | 2020-05-11 | 3.202 | 16,973,321 | -1,961 | 1.93% | 54,355,093 |
| 2020-05-12 | 2020-05-08 | 3.192 | 16,975,282 | +1,961 | 1.93% | 54,188,248 |
| 2020-04-22 | 2020-04-20 | 3.366 | 16,973,321 | -17,649 | 1.93% | 57,124,780 |
| 2020-04-21 | 2020-04-17 | 3.406 | 16,990,970 | -9,805 | 1.93% | 57,877,320 |
| 2020-04-20 | 2020-04-16 | 3.304 | 17,000,775 | -6,472 | 1.93% | 56,176,866 |
| 2020-04-17 | 2020-04-15 | 3.345 | 17,007,247 | +42,802 | 1.93% | 56,892,057 |
| 2020-04-14 | 2020-04-08 | 3.192 | 16,964,445 | -9,805 | 1.92% | 54,153,654 |
| 2020-04-01 | 2020-03-30 | 3.213 | 16,974,250 | +1,961 | 1.93% | 54,531,183 |
| 2020-03-30 | 2020-03-26 | 3.294 | 16,972,289 | +18,114 | 1.93% | 55,909,642 |
| 2020-03-16 | 2020-03-12 | 3.488 | 16,954,175 | -3,922 | 1.92% | 59,135,264 |
| 2020-03-12 | 2020-03-10 | 3.539 | 16,958,097 | +2,847 | 1.92% | 60,013,695 |
| 2020-02-06 | 2020-02-04 | 4.008 | 16,955,250 | +17,650 | 1.92% | 67,957,989 |
| 2020-01-10 | 2020-01-08 | 4.283 | 16,937,600 | +202,502 | 1.92% | 72,551,256 |
| 2019-12-27 | 2019-12-20 | 4.263 | 16,735,098 | -220,617 | 1.90% | 71,342,499 |
| 2019-12-19 | 2019-12-17 | 4.232 | 16,955,715 | -35,298 | 1.92% | 71,764,222 |
| 2019-12-17 | 2019-12-13 | 4.243 | 16,991,013 | -19,611 | 1.93% | 72,086,904 |
| 2019-12-16 | 2019-12-12 | 4.232 | 17,010,624 | -1,961 | 1.93% | 71,996,621 |
| 2019-12-13 | 2019-12-11 | 4.212 | 17,012,585 | -21,571 | 1.93% | 71,657,909 |
| 2019-11-26 | 2019-11-22 | 4.110 | 17,034,156 | -103,759 | 1.93% | 70,011,509 |
| 2019-11-25 | 2019-11-21 | 4.130 | 17,137,915 | -23,532 | 1.94% | 70,787,534 |
| 2019-11-11 | 2019-11-07 | 4.487 | 17,161,447 | -15,688 | 1.95% | 77,010,573 |
| 2019-11-08 | 2019-11-06 | 4.487 | 17,177,135 | -19,611 | 1.95% | 77,080,971 |
| 2019-11-06 | 2019-11-04 | 4.487 | 17,196,746 | -19,610 | 1.95% | 77,168,974 |
| 2019-11-05 | 2019-11-01 | 4.487 | 17,216,356 | -7,256 | 1.95% | 77,256,972 |
| 2019-10-31 | 2019-10-29 | 4.487 | 17,223,612 | -3,922 | 1.95% | 77,289,533 |
| 2019-10-30 | 2019-10-28 | 4.487 | 17,227,534 | -80,403 | 1.95% | 77,307,133 |
| 2019-10-25 | 2019-10-23 | 4.436 | 17,307,937 | -72,558 | 1.96% | 76,785,344 |
| 2019-10-23 | 2019-10-21 | 4.375 | 17,380,495 | -1,961 | 1.97% | 76,043,694 |
| 2019-10-21 | 2019-10-17 | 4.538 | 17,382,456 | -180,001 | 1.97% | 78,888,722 |
| 2019-10-17 | 2019-10-15 | 4.579 | 17,562,457 | -39,221 | 1.99% | 80,422,096 |
| 2019-10-16 | 2019-10-14 | 4.538 | 17,601,678 | -3,922 | 2.00% | 79,883,642 |
| 2019-10-09 | 2019-10-04 | 4.361 | 17,605,600 | +197,438 | 2.00% | 76,769,894 |
| 2019-10-04 | 2019-10-02 | 4.391 | 17,408,162 | +699 | 2.00% | 76,447,320 |
| 2019-09-24 | 2019-09-20 | 4.391 | 17,407,463 | +194,012 | 2.00% | 76,444,250 |
| 2019-09-18 | 2019-09-16 | 4.422 | 17,213,451 | -194,012 | 1.97% | 76,124,593 |
| 2019-09-17 | 2019-09-13 | 4.453 | 17,407,463 | +1,940 | 2.00% | 77,520,930 |
| 2019-09-10 | 2019-09-06 | 4.402 | 17,405,523 | -13,581 | 2.00% | 76,615,157 |
| 2019-09-06 | 2019-09-04 | 4.464 | 17,419,104 | -1,940 | 2.00% | 77,752,337 |
| 2019-08-13 | 2019-08-09 | 4.804 | 17,421,044 | +23,281 | 2.00% | 83,687,354 |
| 2019-07-17 | 2019-07-15 | 5.123 | 17,397,763 | +32,982 | 2.00% | 89,135,262 |
| 2019-07-15 | 2019-07-11 | 5.031 | 17,364,781 | +21,342 | 1.99% | 87,355,223 |
| 2019-07-11 | 2019-07-09 | 4.969 | 17,343,439 | -25,222 | 1.99% | 86,175,140 |
| 2019-07-10 | 2019-07-08 | 4.969 | 17,368,661 | +25,222 | 1.99% | 86,300,462 |
| 2019-07-08 | 2019-07-04 | 5.031 | 17,343,439 | +19,401 | 1.99% | 87,247,860 |
| 2019-07-04 | 2019-07-02 | 4.989 | 17,324,038 | +29,102 | 1.99% | 86,435,915 |
| 2019-07-02 | 2019-06-27 | 5.020 | 17,294,936 | -11,641 | 1.98% | 86,825,574 |
| 2019-06-24 | 2019-06-20 | 4.979 | 17,306,577 | +17,461 | 1.98% | 86,170,389 |
| 2019-06-21 | 2019-06-19 | 5.000 | 17,289,116 | -477,271 | 1.98% | 86,439,903 |
| 2019-06-20 | 2019-06-18 | 5.010 | 17,766,387 | +516,074 | 2.04% | 89,009,248 |
| 2019-06-18 | 2019-06-14 | 4.989 | 17,250,313 | -161,031 | 1.98% | 86,068,074 |
| 2019-06-17 | 2019-06-13 | 5.000 | 17,411,344 | +186,253 | 2.00% | 87,051,003 |
| 2019-06-13 | 2019-06-11 | 5.041 | 17,225,091 | -17,462 | 1.98% | 86,830,066 |
| 2019-06-11 | 2019-06-06 | 4.917 | 17,242,553 | -3,880 | 1.98% | 84,785,131 |
| 2019-06-10 | 2019-06-05 | 4.855 | 17,246,433 | +1,940 | 1.98% | 83,737,490 |
| 2019-06-05 | 2019-06-03 | 5.150 | 17,244,493 | +495,431 | 1.98% | 88,807,007 |
| 2019-06-04 | 2019-05-31 | 5.118 | 16,749,062 | -16,952 | 1.98% | 85,722,059 |
| 2019-05-31 | 2019-05-29 | 5.086 | 16,766,014 | +18,835 | 1.98% | 85,274,740 |
| 2019-05-22 | 2019-05-20 | 5.150 | 16,747,179 | -3,767 | 1.98% | 86,245,902 |
| 2019-05-21 | 2019-05-17 | 5.150 | 16,750,946 | -1,884 | 1.98% | 86,265,301 |
| 2019-05-15 | 2019-05-10 | 5.139 | 16,752,830 | -1,883 | 1.98% | 86,097,117 |
| 2019-05-14 | 2019-05-09 | 5.118 | 16,754,713 | +14,582 | 1.98% | 85,750,981 |
| 2019-05-10 | 2019-05-08 | 5.171 | 16,740,131 | -30,136 | 1.98% | 86,565,109 |
| 2019-05-07 | 2019-05-03 | 5.235 | 16,770,267 | -16,952 | 1.98% | 87,789,376 |
| 2019-04-26 | 2019-04-24 | 5.224 | 16,787,219 | -1,884 | 1.98% | 87,699,865 |
| 2019-04-24 | 2019-04-18 | 5.192 | 16,789,103 | +9,418 | 1.98% | 87,174,892 |
| 2019-04-15 | 2019-04-11 | 5.256 | 16,779,685 | -52,739 | 1.98% | 88,195,021 |
| 2019-04-12 | 2019-04-10 | 5.277 | 16,832,424 | -3,767 | 1.99% | 88,829,684 |
| 2019-04-11 | 2019-04-09 | 5.245 | 16,836,191 | +1,883 | 1.99% | 88,313,248 |
| 2019-04-04 | 2019-04-02 | 5.309 | 16,834,308 | +37,671 | 1.99% | 89,375,882 |
| 2019-04-03 | 2019-04-01 | 5.256 | 16,796,637 | +18,836 | 1.98% | 88,284,122 |
| 2019-03-21 | 2019-03-19 | 5.256 | 16,777,801 | -3,768 | 1.98% | 88,185,119 |
| 2019-03-18 | 2019-03-14 | 5.224 | 16,781,569 | +94,177 | 1.98% | 87,670,348 |
| 2019-03-14 | 2019-03-12 | 5.203 | 16,687,392 | -11,301 | 1.97% | 86,823,965 |
| 2019-03-13 | 2019-03-11 | 5.192 | 16,698,693 | -13,185 | 1.97% | 86,705,452 |
| 2019-03-12 | 2019-03-08 | 5.192 | 16,711,878 | +37,671 | 1.97% | 86,773,913 |
| 2019-03-11 | 2019-03-07 | 5.192 | 16,674,207 | -7,534 | 1.97% | 86,578,312 |
| 2019-03-08 | 2019-03-06 | 5.182 | 16,681,741 | +5,651 | 1.97% | 86,440,299 |
| 2019-03-06 | 2019-03-04 | 5.160 | 16,676,090 | +1,883 | 1.97% | 86,056,874 |
| 2019-03-05 | 2019-03-01 | 5.150 | 16,674,207 | +5,651 | 1.97% | 85,870,105 |
| 2019-03-04 | 2019-02-28 | 5.245 | 16,668,556 | +11,301 | 1.97% | 87,433,929 |
| 2019-03-01 | 2019-02-27 | 5.288 | 16,657,255 | +39,554 | 1.97% | 88,082,137 |
| 2019-02-27 | 2019-02-25 | 5.299 | 16,617,701 | +11,302 | 1.96% | 88,049,431 |
| 2019-02-26 | 2019-02-22 | 5.267 | 16,606,399 | +11,301 | 1.96% | 87,460,551 |
| 2019-02-22 | 2019-02-20 | 5.299 | 16,595,098 | -3,767 | 1.96% | 87,929,668 |
| 2019-02-21 | 2019-02-19 | 5.203 | 16,598,865 | +28,253 | 1.96% | 86,363,362 |
| 2019-02-19 | 2019-02-15 | 5.352 | 16,570,612 | -1,884 | 1.96% | 88,679,687 |
| 2019-02-08 | 2019-01-31 | 5.330 | 16,572,496 | -1,883 | 1.96% | 88,337,826 |
| 2019-01-30 | 2019-01-28 | 5.288 | 16,574,379 | -3,767 | 1.96% | 87,643,896 |
| 2019-01-29 | 2019-01-25 | 5.309 | 16,578,146 | -7,534 | 1.96% | 88,015,879 |
| 2019-01-28 | 2019-01-24 | 5.288 | 16,585,680 | +7,534 | 1.96% | 87,703,654 |
| 2019-01-25 | 2019-01-23 | 5.267 | 16,578,146 | -9,418 | 1.96% | 87,311,752 |
| 2019-01-24 | 2019-01-22 | 5.256 | 16,587,564 | +3,767 | 1.96% | 87,185,222 |
| 2019-01-23 | 2019-01-21 | 5.267 | 16,583,797 | +9,418 | 1.96% | 87,341,514 |
| 2019-01-22 | 2019-01-18 | 5.320 | 16,574,379 | +3,767 | 1.96% | 88,171,871 |
| 2019-01-18 | 2019-01-16 | 5.320 | 16,570,612 | -8,099 | 1.96% | 88,151,831 |
| 2019-01-17 | 2019-01-15 | 5.362 | 16,578,711 | +9,417 | 1.96% | 88,899,067 |
| 2019-01-11 | 2019-01-09 | 5.405 | 16,569,294 | +1,884 | 1.96% | 89,552,322 |
| 2019-01-04 | 2019-01-02 | 5.564 | 16,567,410 | -1,884 | 1.96% | 92,180,906 |
| 2019-01-03 | 2018-12-31 | 5.564 | 16,569,294 | -3,767 | 1.96% | 92,191,389 |
| 2018-12-27 | 2018-12-20 | 5.076 | 16,573,061 | +3,014 | 1.96% | 84,117,371 |
| 2018-12-21 | 2018-12-19 | 5.139 | 16,570,047 | +1,884 | 1.96% | 85,157,748 |
| 2018-12-19 | 2018-12-17 | 5.245 | 16,568,163 | -1,884 | 1.96% | 86,907,323 |
| 2018-12-18 | 2018-12-14 | 5.150 | 16,570,047 | -1,884 | 1.96% | 85,333,694 |
| 2018-12-13 | 2018-12-11 | 4.969 | 16,571,931 | -50,855 | 1.96% | 82,351,978 |
| 2018-12-12 | 2018-12-10 | 4.980 | 16,622,786 | -30,137 | 1.96% | 82,781,201 |
| 2018-12-10 | 2018-12-06 | 4.969 | 16,652,923 | -1,883 | 1.97% | 82,754,457 |
| 2018-12-07 | 2018-12-05 | 4.948 | 16,654,806 | -39,555 | 1.97% | 82,410,123 |
| 2018-12-06 | 2018-12-04 | 4.927 | 16,694,361 | -35,787 | 1.97% | 82,251,314 |
| 2018-12-05 | 2018-12-03 | 4.863 | 16,730,148 | -1,883 | 1.98% | 81,361,758 |
| 2018-11-28 | 2018-11-26 | 4.693 | 16,732,031 | -188,355 | 1.98% | 78,528,264 |
| 2018-11-22 | 2018-11-20 | 4.672 | 16,920,386 | +18,836 | 2.00% | 79,052,937 |
| 2018-11-21 | 2018-11-19 | 4.778 | 16,901,550 | -16,952 | 2.00% | 80,759,592 |
| 2018-11-20 | 2018-11-16 | 4.683 | 16,918,502 | -75,342 | 2.00% | 79,223,780 |
| 2018-11-19 | 2018-11-15 | 4.715 | 16,993,844 | -2,166 | 2.01% | 80,117,919 |
| 2018-11-14 | 2018-11-12 | 4.630 | 16,996,010 | +15,069 | 2.01% | 78,684,381 |
| 2018-11-09 | 2018-11-07 | 4.587 | 16,980,941 | +18,835 | 2.01% | 77,893,383 |
| 2018-11-08 | 2018-11-06 | 4.608 | 16,962,106 | -1,883 | 2.00% | 78,167,202 |
| 2018-11-06 | 2018-11-02 | 4.513 | 16,963,989 | +1,883 | 2.00% | 76,554,721 |
| 2018-11-05 | 2018-11-01 | 4.513 | 16,962,106 | +1,884 | 2.00% | 76,546,223 |
| 2018-10-24 | 2018-10-22 | 4.608 | 16,960,222 | +5,650 | 2.00% | 78,158,520 |
| 2018-10-12 | 2018-10-10 | 4.566 | 16,954,572 | -141,265 | 2.00% | 77,412,368 |
| 2018-10-05 | 2018-10-03 | 4.641 | 17,095,837 | +197,868 | 2.02% | 79,338,695 |
| 2018-10-04 | 2018-10-02 | 4.619 | 16,897,969 | +1,862 | 2.02% | 78,057,368 |
| 2018-09-28 | 2018-09-26 | 4.652 | 16,896,107 | -9,309 | 2.02% | 78,593,293 |
| 2018-09-26 | 2018-09-21 | 4.598 | 16,905,416 | +20,479 | 2.02% | 77,728,550 |
| 2018-09-24 | 2018-09-20 | 4.598 | 16,884,937 | -1,861 | 2.02% | 77,634,391 |
| 2018-09-10 | 2018-09-06 | 4.566 | 16,886,798 | +1,861 | 2.02% | 77,098,721 |
| 2018-08-31 | 2018-08-29 | 4.834 | 16,884,937 | +137,769 | 2.02% | 81,624,944 |
| 2018-08-10 | 2018-08-08 | 4.942 | 16,747,168 | -1,862 | 2.00% | 82,758,030 |
| 2018-08-09 | 2018-08-07 | 4.780 | 16,749,030 | +1,862 | 2.00% | 80,068,300 |
| 2018-08-06 | 2018-08-02 | 4.813 | 16,747,168 | +2,575 | 2.00% | 80,599,125 |
| 2018-08-03 | 2018-08-01 | 4.813 | 16,744,593 | -1,862 | 2.00% | 80,586,732 |
| 2018-08-02 | 2018-07-31 | 4.823 | 16,746,455 | -1,862 | 2.00% | 80,775,595 |
| 2018-07-27 | 2018-07-25 | 4.813 | 16,748,317 | +1,862 | 2.00% | 80,604,655 |
| 2018-07-25 | 2018-07-23 | 4.770 | 16,746,455 | +3,724 | 2.00% | 79,876,089 |
| 2018-07-12 | 2018-07-10 | 4.952 | 16,742,731 | +1,861 | 2.00% | 82,915,966 |
| 2018-07-10 | 2018-07-06 | 4.920 | 16,740,870 | +1,862 | 2.00% | 82,367,226 |
| 2018-07-09 | 2018-07-05 | 4.888 | 16,739,008 | +1,862 | 2.00% | 81,818,601 |
| 2018-07-06 | 2018-07-04 | 4.877 | 16,737,146 | +1,862 | 2.00% | 81,629,699 |
| 2018-07-05 | 2018-07-03 | 5.081 | 16,735,284 | +1,861 | 2.00% | 85,036,458 |
| 2018-07-04 | 2018-06-29 | 5.242 | 16,733,423 | -8,377 | 2.00% | 87,723,419 |
| 2018-06-29 | 2018-06-27 | 5.049 | 16,741,800 | +1,861 | 2.00% | 84,530,015 |
| 2018-06-26 | 2018-06-22 | 5.178 | 16,739,939 | +10,538 | 2.00% | 86,678,592 |
| 2018-06-25 | 2018-06-21 | 5.221 | 16,729,401 | +1,861 | 2.00% | 87,342,898 |
| 2018-06-14 | 2018-06-12 | 5.511 | 16,727,540 | +27,927 | 2.00% | 92,185,025 |
| 2018-06-13 | 2018-06-11 | 5.532 | 16,699,613 | +1,861 | 2.00% | 92,389,916 |
| 2018-06-06 | 2018-06-04 | 5.744 | 16,697,752 | +364,373 | 2.00% | 95,907,502 |
| 2018-06-04 | 2018-05-31 | 5.908 | 16,333,379 | +20,032 | 2.00% | 96,505,307 |
| 2018-06-01 | 2018-05-30 | 5.689 | 16,313,347 | +72,262 | 1.99% | 92,803,791 |
| 2018-05-31 | 2018-05-29 | 5.777 | 16,241,085 | -1,822 | 1.98% | 93,819,619 |
| 2018-05-24 | 2018-05-21 | 5.722 | 16,242,907 | -6,907 | 1.98% | 92,938,223 |
| 2018-05-23 | 2018-05-18 | 5.689 | 16,249,814 | -18,211 | 1.99% | 92,442,363 |
| 2018-05-18 | 2018-05-16 | 5.722 | 16,268,025 | +1,821 | 1.99% | 93,081,942 |
| 2018-05-17 | 2018-05-15 | 5.722 | 16,266,204 | +1,821 | 1.99% | 93,071,523 |
| 2018-05-14 | 2018-05-10 | 5.678 | 16,264,383 | -5,463 | 1.99% | 92,346,623 |
| 2018-05-10 | 2018-05-08 | 5.678 | 16,269,846 | +1,821 | 1.99% | 92,377,641 |
| 2018-05-07 | 2018-05-03 | 5.579 | 16,268,025 | +7,284 | 1.99% | 90,759,360 |
| 2018-05-04 | 2018-05-02 | 5.689 | 16,260,741 | +10,927 | 1.99% | 92,504,524 |
| 2018-05-02 | 2018-04-27 | 5.744 | 16,249,814 | -20,761 | 1.99% | 93,334,663 |
| 2018-04-27 | 2018-04-25 | 5.634 | 16,270,575 | -10,926 | 1.99% | 91,667,028 |
| 2018-04-25 | 2018-04-23 | 5.711 | 16,281,501 | -5,464 | 1.99% | 92,980,241 |
| 2018-04-24 | 2018-04-20 | 5.667 | 16,286,965 | -7,284 | 1.99% | 92,295,972 |
| 2018-04-20 | 2018-04-18 | 5.612 | 16,294,249 | -1,821 | 1.99% | 91,442,509 |
| 2018-04-19 | 2018-04-17 | 5.579 | 16,296,070 | -14,569 | 1.99% | 90,915,823 |
| 2018-04-18 | 2018-04-16 | 5.678 | 16,310,639 | -9,106 | 1.99% | 92,609,257 |
| 2018-04-17 | 2018-04-13 | 5.733 | 16,319,745 | +9,106 | 1.99% | 93,557,101 |
| 2018-04-16 | 2018-04-12 | 5.843 | 16,310,639 | -9,106 | 1.99% | 95,296,180 |
| 2018-04-13 | 2018-04-11 | 5.887 | 16,319,745 | -20,032 | 1.99% | 96,066,295 |
| 2018-04-11 | 2018-04-09 | 5.919 | 16,339,777 | -5,463 | 2.00% | 96,722,558 |
| 2018-04-09 | 2018-04-04 | 6.007 | 16,345,240 | -1,822 | 2.00% | 98,190,961 |
| 2018-04-06 | 2018-04-03 | 6.018 | 16,347,062 | -7,284 | 2.00% | 98,381,435 |
| 2018-04-04 | 2018-03-29 | 6.117 | 16,354,346 | -194,859 | 2.00% | 100,041,745 |
| 2018-04-03 | 2018-03-28 | 6.040 | 16,549,205 | -107,446 | 2.02% | 99,961,487 |
| 2018-03-28 | 2018-03-26 | 6.040 | 16,656,651 | -7,284 | 2.04% | 100,610,489 |
| 2018-03-27 | 2018-03-23 | 5.941 | 16,663,935 | -1,821 | 2.04% | 99,007,413 |
| 2018-03-26 | 2018-03-22 | 5.952 | 16,665,756 | -1,822 | 2.04% | 99,201,260 |
| 2018-03-23 | 2018-03-21 | 5.963 | 16,667,578 | -131,120 | 2.04% | 99,395,153 |
| 2018-03-21 | 2018-03-19 | 5.952 | 16,798,698 | -10,926 | 2.05% | 99,992,584 |
| 2018-03-20 | 2018-03-16 | 5.974 | 16,809,624 | -10,927 | 2.05% | 100,426,836 |
| 2018-03-19 | 2018-03-15 | 5.876 | 16,820,551 | -5,463 | 2.06% | 98,829,565 |
| 2018-03-16 | 2018-03-14 | 5.897 | 16,826,014 | -47,349 | 2.06% | 99,231,239 |
| 2018-03-15 | 2018-03-13 | 5.799 | 16,873,363 | -7,285 | 2.06% | 97,842,706 |
| 2018-03-14 | 2018-03-12 | 5.766 | 16,880,648 | +7,285 | 2.06% | 97,328,785 |
| 2018-03-13 | 2018-03-09 | 5.667 | 16,873,363 | -12,748 | 2.06% | 95,619,008 |
| 2018-03-08 | 2018-03-06 | 5.480 | 16,886,111 | -32,780 | 2.06% | 92,538,631 |
| 2018-03-07 | 2018-03-05 | 5.436 | 16,918,891 | +7,284 | 2.07% | 91,975,038 |
| 2018-03-06 | 2018-03-02 | 5.458 | 16,911,607 | +38,185 | 2.07% | 92,306,896 |
| 2018-03-05 | 2018-03-01 | 5.469 | 16,873,422 | +3,643 | 2.06% | 92,283,784 |
| 2018-03-02 | 2018-02-28 | 5.469 | 16,869,779 | -7,052 | 2.06% | 92,263,860 |
| 2018-03-01 | 2018-02-27 | 5.491 | 16,876,831 | +20,032 | 2.06% | 92,673,121 |
| 2018-02-28 | 2018-02-26 | 5.502 | 16,856,799 | -20,032 | 2.06% | 92,748,249 |
| 2018-02-27 | 2018-02-23 | 5.469 | 16,876,831 | -3,642 | 2.06% | 92,302,428 |
| 2018-02-26 | 2018-02-22 | 5.414 | 16,880,473 | +18,211 | 2.06% | 91,395,416 |
| 2018-02-23 | 2018-02-21 | 5.425 | 16,862,262 | -29,138 | 2.06% | 91,482,003 |
| 2018-02-22 | 2018-02-20 | 5.458 | 16,891,400 | +29,138 | 2.06% | 92,196,603 |
| 2018-02-21 | 2018-02-15 | 5.458 | 16,862,262 | +10,927 | 2.06% | 92,037,562 |
| 2018-02-20 | 2018-02-13 | 5.381 | 16,851,335 | -30,959 | 2.06% | 90,682,456 |
| 2018-02-14 | 2018-02-12 | 5.370 | 16,882,294 | +19,172 | 2.06% | 90,663,650 |
| 2018-02-13 | 2018-02-09 | 5.414 | 16,863,122 | +54,633 | 2.06% | 91,301,473 |
| 2018-02-12 | 2018-02-08 | 5.623 | 16,808,489 | +91,056 | 2.05% | 94,512,993 |
| 2018-02-09 | 2018-02-07 | 5.612 | 16,717,433 | +100,161 | 2.04% | 93,817,396 |
| 2018-02-08 | 2018-02-06 | 5.700 | 16,617,272 | +7,284 | 2.03% | 94,715,263 |
| 2018-02-07 | 2018-02-05 | 6.117 | 16,609,988 | +1,822 | 2.03% | 101,605,542 |
| 2018-02-06 | 2018-02-02 | 6.128 | 16,608,166 | -36,641 | 2.03% | 101,776,792 |
| 2018-02-05 | 2018-02-01 | 6.128 | 16,644,807 | -56,455 | 2.03% | 102,001,333 |
| 2018-02-01 | 2018-01-30 | 6.150 | 16,701,262 | +14,569 | 2.04% | 102,714,132 |
| 2018-01-31 | 2018-01-29 | 6.172 | 16,686,693 | +180,290 | 2.04% | 102,991,047 |
| 2018-01-30 | 2018-01-26 | 6.117 | 16,506,403 | +10,927 | 2.02% | 100,971,898 |
| 2018-01-29 | 2018-01-25 | 6.139 | 16,495,476 | +1,821 | 2.02% | 101,267,373 |
| 2018-01-26 | 2018-01-24 | 6.139 | 16,493,655 | +5,464 | 2.02% | 101,256,193 |
| 2018-01-25 | 2018-01-23 | 6.150 | 16,488,191 | +5,463 | 2.01% | 101,403,727 |
| 2018-01-24 | 2018-01-22 | 6.161 | 16,482,728 | +3,642 | 2.01% | 101,551,148 |
| 2018-01-22 | 2018-01-18 | 6.150 | 16,479,086 | +5,463 | 2.01% | 101,347,731 |
| 2018-01-19 | 2018-01-17 | 6.183 | 16,473,623 | -91,055 | 2.01% | 101,856,887 |
| 2018-01-18 | 2018-01-16 | 6.359 | 16,564,678 | +3,642 | 2.02% | 105,330,572 |
| 2018-01-17 | 2018-01-15 | 6.348 | 16,561,036 | +1,821 | 2.02% | 105,125,536 |
| 2018-01-15 | 2018-01-11 | 6.392 | 16,559,215 | +1,821 | 2.02% | 105,841,409 |
| 2018-01-12 | 2018-01-10 | 6.436 | 16,557,394 | +1,821 | 2.02% | 106,557,122 |
| 2018-01-11 | 2018-01-09 | 6.491 | 16,555,573 | +1,821 | 2.02% | 107,454,493 |
| 2018-01-10 | 2018-01-08 | 6.491 | 16,553,752 | +105,625 | 2.02% | 107,442,674 |
| 2018-01-09 | 2018-01-05 | 6.480 | 16,448,127 | +25,496 | 2.01% | 106,576,473 |
| 2018-01-08 | 2018-01-04 | 6.512 | 16,422,631 | +53,027 | 2.01% | 106,952,345 |
| 2018-01-04 | 2018-01-02 | 6.644 | 16,369,604 | +10,927 | 2.00% | 108,764,315 |
| 2018-01-03 | 2017-12-29 | 6.754 | 16,358,677 | -285,005 | 2.00% | 110,488,271 |
| 2018-01-02 | 2017-12-28 | 6.721 | 16,643,682 | -9,105 | 2.03% | 111,864,868 |
| 2017-12-28 | 2017-12-22 | 6.502 | 16,652,787 | -230 | 2.03% | 108,268,350 |
| 2017-12-27 | 2017-12-21 | 6.491 | 16,653,017 | -60,097 | 2.03% | 108,086,957 |
| 2017-12-21 | 2017-12-19 | 6.480 | 16,713,114 | +50,992 | 2.04% | 108,293,470 |
| 2017-12-20 | 2017-12-18 | 6.480 | 16,662,122 | -151,153 | 2.04% | 107,963,065 |
| 2017-12-19 | 2017-12-15 | 6.293 | 16,813,275 | +375,150 | 2.05% | 105,803,448 |
| 2017-12-18 | 2017-12-14 | 6.194 | 16,438,125 | -36,423 | 2.01% | 101,817,930 |
| 2017-12-15 | 2017-12-13 | 6.161 | 16,474,548 | -49,170 | 2.01% | 101,500,750 |
| 2017-12-14 | 2017-12-12 | 6.106 | 16,523,718 | -27,316 | 2.02% | 100,896,348 |
| 2017-12-13 | 2017-12-11 | 6.194 | 16,551,034 | +908,735 | 2.02% | 102,517,290 |
| 2017-12-12 | 2017-12-08 | 6.172 | 15,642,299 | -12,747 | 1.91% | 96,544,999 |
| 2017-12-08 | 2017-12-06 | 6.150 | 15,655,046 | +12,747 | 1.91% | 96,279,817 |
| 2017-12-07 | 2017-12-05 | 6.161 | 15,642,299 | +9,106 | 1.91% | 96,373,211 |
| 2017-12-06 | 2017-12-04 | 6.315 | 15,633,193 | -75,904 | 1.91% | 98,720,743 |
| 2017-12-04 | 2017-11-30 | 6.480 | 15,709,097 | -1,123,627 | 1.92% | 101,787,891 |
| 2017-12-01 | 2017-11-29 | 6.436 | 16,832,724 | -38,244 | 2.06% | 108,329,042 |
| 2017-11-30 | 2017-11-28 | 6.414 | 16,870,968 | +230 | 2.06% | 108,204,602 |
| 2017-11-29 | 2017-11-27 | 6.523 | 16,870,738 | +5,463 | 2.06% | 110,055,920 |
| 2017-11-27 | 2017-11-23 | 6.491 | 16,865,275 | +1,821 | 2.06% | 109,464,624 |
| 2017-11-24 | 2017-11-22 | 6.534 | 16,863,454 | +1,821 | 2.06% | 110,193,602 |
| 2017-11-23 | 2017-11-21 | 6.556 | 16,861,633 | +5,464 | 2.06% | 110,552,062 |
| 2017-11-22 | 2017-11-20 | 6.545 | 16,856,169 | +5,463 | 2.06% | 110,331,118 |
| 2017-11-21 | 2017-11-17 | 6.545 | 16,850,706 | +3,642 | 2.06% | 110,295,360 |
| 2017-11-20 | 2017-11-16 | 6.600 | 16,847,064 | +12,748 | 2.06% | 111,196,618 |
| 2017-11-17 | 2017-11-15 | 6.622 | 16,834,316 | +10,927 | 2.06% | 111,482,236 |
| 2017-11-16 | 2017-11-14 | 6.666 | 16,823,389 | +30,846 | 2.06% | 112,148,911 |
| 2017-11-15 | 2017-11-13 | 6.512 | 16,792,543 | +16,390 | 2.05% | 109,361,396 |
| 2017-11-14 | 2017-11-10 | 6.447 | 16,776,153 | +9,105 | 2.05% | 108,149,213 |
| 2017-11-13 | 2017-11-09 | 6.425 | 16,767,048 | -16,390 | 2.05% | 107,722,235 |
| 2017-11-10 | 2017-11-08 | 6.348 | 16,783,438 | +23,675 | 2.05% | 106,537,291 |
| 2017-11-09 | 2017-11-07 | 6.370 | 16,759,763 | +20,032 | 2.05% | 106,755,129 |
| 2017-11-08 | 2017-11-06 | 6.106 | 16,739,731 | +16,625 | 2.05% | 102,215,357 |
| 2017-11-07 | 2017-11-03 | 6.150 | 16,723,106 | +27,082 | 2.04% | 102,848,474 |
| 2017-11-06 | 2017-11-02 | 6.106 | 16,696,024 | +29,138 | 2.04% | 101,948,475 |
| 2017-11-03 | 2017-11-01 | 6.117 | 16,666,886 | +29,137 | 2.04% | 101,953,595 |
| 2017-11-02 | 2017-10-31 | 6.095 | 16,637,749 | +29,138 | 2.03% | 101,409,919 |
| 2017-10-27 | 2017-10-25 | 6.172 | 16,608,611 | -1,821 | 2.03% | 102,509,122 |
| 2017-10-19 | 2017-10-17 | 6.216 | 16,610,432 | +1,821 | 2.03% | 103,250,043 |
| 2017-10-12 | 2017-10-10 | 6.249 | 16,608,611 | -3,584 | 2.03% | 103,785,926 |
| 2017-10-06 | 2017-10-03 | 6.409 | 16,612,195 | -18,211 | 2.03% | 106,460,131 |
| 2017-10-04 | 2017-09-29 | 6.364 | 16,630,406 | +107,464 | 2.03% | 105,840,555 |
| 2017-10-03 | 2017-09-28 | 6.420 | 16,522,942 | -7,228 | 2.03% | 106,071,030 |
| 2017-09-29 | 2017-09-27 | 6.497 | 16,530,170 | -5,421 | 2.04% | 107,398,158 |
| 2017-09-26 | 2017-09-22 | 6.342 | 16,535,591 | +3,614 | 2.04% | 104,871,084 |
| 2017-09-22 | 2017-09-20 | 6.309 | 16,531,977 | +3,614 | 2.04% | 104,299,220 |
| 2017-09-20 | 2017-09-18 | 6.431 | 16,528,363 | +7,228 | 2.04% | 106,288,772 |
| 2017-09-19 | 2017-09-15 | 6.375 | 16,521,135 | +3,614 | 2.03% | 105,327,985 |
| 2017-09-18 | 2017-09-14 | 6.619 | 16,517,521 | -5,421 | 2.03% | 109,327,009 |
| 2017-09-15 | 2017-09-13 | 6.630 | 16,522,942 | -1,807 | 2.03% | 109,545,770 |
| 2017-09-14 | 2017-09-12 | 6.530 | 16,524,749 | +3,614 | 2.03% | 107,911,641 |
| 2017-09-13 | 2017-09-11 | 6.508 | 16,521,135 | -115,646 | 2.03% | 107,522,318 |
| 2017-09-12 | 2017-09-08 | 6.486 | 16,636,781 | +1,807 | 2.05% | 107,906,680 |
| 2017-09-11 | 2017-09-07 | 6.486 | 16,634,974 | -19,876 | 2.05% | 107,894,959 |
| 2017-09-08 | 2017-09-06 | 6.530 | 16,654,850 | +7,227 | 2.05% | 108,761,240 |
| 2017-09-06 | 2017-09-04 | 6.475 | 16,647,623 | -3,614 | 2.05% | 107,792,740 |
| 2017-08-31 | 2017-08-29 | 6.276 | 16,651,237 | -1,807 | 2.05% | 104,498,721 |
| 2017-08-29 | 2017-08-25 | 6.519 | 16,653,044 | +18,070 | 2.04% | 108,565,125 |
| 2017-08-28 | 2017-08-24 | 6.486 | 16,634,974 | +7,228 | 2.04% | 107,894,959 |
| 2017-08-15 | 2017-08-11 | 6.198 | 16,627,746 | +27,787 | 2.04% | 103,063,010 |
| 2017-08-11 | 2017-08-09 | 6.287 | 16,599,959 | +18,070 | 2.04% | 104,360,647 |
| 2017-08-08 | 2017-08-04 | 6.375 | 16,581,889 | +28,911 | 2.04% | 105,715,313 |
| 2017-08-07 | 2017-08-03 | 6.442 | 16,552,978 | +27,105 | 2.03% | 106,630,277 |
| 2017-08-04 | 2017-08-02 | 6.397 | 16,525,873 | +41,560 | 2.03% | 105,724,019 |
| 2017-08-03 | 2017-08-01 | 6.453 | 16,484,313 | -14,456 | 2.02% | 106,370,407 |
| 2017-07-28 | 2017-07-26 | 6.818 | 16,498,769 | -180,696 | 2.02% | 112,489,935 |
| 2017-07-27 | 2017-07-25 | 6.774 | 16,679,465 | +25,298 | 2.04% | 112,983,481 |
| 2017-07-24 | 2017-07-20 | 6.984 | 16,654,167 | +9,034 | 2.04% | 116,314,454 |
| 2017-07-19 | 2017-07-17 | 7.106 | 16,645,133 | -45,174 | 2.04% | 118,277,929 |
| 2017-07-17 | 2017-07-13 | 7.194 | 16,690,307 | -79,506 | 2.04% | 120,076,797 |
| 2017-07-13 | 2017-07-11 | 7.327 | 16,769,813 | +3,614 | 2.03% | 122,876,158 |
| 2017-07-12 | 2017-07-10 | 7.205 | 16,766,199 | -9,035 | 2.03% | 120,808,368 |
| 2017-07-11 | 2017-07-07 | 7.217 | 16,775,234 | +6,325 | 2.03% | 121,059,143 |
| 2017-07-10 | 2017-07-06 | 7.371 | 16,768,909 | +7,227 | 2.03% | 123,611,948 |
| 2017-07-06 | 2017-07-04 | 7.471 | 16,761,682 | +15,487 | 2.03% | 125,228,386 |
| 2017-07-04 | 2017-06-30 | 7.582 | 16,746,195 | -12,649 | 2.03% | 126,966,202 |
| 2017-07-03 | 2017-06-29 | 7.549 | 16,758,844 | -510,466 | 2.03% | 126,505,628 |
| 2017-06-30 | 2017-06-28 | 7.383 | 17,269,310 | -417,408 | 2.09% | 127,491,794 |
| 2017-06-29 | 2017-06-27 | 7.582 | 17,686,718 | -367,836 | 2.14% | 134,097,054 |
| 2017-06-28 | 2017-06-26 | 7.748 | 18,054,554 | -5,421 | 2.19% | 139,883,412 |
| 2017-06-27 | 2017-06-23 | 7.748 | 18,059,975 | +23,490 | 2.18% | 139,925,413 |
| 2017-06-26 | 2017-06-22 | 7.759 | 18,036,485 | +46,981 | 2.18% | 139,943,050 |
| 2017-06-23 | 2017-06-21 | 7.759 | 17,989,504 | +37,180 | 2.17% | 139,578,530 |
| 2017-06-22 | 2017-06-20 | 7.792 | 17,952,324 | -5,421 | 2.17% | 139,886,161 |
| 2017-06-21 | 2017-06-19 | 7.881 | 17,957,745 | +63,622 | 2.17% | 141,518,497 |
| 2017-06-20 | 2017-06-16 | 7.870 | 17,894,123 | -3,614 | 2.16% | 140,819,057 |
| 2017-06-19 | 2017-06-15 | 7.715 | 17,897,737 | +1,881 | 2.16% | 138,074,129 |
| 2017-06-16 | 2017-06-14 | 7.637 | 17,895,856 | -4,433 | 2.16% | 136,673,080 |
| 2017-06-14 | 2017-06-12 | 7.526 | 17,900,289 | -28,911 | 2.16% | 134,725,675 |
| 2017-06-13 | 2017-06-09 | 7.582 | 17,929,200 | +12,647 | 2.17% | 135,935,502 |
| 2017-06-12 | 2017-06-08 | 7.727 | 17,916,553 | -36,139 | 2.16% | 138,441,215 |
| 2017-06-09 | 2017-06-07 | 7.615 | 17,952,692 | +198,838 | 2.17% | 136,707,102 |
| 2017-06-08 | 2017-06-06 | 7.536 | 17,753,854 | -8,917 | 2.17% | 133,799,238 |
| 2017-06-07 | 2017-06-05 | 7.323 | 17,762,771 | -2,054 | 2.17% | 130,081,525 |
| 2017-06-06 | 2017-06-02 | 7.234 | 17,764,825 | +32,100 | 2.17% | 128,502,735 |
| 2017-06-05 | 2017-06-01 | 7.088 | 17,732,725 | +18,689 | 2.17% | 125,685,240 |
| 2017-06-02 | 2017-05-31 | 7.189 | 17,714,036 | +50,687 | 2.17% | 127,340,712 |
| 2017-06-01 | 2017-05-29 | 7.256 | 17,663,349 | -7,133 | 2.16% | 128,164,885 |
| 2017-05-31 | 2017-05-26 | 7.346 | 17,670,482 | +24,967 | 2.16% | 129,802,010 |
| 2017-05-29 | 2017-05-25 | 7.357 | 17,645,515 | +24,210 | 2.16% | 129,816,501 |
| 2017-05-26 | 2017-05-24 | 7.256 | 17,621,305 | -3,567 | 2.16% | 127,859,815 |
| 2017-05-25 | 2017-05-23 | 7.110 | 17,624,872 | +24,967 | 2.16% | 125,316,124 |
| 2017-05-23 | 2017-05-19 | 7.043 | 17,599,905 | -12,535 | 2.15% | 123,954,327 |
| 2017-05-22 | 2017-05-18 | 6.863 | 17,612,440 | +26,750 | 2.16% | 120,882,288 |
| 2017-05-15 | 2017-05-11 | 6.258 | 17,585,690 | +7,134 | 2.15% | 110,048,806 |
| 2017-05-11 | 2017-05-09 | 6.011 | 17,578,556 | -5,350 | 2.15% | 105,667,081 |
| 2017-05-10 | 2017-05-08 | 5.820 | 17,583,906 | -26,751 | 2.15% | 102,346,839 |
| 2017-05-09 | 2017-05-05 | 5.764 | 17,610,657 | +23,184 | 2.16% | 101,515,042 |
| 2017-05-08 | 2017-05-04 | 5.764 | 17,587,473 | +8,917 | 2.15% | 101,381,400 |
| 2017-05-05 | 2017-05-02 | 5.764 | 17,578,556 | -44,584 | 2.15% | 101,329,999 |
| 2017-05-02 | 2017-04-27 | 5.776 | 17,623,140 | +14,267 | 2.16% | 101,784,640 |
| 2017-04-28 | 2017-04-26 | 5.753 | 17,608,873 | -14,267 | 2.16% | 101,307,279 |
| 2017-04-21 | 2017-04-19 | 5.720 | 17,623,140 | +107,001 | 2.16% | 100,796,439 |
| 2017-04-19 | 2017-04-13 | 5.652 | 17,516,139 | +80,251 | 2.14% | 99,005,801 |
| 2017-04-18 | 2017-04-12 | 5.574 | 17,435,888 | +35,667 | 2.13% | 97,183,421 |
| 2017-04-13 | 2017-04-11 | 5.506 | 17,400,221 | +80,251 | 2.13% | 95,813,781 |
| 2017-04-12 | 2017-04-10 | 5.406 | 17,319,970 | -7,133 | 2.12% | 93,623,721 |
| 2017-04-11 | 2017-04-07 | 5.316 | 17,327,103 | -1,783 | 2.12% | 92,107,718 |
| 2017-04-06 | 2017-04-03 | 4.845 | 17,328,886 | -17,834 | 2.12% | 83,954,913 |
| 2017-04-03 | 2017-03-30 | 4.834 | 17,346,720 | -17,834 | 2.12% | 83,846,775 |
| 2017-03-28 | 2017-03-24 | 4.800 | 17,364,554 | +7,134 | 2.13% | 83,348,756 |
| 2017-03-16 | 2017-03-14 | 4.755 | 17,357,420 | -5,778 | 2.12% | 82,535,873 |
| 2017-03-14 | 2017-03-10 | 4.744 | 17,363,198 | +23,183 | 2.13% | 82,368,623 |
| 2017-03-02 | 2017-02-28 | 4.778 | 17,340,015 | +21,401 | 2.12% | 82,842,041 |
| 2017-02-23 | 2017-02-21 | 4.789 | 17,318,614 | -126,978 | 2.12% | 82,934,023 |
| 2017-02-20 | 2017-02-16 | 4.811 | 17,445,592 | +52,834 | 2.14% | 83,933,383 |
| 2017-02-15 | 2017-02-13 | 4.822 | 17,392,758 | -1,127 | 2.13% | 83,874,247 |
| 2017-02-14 | 2017-02-10 | 4.800 | 17,393,885 | +133,751 | 2.13% | 83,489,543 |
| 2017-01-24 | 2017-01-20 | 4.755 | 17,260,134 | +19,617 | 2.11% | 82,073,271 |
| 2017-01-18 | 2017-01-16 | 4.733 | 17,240,517 | +1,127 | 2.11% | 81,593,293 |
| 2016-12-30 | 2016-12-28 | 4.744 | 17,239,390 | +26,751 | 2.11% | 81,781,295 |
| 2016-12-23 | 2016-12-21 | 4.778 | 17,212,639 | +8,917 | 2.11% | 82,233,501 |
| 2016-12-16 | 2016-12-14 | 4.822 | 17,203,722 | +125,658 | 2.11% | 82,962,646 |
| 2016-12-13 | 2016-12-09 | 4.822 | 17,078,064 | +196,169 | 2.09% | 82,356,677 |
| 2016-11-28 | 2016-11-24 | 4.778 | 16,881,895 | +23,184 | 2.07% | 80,653,370 |
| 2016-11-17 | 2016-11-15 | 4.789 | 16,858,711 | -30,318 | 2.06% | 80,731,675 |
| 2016-11-08 | 2016-11-04 | 4.856 | 16,889,029 | -1,783 | 2.07% | 82,013,303 |
| 2016-11-07 | 2016-11-03 | 4.856 | 16,890,812 | +71,334 | 2.07% | 82,021,961 |
| 2016-11-03 | 2016-11-01 | 4.856 | 16,819,478 | +28,534 | 2.06% | 81,675,562 |
| 2016-11-01 | 2016-10-28 | 4.867 | 16,790,944 | -28,107 | 2.05% | 81,725,308 |
| 2016-10-31 | 2016-10-27 | 4.890 | 16,819,051 | -44,583 | 2.06% | 82,239,356 |
| 2016-10-28 | 2016-10-26 | 4.890 | 16,863,634 | +10,700 | 2.06% | 82,457,351 |
| 2016-10-26 | 2016-10-24 | 4.878 | 16,852,934 | -1,784 | 2.06% | 82,216,030 |
| 2016-10-25 | 2016-10-20 | 4.856 | 16,854,718 | -99,868 | 2.06% | 81,846,688 |
| 2016-10-19 | 2016-10-17 | 4.890 | 16,954,586 | -5,350 | 2.07% | 82,902,075 |
| 2016-10-18 | 2016-10-14 | 4.901 | 16,959,936 | +10,700 | 2.07% | 83,118,437 |
| 2016-10-17 | 2016-10-13 | 4.890 | 16,949,236 | -19,616 | 2.07% | 82,875,915 |
| 2016-10-14 | 2016-10-12 | 4.912 | 16,968,852 | +14,266 | 2.08% | 83,352,436 |
| 2016-10-13 | 2016-10-11 | 4.935 | 16,954,586 | +49,934 | 2.07% | 83,662,645 |
| 2016-10-12 | 2016-10-07 | 4.957 | 16,904,652 | +42,801 | 2.07% | 83,795,409 |
| 2016-10-11 | 2016-10-06 | 4.946 | 16,861,851 | +62,417 | 2.06% | 83,394,145 |
| 2016-10-07 | 2016-10-05 | 4.923 | 16,799,434 | +102,605 | 2.05% | 82,708,642 |
| 2016-10-06 | 2016-10-04 | 4.991 | 16,696,829 | -258,587 | 2.04% | 83,333,853 |
| 2016-10-05 | 2016-10-03 | 4.946 | 16,955,416 | +196,203 | 2.07% | 83,856,892 |
| 2016-10-04 | 2016-09-30 | 4.889 | 16,759,213 | -10,603 | 2.07% | 81,938,167 |
| 2016-10-03 | 2016-09-29 | 4.889 | 16,769,816 | +8,483 | 2.07% | 81,990,006 |
| 2016-09-30 | 2016-09-28 | 4.867 | 16,761,333 | -5,302 | 2.07% | 81,569,140 |
| 2016-09-29 | 2016-09-27 | 4.855 | 16,766,635 | -7,069 | 2.07% | 81,405,187 |
| 2016-09-28 | 2016-09-26 | 4.833 | 16,773,704 | +19,439 | 2.07% | 81,059,837 |
| 2016-09-27 | 2016-09-23 | 4.889 | 16,754,265 | +17,672 | 2.05% | 81,913,975 |
| 2016-09-26 | 2016-09-22 | 4.946 | 16,736,593 | -51,248 | 2.05% | 82,774,653 |
| 2016-09-23 | 2016-09-21 | 4.923 | 16,787,841 | -266,845 | 2.06% | 82,648,120 |
| 2016-09-22 | 2016-09-20 | 4.855 | 17,054,686 | -1,767 | 2.09% | 82,803,729 |
| 2016-09-21 | 2016-09-19 | 4.855 | 17,056,453 | +47,714 | 2.09% | 82,812,308 |
| 2016-09-20 | 2016-09-15 | 4.844 | 17,008,739 | +136,473 | 2.08% | 82,388,152 |
| 2016-09-19 | 2016-09-14 | 4.821 | 16,872,266 | +51,248 | 2.07% | 81,345,192 |
| 2016-09-14 | 2016-09-12 | 4.889 | 16,821,018 | -98,962 | 2.06% | 82,240,340 |
| 2016-09-13 | 2016-09-09 | 4.968 | 16,919,980 | -18,556 | 2.07% | 84,064,617 |
| 2016-09-12 | 2016-09-08 | 5.002 | 16,938,536 | -404,200 | 2.08% | 84,731,914 |
| 2016-09-09 | 2016-09-07 | 5.002 | 17,342,736 | -964,881 | 2.12% | 86,753,850 |
| 2016-09-08 | 2016-09-06 | 4.991 | 18,307,617 | -478,906 | 2.24% | 91,373,294 |
| 2016-09-07 | 2016-09-05 | 4.980 | 18,786,523 | -399,383 | 2.30% | 93,550,898 |
| 2016-09-06 | 2016-09-02 | 4.878 | 19,185,906 | -265,077 | 2.35% | 93,585,477 |
| 2016-09-05 | 2016-09-01 | 4.844 | 19,450,983 | -31,810 | 2.38% | 94,218,069 |
| 2016-09-02 | 2016-08-31 | 4.787 | 19,482,793 | -204,993 | 2.39% | 93,269,674 |
| 2016-09-01 | 2016-08-30 | 4.753 | 19,687,786 | -63,618 | 2.41% | 93,582,587 |
| 2016-08-31 | 2016-08-29 | 4.731 | 19,751,404 | -10,603 | 2.42% | 93,437,913 |
| 2016-08-30 | 2016-08-26 | 4.719 | 19,762,007 | -17,672 | 2.42% | 93,264,417 |
| 2016-08-29 | 2016-08-25 | 4.561 | 19,779,679 | +19,439 | 2.42% | 90,213,838 |
| 2016-08-26 | 2016-08-24 | 4.504 | 19,760,240 | +148,443 | 2.42% | 89,007,000 |
| 2016-08-25 | 2016-08-23 | 4.335 | 19,611,797 | +35,344 | 2.40% | 85,009,026 |
| 2016-08-24 | 2016-08-22 | 4.323 | 19,576,453 | +37,110 | 2.40% | 84,634,268 |
| 2016-08-23 | 2016-08-19 | 4.312 | 19,539,343 | +31,810 | 2.39% | 84,252,696 |
| 2016-08-22 | 2016-08-18 | 4.312 | 19,507,533 | +28,275 | 2.39% | 84,115,533 |
| 2016-08-19 | 2016-08-17 | 4.267 | 19,479,258 | +37,110 | 2.39% | 83,111,790 |
| 2016-08-18 | 2016-08-16 | 4.301 | 19,442,148 | +37,111 | 2.38% | 83,613,560 |
| 2016-08-17 | 2016-08-15 | 4.289 | 19,405,037 | +33,577 | 2.38% | 83,234,344 |
| 2016-08-16 | 2016-08-12 | 4.312 | 19,371,460 | +24,740 | 2.37% | 83,528,793 |
| 2016-08-15 | 2016-08-11 | 4.323 | 19,346,720 | +40,645 | 2.37% | 83,641,071 |
| 2016-08-12 | 2016-08-10 | 4.301 | 19,306,075 | +42,413 | 2.36% | 83,028,360 |
| 2016-08-11 | 2016-08-09 | 4.289 | 19,263,662 | +40,645 | 2.36% | 82,627,942 |
| 2016-08-10 | 2016-08-08 | 4.289 | 19,223,017 | +54,783 | 2.35% | 82,453,602 |
| 2016-08-09 | 2016-08-05 | 4.289 | 19,168,234 | +53,015 | 2.35% | 82,218,621 |
| 2016-08-05 | 2016-08-03 | 4.301 | 19,115,219 | +54,783 | 2.34% | 82,207,558 |
| 2016-08-03 | 2016-07-29 | 4.301 | 19,060,436 | +83,057 | 2.33% | 81,971,957 |
| 2016-08-01 | 2016-07-28 | 4.278 | 18,977,379 | +42,413 | 2.32% | 81,185,208 |
| 2016-07-27 | 2016-07-25 | 4.278 | 18,934,966 | +206,760 | 2.32% | 81,003,765 |
| 2016-07-26 | 2016-07-22 | 4.278 | 18,728,206 | +42,412 | 2.29% | 80,119,246 |
| 2016-07-20 | 2016-07-18 | 4.255 | 18,685,794 | -1,495,035 | 2.29% | 79,514,856 |
| 2016-07-15 | 2016-07-13 | 4.301 | 20,180,829 | -72,455 | 2.47% | 86,790,357 |
| 2016-07-12 | 2016-07-08 | 4.131 | 20,253,284 | +83,058 | 2.48% | 83,663,724 |
| 2016-07-11 | 2016-07-07 | 4.346 | 20,170,226 | +250,939 | 2.47% | 87,657,860 |
| 2016-07-08 | 2016-07-06 | 4.335 | 19,919,287 | +40,646 | 2.44% | 86,341,868 |
| 2016-07-07 | 2016-07-05 | 4.323 | 19,878,641 | -421,632 | 2.43% | 85,940,708 |
| 2016-06-30 | 2016-06-28 | 4.165 | 20,300,273 | +19,439 | 2.49% | 84,547,072 |
| 2016-06-27 | 2016-06-23 | 4.165 | 20,280,834 | -3,535 | 2.48% | 84,466,112 |
| 2016-06-24 | 2016-06-22 | 4.165 | 20,284,369 | -3,534 | 2.48% | 84,480,835 |
| 2016-06-22 | 2016-06-20 | 4.108 | 20,287,903 | -5,301 | 2.48% | 83,347,516 |
| 2016-06-21 | 2016-06-17 | 4.029 | 20,293,204 | -33,577 | 2.49% | 81,761,621 |
| 2016-06-20 | 2016-06-16 | 4.063 | 20,326,781 | +33,577 | 2.49% | 82,587,046 |
| 2016-06-16 | 2016-06-14 | 3.916 | 20,293,204 | +229,733 | 2.49% | 79,464,946 |
| 2016-06-15 | 2016-06-13 | 3.859 | 20,063,471 | -8,836 | 2.46% | 77,430,011 |
| 2016-06-06 | 2016-06-02 | 3.953 | 20,072,307 | +531,326 | 2.46% | 79,337,042 |
| 2016-05-23 | 2016-05-19 | 3.929 | 19,540,981 | -6,882 | 2.46% | 76,782,608 |
| 2016-05-13 | 2016-05-11 | 4.197 | 19,547,863 | -3,440 | 2.46% | 82,036,342 |
| 2016-05-11 | 2016-05-09 | 4.243 | 19,551,303 | -5,162 | 2.46% | 82,959,929 |
| 2016-05-06 | 2016-05-04 | 4.278 | 19,556,465 | +13,765 | 2.46% | 83,663,874 |
| 2016-05-05 | 2016-05-03 | 4.278 | 19,542,700 | -3,440 | 2.46% | 83,604,987 |
| 2016-05-04 | 2016-04-29 | 4.348 | 19,546,140 | -5,162 | 2.46% | 84,983,068 |
| 2016-05-03 | 2016-04-28 | 4.348 | 19,551,302 | -18,924 | 2.46% | 85,005,511 |
| 2016-04-29 | 2016-04-27 | 4.359 | 19,570,226 | -13,763 | 2.46% | 85,315,297 |
| 2016-04-28 | 2016-04-26 | 4.359 | 19,583,989 | -20,645 | 2.46% | 85,375,296 |
| 2016-04-27 | 2016-04-25 | 4.325 | 19,604,634 | -1,721 | 2.47% | 84,781,574 |
| 2016-04-26 | 2016-04-22 | 4.301 | 19,606,355 | -202,147 | 2.47% | 84,333,162 |
| 2016-04-20 | 2016-04-18 | 4.278 | 19,808,502 | +54,021 | 2.49% | 84,742,106 |
| 2016-04-13 | 2016-04-11 | 4.208 | 19,754,481 | +298,897 | 2.49% | 83,133,103 |
| 2016-04-07 | 2016-04-05 | 4.394 | 19,455,584 | -620 | 2.45% | 85,494,046 |
| 2016-03-30 | 2016-03-24 | 4.487 | 19,456,204 | -12,043 | 2.45% | 87,306,226 |
| 2016-03-29 | 2016-03-23 | 4.476 | 19,468,247 | -22,365 | 2.45% | 87,133,945 |
| 2016-03-24 | 2016-03-22 | 4.325 | 19,490,612 | -15,484 | 2.45% | 84,288,478 |
| 2016-03-23 | 2016-03-21 | 4.359 | 19,506,096 | -22,365 | 2.45% | 85,035,726 |
| 2016-03-22 | 2016-03-18 | 4.487 | 19,528,461 | +72,257 | 2.46% | 87,630,466 |
| 2016-03-21 | 2016-03-17 | 4.662 | 19,456,204 | -1,032,242 | 2.45% | 90,698,955 |
| 2016-03-18 | 2016-03-16 | 4.662 | 20,488,446 | -5,161 | 2.58% | 95,510,956 |
| 2016-03-08 | 2016-03-04 | 4.638 | 20,493,607 | -6,881 | 2.58% | 95,058,531 |
| 2016-02-24 | 2016-02-22 | 4.452 | 20,500,488 | +978,219 | 2.58% | 91,277,297 |
| 2016-01-20 | 2016-01-18 | 4.627 | 19,522,269 | -8,602 | 2.46% | 90,326,080 |
| 2016-01-12 | 2016-01-08 | 4.906 | 19,530,871 | -27,526 | 2.46% | 95,815,079 |
| 2016-01-05 | 2015-12-31 | 5.406 | 19,558,397 | +1,720 | 2.46% | 105,727,024 |
| 2015-12-21 | 2015-12-17 | 4.650 | 19,556,677 | -22,365 | 2.46% | 90,939,980 |
| 2015-12-18 | 2015-12-16 | 4.452 | 19,579,042 | +261,501 | 2.46% | 87,174,609 |
| 2015-12-10 | 2015-12-08 | 4.406 | 19,317,541 | -78,416 | 2.43% | 85,112,011 |
| 2015-12-09 | 2015-12-07 | 4.429 | 19,395,957 | +575,475 | 2.44% | 85,908,470 |
| 2015-12-08 | 2015-12-04 | 4.452 | 18,820,482 | +155,493 | 2.37% | 83,797,163 |
| 2015-12-04 | 2015-12-02 | 4.452 | 18,664,989 | -48,171 | 2.35% | 83,104,839 |
| 2015-12-03 | 2015-12-01 | 4.452 | 18,713,160 | +321,930 | 2.35% | 83,319,317 |
| 2015-12-02 | 2015-11-30 | 4.569 | 18,391,230 | +371,995 | 2.31% | 84,023,956 |
| 2015-12-01 | 2015-11-27 | 4.418 | 18,019,235 | +37,848 | 2.27% | 79,601,224 |
| 2015-11-30 | 2015-11-26 | 4.452 | 17,981,387 | -10,322 | 2.26% | 80,061,138 |
| 2015-11-27 | 2015-11-25 | 4.406 | 17,991,709 | -217,760 | 2.26% | 79,270,469 |
| 2015-11-26 | 2015-11-24 | 4.452 | 18,209,469 | -338,661 | 2.29% | 81,076,661 |
| 2015-11-25 | 2015-11-23 | 4.452 | 18,548,130 | -284,340 | 2.33% | 82,584,530 |
| 2015-11-24 | 2015-11-20 | 4.511 | 18,832,470 | +414,772 | 2.37% | 84,945,193 |
| 2015-11-23 | 2015-11-19 | 4.534 | 18,417,698 | -8,602 | 2.32% | 83,502,553 |
| 2015-11-20 | 2015-11-18 | 4.487 | 18,426,300 | -12,043 | 2.32% | 82,684,716 |
| 2015-11-19 | 2015-11-17 | 4.545 | 18,438,343 | -1,720 | 2.32% | 83,810,503 |
| 2015-11-17 | 2015-11-13 | 4.580 | 18,440,063 | -172,041 | 2.32% | 84,461,428 |
| 2015-11-12 | 2015-11-10 | 4.638 | 18,612,104 | -172,040 | 2.34% | 86,331,277 |
| 2015-11-11 | 2015-11-09 | 4.662 | 18,784,144 | -72,257 | 2.36% | 87,566,014 |
| 2015-11-09 | 2015-11-05 | 4.638 | 18,856,401 | -190,965 | 2.37% | 87,464,436 |
| 2015-11-06 | 2015-11-04 | 4.697 | 19,047,366 | -137,632 | 2.40% | 89,457,363 |
| 2015-11-05 | 2015-11-03 | 4.685 | 19,184,998 | +1,068,475 | 2.41% | 89,880,732 |
| 2015-11-02 | 2015-10-29 | 4.638 | 18,116,523 | +6,881 | 2.28% | 84,032,550 |
| 2015-10-30 | 2015-10-28 | 4.673 | 18,109,642 | -2,601,249 | 2.28% | 84,632,217 |
| 2015-10-29 | 2015-10-27 | 4.720 | 20,710,891 | -103,224 | 2.61% | 97,751,767 |
| 2015-10-28 | 2015-10-26 | 4.731 | 20,814,115 | -18,925 | 2.62% | 98,480,934 |
| 2015-10-20 | 2015-10-16 | 4.685 | 20,833,040 | -180,642 | 2.62% | 97,601,725 |
| 2015-10-15 | 2015-10-13 | 4.638 | 21,013,682 | +129,030 | 2.64% | 97,470,872 |
| 2015-10-07 | 2015-10-05 | 4.662 | 20,884,652 | +3,441 | 2.63% | 97,357,949 |
| 2015-10-06 | 2015-10-02 | 4.732 | 20,881,211 | +21,736 | 2.63% | 98,808,129 |
| 2015-10-05 | 2015-09-30 | 4.732 | 20,859,475 | +207,041 | 2.62% | 98,705,276 |
| 2015-09-11 | 2015-09-09 | 4.814 | 20,652,434 | +3,407 | 2.62% | 99,423,042 |
| 2015-09-01 | 2015-08-28 | 4.920 | 20,649,027 | +3,407 | 2.62% | 101,588,738 |
| 2015-08-31 | 2015-08-27 | 4.849 | 20,645,620 | -112,420 | 2.62% | 100,117,485 |
| 2015-08-28 | 2015-08-26 | 4.755 | 20,758,040 | -3,406 | 2.64% | 98,712,765 |
| 2015-08-26 | 2015-08-24 | 4.591 | 20,761,446 | -30,660 | 2.64% | 95,316,109 |
| 2015-08-25 | 2015-08-21 | 4.873 | 20,792,106 | -6,814 | 2.64% | 101,316,115 |
| 2015-08-24 | 2015-08-20 | 4.885 | 20,798,920 | +172,036 | 2.64% | 101,593,533 |
| 2015-08-21 | 2015-08-19 | 5.072 | 20,626,884 | -60,468 | 2.62% | 104,628,337 |
| 2015-08-20 | 2015-08-18 | 5.166 | 20,687,352 | -1,703 | 2.63% | 106,878,298 |
| 2015-08-13 | 2015-08-11 | 5.378 | 20,689,055 | +3,407 | 2.63% | 111,259,750 |
| 2015-08-10 | 2015-08-06 | 5.472 | 20,685,648 | +149,892 | 2.63% | 113,184,510 |
| 2015-08-07 | 2015-08-05 | 5.237 | 20,535,756 | -144,782 | 2.61% | 107,541,850 |
| 2015-08-06 | 2015-08-04 | 5.202 | 20,680,538 | +161,816 | 2.63% | 107,571,570 |
| 2015-08-05 | 2015-08-03 | 5.225 | 20,518,722 | -221,433 | 2.61% | 107,211,721 |
| 2015-08-04 | 2015-07-31 | 5.260 | 20,740,155 | -1,703 | 2.64% | 109,099,299 |
| 2015-08-03 | 2015-07-30 | 5.296 | 20,741,858 | +851 | 2.64% | 109,838,893 |
| 2015-07-29 | 2015-07-27 | 5.225 | 20,741,007 | -6,813 | 2.64% | 108,373,175 |
| 2015-07-17 | 2015-07-15 | 5.389 | 20,747,820 | +15,330 | 2.64% | 111,819,387 |
| 2015-07-15 | 2015-07-13 | 5.519 | 20,732,490 | +17,033 | 2.63% | 114,414,554 |
| 2015-07-13 | 2015-07-09 | 5.284 | 20,715,457 | +2,440,130 | 2.63% | 109,455,851 |
| 2015-07-10 | 2015-07-08 | 5.225 | 18,275,327 | -14,717 | 2.32% | 95,489,829 |
| 2015-07-09 | 2015-07-07 | 5.519 | 18,290,044 | -11,923 | 2.32% | 100,935,644 |
| 2015-07-08 | 2015-07-06 | 5.554 | 18,301,967 | -8,517 | 2.33% | 101,646,132 |
| 2015-07-06 | 2015-07-02 | 5.730 | 18,310,484 | +8,517 | 2.33% | 104,918,385 |
| 2015-07-02 | 2015-06-29 | 5.683 | 18,301,967 | -3,407 | 2.33% | 104,009,996 |
| 2015-06-30 | 2015-06-26 | 5.777 | 18,305,374 | +120,936 | 2.33% | 105,748,851 |
| 2015-06-29 | 2015-06-25 | 5.777 | 18,184,438 | -88,573 | 2.31% | 105,050,212 |
| 2015-06-26 | 2015-06-24 | 5.742 | 18,273,011 | -18,736 | 2.32% | 104,918,222 |
| 2015-06-25 | 2015-06-23 | 5.706 | 18,291,747 | +115,826 | 2.32% | 104,381,469 |
| 2015-06-23 | 2015-06-19 | 5.589 | 18,175,921 | -35,770 | 2.31% | 101,586,343 |
| 2015-06-22 | 2015-06-18 | 5.530 | 18,211,691 | +11,923 | 2.31% | 100,717,081 |
| 2015-06-18 | 2015-06-16 | 5.472 | 18,199,768 | -1,703 | 2.31% | 99,582,659 |
| 2015-06-16 | 2015-06-12 | 5.495 | 18,201,471 | +3,407 | 2.31% | 100,019,410 |
| 2015-06-15 | 2015-06-11 | 5.507 | 18,198,064 | -13,627 | 2.31% | 100,214,365 |
| 2015-06-11 | 2015-06-09 | 5.577 | 18,211,691 | +17,033 | 2.31% | 101,572,427 |
| 2015-06-10 | 2015-06-08 | 5.601 | 18,194,658 | +170,333 | 2.31% | 101,904,702 |
| 2015-06-09 | 2015-06-05 | 5.554 | 18,024,325 | -3,407 | 2.29% | 100,104,154 |
| 2015-06-08 | 2015-06-04 | 5.874 | 18,027,732 | +35,498 | 2.29% | 105,902,383 |
| 2015-06-05 | 2015-06-03 | 5.826 | 17,992,234 | +442,432 | 2.29% | 104,827,510 |
| 2015-06-04 | 2015-06-02 | 5.874 | 17,549,802 | -6,646 | 2.29% | 103,094,824 |
| 2015-06-03 | 2015-06-01 | 5.862 | 17,556,448 | -9,969 | 2.29% | 102,922,525 |
| 2015-06-02 | 2015-05-29 | 5.766 | 17,566,417 | +33,229 | 2.29% | 101,289,288 |
| 2015-05-29 | 2015-05-27 | 5.730 | 17,533,188 | -3,323 | 2.28% | 100,464,508 |
| 2015-05-27 | 2015-05-22 | 5.778 | 17,536,511 | -8,307 | 2.28% | 101,327,948 |
| 2015-05-22 | 2015-05-20 | 5.754 | 17,544,818 | +14,953 | 2.29% | 100,953,547 |
| 2015-05-21 | 2015-05-19 | 5.742 | 17,529,865 | -3,323 | 2.28% | 100,656,487 |
| 2015-05-19 | 2015-05-15 | 5.778 | 17,533,188 | -126,270 | 2.28% | 101,308,747 |
| 2015-05-18 | 2015-05-14 | 5.718 | 17,659,458 | -9,968 | 2.30% | 100,975,450 |
| 2015-05-15 | 2015-05-13 | 5.730 | 17,669,426 | +142,884 | 2.30% | 101,245,146 |
| 2015-05-12 | 2015-05-08 | 5.778 | 17,526,542 | +3,323 | 2.28% | 101,270,346 |
| 2015-05-11 | 2015-05-07 | 5.790 | 17,523,219 | +8,307 | 2.28% | 101,462,085 |
| 2015-05-08 | 2015-05-06 | 5.862 | 17,514,912 | +14,953 | 2.28% | 102,679,026 |
| 2015-05-07 | 2015-05-05 | 5.850 | 17,499,959 | -156,176 | 2.28% | 102,380,706 |
| 2015-05-05 | 2015-04-30 | 5.790 | 17,656,135 | -32,564 | 2.30% | 102,231,689 |
| 2015-05-04 | 2015-04-29 | 5.694 | 17,688,699 | +47,517 | 2.30% | 100,716,784 |
| 2015-04-28 | 2015-04-24 | 5.670 | 17,641,182 | +162,157 | 2.30% | 100,021,510 |
| 2015-04-27 | 2015-04-23 | 5.682 | 17,479,025 | -8,307 | 2.28% | 99,312,524 |
| 2015-04-23 | 2015-04-21 | 5.682 | 17,487,332 | +23,260 | 2.28% | 99,359,723 |
| 2015-04-22 | 2015-04-20 | 5.682 | 17,464,072 | +6,413 | 2.28% | 99,227,564 |
| 2015-04-21 | 2015-04-17 | 5.694 | 17,457,659 | +83,959 | 2.27% | 99,401,277 |
| 2015-04-20 | 2015-04-16 | 5.694 | 17,373,700 | +32,575 | 2.26% | 98,923,227 |
| 2015-04-17 | 2015-04-15 | 5.682 | 17,341,125 | +18,276 | 2.26% | 98,529,002 |
| 2015-04-16 | 2015-04-14 | 5.706 | 17,322,849 | +37,382 | 2.26% | 98,842,217 |
| 2015-04-15 | 2015-04-13 | 5.718 | 17,285,467 | -83,072 | 2.25% | 98,836,998 |
| 2015-04-13 | 2015-04-09 | 5.742 | 17,368,539 | +4,984 | 2.26% | 99,730,153 |
| 2015-04-10 | 2015-04-08 | 5.778 | 17,363,555 | -84,733 | 2.26% | 100,328,589 |
| 2015-04-08 | 2015-04-01 | 5.778 | 17,448,288 | +3,323 | 2.27% | 100,818,185 |
| 2015-04-02 | 2015-03-31 | 5.778 | 17,444,965 | +3,322 | 2.27% | 100,798,985 |
| 2015-03-27 | 2015-03-25 | 5.802 | 17,441,643 | -26,583 | 2.27% | 101,199,706 |
| 2015-03-26 | 2015-03-24 | 5.718 | 17,468,226 | -1,661 | 2.28% | 99,882,000 |
| 2015-03-24 | 2015-03-20 | 5.814 | 17,469,887 | -158,639 | 2.28% | 101,573,881 |
| 2015-03-20 | 2015-03-18 | 5.610 | 17,628,526 | -99,686 | 2.30% | 98,888,715 |
| 2015-03-13 | 2015-03-11 | 5.658 | 17,728,212 | -202,696 | 2.31% | 100,301,543 |
| 2015-03-12 | 2015-03-10 | 5.658 | 17,930,908 | +18,276 | 2.34% | 101,448,343 |
| 2015-03-11 | 2015-03-09 | 5.682 | 17,912,632 | -106,333 | 2.33% | 101,776,197 |
| 2015-03-10 | 2015-03-06 | 5.730 | 18,018,965 | -534,153 | 2.35% | 103,247,992 |
| 2015-03-09 | 2015-03-05 | 5.730 | 18,553,118 | -4,984 | 2.42% | 106,308,668 |
| 2015-03-06 | 2015-03-04 | 5.754 | 18,558,102 | -14,953 | 2.42% | 106,784,021 |
| 2015-03-05 | 2015-03-03 | 5.754 | 18,573,055 | -4,985 | 2.42% | 106,870,062 |
| 2015-03-04 | 2015-03-02 | 5.754 | 18,578,040 | -16,614 | 2.42% | 106,898,745 |
| 2015-03-02 | 2015-02-26 | 5.754 | 18,594,654 | +1,661 | 2.42% | 106,994,343 |
| 2015-02-27 | 2015-02-25 | 5.778 | 18,592,993 | -68,617 | 2.42% | 107,432,421 |
| 2015-02-25 | 2015-02-23 | 5.658 | 18,661,610 | -4,985 | 2.43% | 105,582,462 |
| 2015-02-23 | 2015-02-16 | 5.706 | 18,666,595 | +29,906 | 2.43% | 106,509,480 |
| 2015-02-13 | 2015-02-11 | 5.778 | 18,636,689 | +14,953 | 2.43% | 107,684,901 |
| 2015-02-11 | 2015-02-09 | 5.622 | 18,621,736 | +31,568 | 2.43% | 104,684,375 |
| 2015-02-09 | 2015-02-05 | 5.778 | 18,590,168 | -3,323 | 2.42% | 107,416,097 |
| 2015-02-06 | 2015-02-04 | 5.778 | 18,593,491 | -6,646 | 2.42% | 107,435,298 |
| 2015-02-05 | 2015-02-03 | 5.814 | 18,600,137 | -9,969 | 2.42% | 108,145,410 |
| 2015-02-04 | 2015-02-02 | 5.778 | 18,610,106 | -8,307 | 2.42% | 107,531,302 |
| 2015-02-03 | 2015-01-30 | 5.802 | 18,618,413 | -4,984 | 2.43% | 108,027,547 |
| 2015-02-02 | 2015-01-29 | 5.778 | 18,623,397 | +1,661 | 2.43% | 107,608,098 |
| 2015-01-30 | 2015-01-28 | 5.814 | 18,621,736 | -4,984 | 2.43% | 108,270,992 |
| 2015-01-28 | 2015-01-26 | 5.862 | 18,626,720 | +16,614 | 2.43% | 109,196,864 |
| 2015-01-27 | 2015-01-23 | 5.886 | 18,610,106 | -114,639 | 2.42% | 109,547,513 |
| 2015-01-26 | 2015-01-22 | 6.007 | 18,724,745 | -171,129 | 2.44% | 112,476,366 |
| 2015-01-23 | 2015-01-21 | 5.995 | 18,895,874 | -8,307 | 2.46% | 113,276,845 |
| 2015-01-21 | 2015-01-19 | 5.983 | 18,904,181 | +19,937 | 2.46% | 113,099,080 |
| 2015-01-15 | 2015-01-13 | 6.103 | 18,884,244 | +9,969 | 2.46% | 115,253,038 |
| 2015-01-09 | 2015-01-07 | 6.115 | 18,874,275 | -16,614 | 2.46% | 115,419,399 |
| 2015-01-02 | 2014-12-29 | 6.163 | 18,890,889 | -33,229 | 2.46% | 116,430,611 |
| 2014-12-30 | 2014-12-24 | 6.103 | 18,924,118 | -29,906 | 2.47% | 115,496,394 |
| 2014-12-22 | 2014-12-18 | 5.898 | 18,954,024 | +264,169 | 2.47% | 111,800,134 |
| 2014-12-19 | 2014-12-17 | 5.874 | 18,689,855 | -166,144 | 2.43% | 109,791,969 |
| 2014-12-18 | 2014-12-16 | 5.898 | 18,855,999 | +2,422 | 2.46% | 111,221,935 |
| 2014-12-16 | 2014-12-12 | 5.898 | 18,853,577 | -131,254 | 2.46% | 111,207,648 |
| 2014-12-15 | 2014-12-11 | 5.838 | 18,984,831 | -174,451 | 2.47% | 110,839,177 |
| 2014-12-12 | 2014-12-10 | 5.754 | 19,159,282 | -166,144 | 2.50% | 110,243,234 |
| 2014-12-11 | 2014-12-09 | 5.718 | 19,325,426 | -31,568 | 2.52% | 110,501,330 |
| 2014-12-10 | 2014-12-08 | 5.766 | 19,356,994 | -166,144 | 2.52% | 111,613,891 |
| 2014-12-09 | 2014-12-05 | 5.766 | 19,523,138 | -196,050 | 2.54% | 112,571,889 |
| 2014-12-08 | 2014-12-04 | 5.706 | 19,719,188 | -169,467 | 2.57% | 112,515,457 |
| 2014-12-05 | 2014-12-03 | 5.706 | 19,888,655 | -165,539 | 2.59% | 113,482,416 |
| 2014-12-04 | 2014-12-02 | 5.718 | 20,054,194 | -70,446 | 2.61% | 114,668,370 |
| 2014-12-03 | 2014-12-01 | 5.658 | 20,124,640 | +3,323 | 2.62% | 113,859,900 |
| 2014-12-02 | 2014-11-28 | 5.537 | 20,121,317 | +1,662 | 2.62% | 111,418,948 |
| 2014-12-01 | 2014-11-27 | 5.586 | 20,119,655 | -247,555 | 2.62% | 112,378,525 |
| 2014-11-20 | 2014-11-18 | 5.682 | 20,367,210 | +6,494,743 | 2.65% | 115,722,647 |
| 2014-11-18 | 2014-11-14 | 5.718 | 13,872,467 | -121,286 | 1.81% | 79,321,721 |
| 2014-11-12 | 2014-11-10 | 5.682 | 13,993,753 | -378 | 1.82% | 79,509,866 |
| 2014-11-11 | 2014-11-07 | 5.670 | 13,994,131 | +6,081 | 1.82% | 79,343,556 |
| 2014-11-03 | 2014-10-30 | 5.670 | 13,988,050 | +1,229 | 1.82% | 79,309,078 |
| 2014-10-31 | 2014-10-29 | 5.670 | 13,986,821 | +9,969 | 1.82% | 79,302,110 |
| 2014-10-21 | 2014-10-17 | 5.598 | 13,976,852 | +378 | 1.82% | 78,236,090 |
| 2014-10-17 | 2014-10-15 | 5.622 | 13,976,474 | +14,953 | 1.82% | 78,570,464 |
| 2014-10-15 | 2014-10-13 | 5.646 | 13,961,521 | +11,631 | 1.82% | 78,822,534 |
| 2014-10-08 | 2014-10-06 | 5.622 | 13,949,890 | +6,645 | 1.82% | 78,421,019 |
| 2014-10-06 | 2014-09-30 | 5.731 | 13,943,245 | +129,825 | 1.82% | 79,910,289 |
| 2014-09-29 | 2014-09-25 | 5.925 | 13,813,420 | -44,473 | 1.82% | 81,849,849 |
| 2014-09-25 | 2014-09-23 | 5.938 | 13,857,893 | -1,647 | 1.82% | 82,281,634 |
| 2014-09-23 | 2014-09-19 | 5.950 | 13,859,540 | -46,120 | 1.82% | 82,459,698 |
| 2014-09-22 | 2014-09-18 | 5.889 | 13,905,660 | -80,711 | 1.83% | 81,889,872 |
| 2014-09-19 | 2014-09-17 | 5.768 | 13,986,371 | +164,715 | 1.84% | 80,666,924 |
| 2014-09-18 | 2014-09-16 | 5.683 | 13,821,656 | -1,647 | 1.82% | 78,542,149 |
| 2014-09-11 | 2014-09-08 | 5.646 | 13,823,303 | +44,473 | 1.82% | 78,047,973 |
| 2014-09-08 | 2014-09-04 | 5.585 | 13,778,830 | +1,647 | 1.81% | 76,960,347 |
| 2014-09-01 | 2014-08-28 | 5.743 | 13,777,183 | +3,295 | 1.81% | 79,125,855 |
| 2014-08-27 | 2014-08-25 | 5.731 | 13,773,888 | -164,715 | 1.81% | 78,939,685 |
| 2014-08-26 | 2014-08-22 | 5.743 | 13,938,603 | +14,824 | 1.83% | 80,052,931 |
| 2014-08-19 | 2014-08-15 | 5.743 | 13,923,779 | -1,647 | 1.83% | 79,967,793 |
| 2014-08-18 | 2014-08-14 | 5.707 | 13,925,426 | -82,358 | 1.83% | 79,469,996 |
| 2014-08-14 | 2014-08-12 | 5.598 | 14,007,784 | +19,766 | 1.84% | 78,409,233 |
| 2014-08-13 | 2014-08-11 | 5.537 | 13,988,018 | +18,119 | 1.84% | 77,449,367 |
| 2014-08-12 | 2014-08-08 | 5.379 | 13,969,899 | -1,647 | 1.83% | 75,143,918 |
| 2014-08-08 | 2014-08-06 | 5.464 | 13,971,546 | -144,950 | 1.83% | 76,340,293 |
| 2014-08-06 | 2014-08-04 | 5.573 | 14,116,496 | -3,294 | 1.85% | 78,674,944 |
| 2014-08-05 | 2014-08-01 | 5.573 | 14,119,790 | +3,294 | 1.85% | 78,693,302 |
| 2014-08-04 | 2014-07-31 | 5.646 | 14,116,496 | -97,181 | 1.85% | 79,703,374 |
| 2014-08-01 | 2014-07-30 | 5.646 | 14,213,677 | -65,886 | 1.87% | 80,252,070 |
| 2014-07-31 | 2014-07-29 | 5.537 | 14,279,563 | +23,060 | 1.87% | 79,063,604 |
| 2014-07-30 | 2014-07-28 | 5.865 | 14,256,503 | -29,649 | 1.86% | 83,609,762 |
| 2014-07-29 | 2014-07-25 | 5.889 | 14,286,152 | +16,472 | 1.87% | 84,130,574 |
| 2014-07-28 | 2014-07-24 | 5.901 | 14,269,680 | -1,648 | 1.87% | 84,206,836 |
| 2014-07-21 | 2014-07-17 | 5.877 | 14,271,328 | +26,355 | 1.87% | 83,869,991 |
| 2014-07-16 | 2014-07-14 | 5.877 | 14,244,973 | -64,239 | 1.86% | 83,715,107 |
| 2014-07-14 | 2014-07-10 | 5.901 | 14,309,212 | -46,120 | 1.87% | 84,440,118 |
| 2014-07-07 | 2014-07-03 | 5.913 | 14,355,332 | -4,942 | 1.87% | 84,886,582 |
| 2014-07-04 | 2014-07-02 | 5.901 | 14,360,274 | +16,472 | 1.87% | 84,741,440 |
| 2014-07-02 | 2014-06-27 | 5.853 | 14,343,802 | +1,647 | 1.87% | 83,947,577 |
| 2014-06-27 | 2014-06-25 | 5.840 | 14,342,155 | -16,472 | 1.87% | 83,763,793 |
| 2014-06-26 | 2014-06-24 | 5.828 | 14,358,627 | -164,715 | 1.87% | 83,685,651 |
| 2014-06-24 | 2014-06-20 | 5.755 | 14,523,342 | -53,805 | 1.89% | 83,587,580 |
| 2014-06-19 | 2014-06-17 | 5.731 | 14,577,147 | +47,768 | 1.90% | 83,543,252 |
| 2014-06-12 | 2014-06-10 | 5.646 | 14,529,379 | -6,589 | 1.89% | 82,034,560 |
| 2014-06-11 | 2014-06-09 | 5.622 | 14,535,968 | +6,589 | 1.89% | 81,718,765 |
| 2014-06-09 | 2014-06-05 | 5.634 | 14,529,379 | -36,244 | 1.89% | 81,858,141 |
| 2014-06-05 | 2014-06-03 | 5.914 | 14,565,623 | +329,788 | 1.89% | 86,134,864 |
| 2014-06-04 | 2014-05-30 | 5.889 | 14,235,835 | +35,416 | 1.89% | 83,830,922 |
| 2014-06-03 | 2014-05-29 | 5.864 | 14,200,419 | +27,368 | 1.89% | 83,269,530 |
| 2014-05-30 | 2014-05-28 | 5.864 | 14,173,051 | -45,070 | 1.89% | 83,109,047 |
| 2014-05-27 | 2014-05-23 | 5.777 | 14,218,121 | +41,857 | 1.89% | 82,136,863 |
| 2014-05-21 | 2014-05-19 | 5.727 | 14,176,264 | +14,488 | 1.89% | 81,190,585 |
| 2014-05-19 | 2014-05-15 | 5.640 | 14,161,776 | -35,416 | 1.89% | 79,876,041 |
| 2014-05-16 | 2014-05-14 | 5.653 | 14,197,192 | +80,142 | 1.89% | 80,252,174 |
| 2014-05-07 | 2014-05-02 | 5.591 | 14,117,050 | +4,830 | 1.88% | 78,922,243 |
| 2014-04-30 | 2014-04-28 | 5.578 | 14,112,220 | -3,220 | 1.88% | 78,719,918 |
| 2014-04-25 | 2014-04-23 | 5.591 | 14,115,440 | +17,709 | 1.88% | 78,913,243 |
| 2014-04-22 | 2014-04-16 | 5.690 | 14,097,731 | -16,099 | 1.88% | 80,215,381 |
| 2014-04-17 | 2014-04-15 | 5.628 | 14,113,830 | +160,986 | 1.88% | 79,430,270 |
| 2014-04-16 | 2014-04-14 | 5.640 | 13,952,844 | -241,479 | 1.86% | 78,697,611 |
| 2014-04-15 | 2014-04-11 | 5.591 | 14,194,323 | -56,345 | 1.89% | 79,354,243 |
| 2014-04-14 | 2014-04-10 | 5.578 | 14,250,668 | +36,006 | 1.90% | 79,492,200 |
| 2014-04-11 | 2014-04-09 | 5.479 | 14,214,662 | -8,049 | 1.89% | 77,878,590 |
| 2014-04-10 | 2014-04-08 | 5.379 | 14,222,711 | -17,708 | 1.89% | 76,509,125 |
| 2014-04-04 | 2014-04-02 | 5.081 | 14,240,419 | +117,519 | 1.90% | 72,358,413 |
| 2014-04-03 | 2014-04-01 | 5.056 | 14,122,900 | -16,099 | 1.88% | 71,410,364 |
| 2014-04-02 | 2014-03-31 | 4.771 | 14,138,999 | +1,610 | 1.88% | 67,451,691 |
| 2014-04-01 | 2014-03-28 | 4.758 | 14,137,389 | +3,220 | 1.88% | 67,268,375 |
| 2014-03-27 | 2014-03-25 | 4.572 | 14,134,169 | +4,830 | 1.88% | 64,619,122 |
| 2014-03-26 | 2014-03-24 | 4.634 | 14,129,339 | +12,878 | 1.88% | 65,474,717 |
| 2014-03-25 | 2014-03-21 | 4.845 | 14,116,461 | -130,398 | 1.88% | 68,396,424 |
| 2014-03-20 | 2014-03-18 | 4.597 | 14,246,859 | -14,489 | 1.90% | 65,488,313 |
| 2014-03-17 | 2014-03-13 | 4.708 | 14,261,348 | +14,489 | 1.90% | 67,149,494 |
| 2014-03-14 | 2014-03-12 | 4.771 | 14,246,859 | -6,439 | 1.90% | 67,966,250 |
| 2014-03-11 | 2014-03-07 | 4.820 | 14,253,298 | -3,220 | 1.90% | 68,705,269 |
| 2014-03-10 | 2014-03-06 | 4.858 | 14,256,518 | +483 | 1.90% | 69,252,137 |
| 2014-02-21 | 2014-02-19 | 5.255 | 14,256,035 | +1,610 | 1.89% | 74,917,293 |
| 2014-02-13 | 2014-02-11 | 5.081 | 14,254,425 | +1,610 | 1.89% | 72,429,580 |
| 2014-02-11 | 2014-02-07 | 4.969 | 14,252,815 | +16,098 | 1.89% | 70,827,774 |
| 2014-02-10 | 2014-02-06 | 4.982 | 14,236,717 | +30,587 | 1.89% | 70,924,647 |
| 2014-01-29 | 2014-01-27 | 5.168 | 14,206,130 | +82,103 | 1.88% | 73,419,610 |
| 2014-01-28 | 2014-01-24 | 5.466 | 14,124,027 | +46,686 | 1.87% | 77,206,554 |
| 2014-01-27 | 2014-01-23 | 5.628 | 14,077,341 | +43,466 | 1.86% | 79,224,916 |
| 2014-01-23 | 2014-01-21 | 5.938 | 14,033,875 | +49,906 | 1.86% | 83,339,033 |
| 2014-01-21 | 2014-01-17 | 5.951 | 13,983,969 | +20,928 | 1.85% | 83,216,400 |
| 2014-01-20 | 2014-01-16 | 5.963 | 13,963,041 | +14,488 | 1.84% | 83,265,330 |
| 2014-01-17 | 2014-01-15 | 5.988 | 13,948,553 | +24,148 | 1.84% | 83,525,513 |
| 2014-01-16 | 2014-01-14 | 5.988 | 13,924,405 | +19,319 | 1.84% | 83,380,912 |
| 2014-01-15 | 2014-01-13 | 6.025 | 13,905,086 | +16,098 | 1.83% | 83,783,476 |
| 2014-01-14 | 2014-01-10 | 6.050 | 13,888,988 | -16,098 | 1.83% | 84,031,578 |
| 2014-01-13 | 2014-01-09 | 6.013 | 13,905,086 | +53,125 | 1.83% | 83,610,726 |
| 2014-01-10 | 2014-01-08 | 6.038 | 13,851,961 | +17,708 | 1.82% | 83,635,467 |
| 2014-01-09 | 2014-01-07 | 6.013 | 13,834,253 | +51,516 | 1.81% | 83,184,810 |
| 2014-01-08 | 2014-01-06 | 6.013 | 13,782,737 | +28,977 | 1.80% | 82,875,047 |
| 2014-01-03 | 2013-12-31 | 6.025 | 13,753,760 | +1,610 | 1.79% | 82,871,679 |
| 2014-01-02 | 2013-12-27 | 5.976 | 13,752,150 | -17,709 | 1.79% | 82,178,580 |
| 2013-12-23 | 2013-12-19 | 5.839 | 13,769,859 | +30,588 | 1.78% | 80,402,640 |
| 2013-12-20 | 2013-12-18 | 5.851 | 13,739,271 | +33,807 | 1.78% | 80,394,725 |
| 2013-12-19 | 2013-12-17 | 5.851 | 13,705,464 | +37,026 | 1.77% | 80,196,905 |
| 2013-12-18 | 2013-12-16 | 5.839 | 13,668,438 | +40,247 | 1.77% | 79,810,439 |
| 2013-12-17 | 2013-12-13 | 5.889 | 13,628,191 | +25,758 | 1.76% | 80,252,673 |
| 2013-12-16 | 2013-12-12 | 5.901 | 13,602,433 | +37,026 | 1.76% | 80,269,981 |
| 2013-12-13 | 2013-12-11 | 5.951 | 13,565,407 | +32,197 | 1.75% | 80,725,603 |
| 2013-12-12 | 2013-12-10 | 6.025 | 13,533,210 | +4,830 | 1.74% | 81,542,780 |
| 2013-12-11 | 2013-12-09 | 5.963 | 13,528,380 | +22,538 | 1.74% | 80,673,330 |
| 2013-12-10 | 2013-12-06 | 5.876 | 13,505,842 | -9,659 | 1.74% | 79,364,404 |
| 2013-12-09 | 2013-12-05 | 5.839 | 13,515,501 | -6,440 | 1.74% | 78,917,435 |
| 2013-12-06 | 2013-12-04 | 5.789 | 13,521,941 | -32,197 | 1.74% | 78,283,081 |
| 2013-12-05 | 2013-12-03 | 5.702 | 13,554,138 | -20,928 | 1.75% | 77,290,754 |
| 2013-12-04 | 2013-12-02 | 5.653 | 13,575,066 | +1,610 | 1.75% | 76,735,496 |
| 2013-12-03 | 2013-11-29 | 5.591 | 13,573,456 | -322 | 1.75% | 75,883,248 |
| 2013-11-27 | 2013-11-25 | 5.566 | 13,573,778 | -9,659 | 1.75% | 75,547,781 |
| 2013-11-26 | 2013-11-22 | 5.541 | 13,583,437 | -80,493 | 1.75% | 75,264,033 |
| 2013-11-25 | 2013-11-21 | 5.541 | 13,663,930 | -136,838 | 1.76% | 75,710,034 |
| 2013-11-22 | 2013-11-20 | 5.566 | 13,800,768 | +19,319 | 1.78% | 76,811,142 |
| 2013-11-19 | 2013-11-15 | 5.479 | 13,781,449 | +27,367 | 1.78% | 75,505,124 |
| 2013-11-18 | 2013-11-14 | 5.454 | 13,754,082 | +27,368 | 1.77% | 75,013,441 |
| 2013-11-15 | 2013-11-13 | 5.404 | 13,726,714 | -45,076 | 1.77% | 74,182,044 |
| 2013-11-14 | 2013-11-12 | 5.466 | 13,771,790 | +59,564 | 1.77% | 75,281,112 |
| 2013-11-13 | 2013-11-11 | 5.504 | 13,712,226 | +37,027 | 1.77% | 75,466,576 |
| 2013-11-12 | 2013-11-08 | 5.491 | 13,675,199 | +1,175,395 | 1.76% | 75,092,901 |
| 2013-11-11 | 2013-11-07 | 5.528 | 12,499,804 | +41,856 | 1.61% | 69,104,475 |
| 2013-11-08 | 2013-11-06 | 5.553 | 12,457,948 | -35,417 | 1.61% | 69,182,618 |
| 2013-11-07 | 2013-11-05 | 5.454 | 12,493,365 | -11,269 | 1.61% | 68,137,611 |
| 2013-11-06 | 2013-11-04 | 5.342 | 12,504,634 | -11,269 | 1.61% | 66,800,913 |
| 2013-11-01 | 2013-10-30 | 5.255 | 12,515,903 | -487,786 | 1.61% | 65,772,676 |
| 2013-10-31 | 2013-10-29 | 5.268 | 13,003,689 | -486,177 | 1.68% | 68,497,605 |
| 2013-10-30 | 2013-10-28 | 5.280 | 13,489,866 | -486,176 | 1.74% | 71,226,158 |
| 2013-10-29 | 2013-10-25 | 5.243 | 13,976,042 | -486,177 | 1.80% | 73,272,263 |
| 2013-10-28 | 2013-10-24 | 5.243 | 14,462,219 | -486,176 | 1.86% | 75,821,145 |
| 2013-10-25 | 2013-10-23 | 5.243 | 14,948,395 | -486,177 | 1.93% | 78,370,023 |
| 2013-10-24 | 2013-10-22 | 5.243 | 15,434,572 | -489,396 | 1.99% | 80,918,905 |
| 2013-10-23 | 2013-10-21 | 5.243 | 15,923,968 | -843,565 | 2.05% | 83,484,664 |
| 2013-10-22 | 2013-10-18 | 5.218 | 16,767,533 | -843,564 | 2.16% | 87,490,604 |
| 2013-10-21 | 2013-10-17 | 5.181 | 17,611,097 | -843,565 | 2.27% | 91,235,828 |
| 2013-10-18 | 2013-10-16 | 5.156 | 18,454,662 | -835,515 | 2.38% | 95,147,449 |
| 2013-10-17 | 2013-10-15 | 5.156 | 19,290,177 | -840,345 | 2.49% | 99,455,147 |
| 2013-10-16 | 2013-10-11 | 5.118 | 20,130,522 | -978,793 | 2.59% | 103,037,475 |
| 2013-10-15 | 2013-10-10 | 5.081 | 21,109,315 | -1,141,387 | 2.72% | 107,260,645 |
| 2013-10-11 | 2013-10-09 | 5.069 | 22,250,702 | -1,096,312 | 2.87% | 112,783,829 |
| 2013-10-10 | 2013-10-08 | 5.094 | 23,347,014 | -944,986 | 3.01% | 118,920,891 |
| 2013-10-09 | 2013-10-07 | 5.069 | 24,292,000 | -954,645 | 3.13% | 123,130,712 |
| 2013-10-08 | 2013-10-04 | 5.101 | 25,246,645 | -1,811,088 | 3.25% | 128,795,163 |
| 2013-10-07 | 2013-10-03 | 5.139 | 27,057,733 | -2,457,260 | 3.49% | 139,051,838 |
| 2013-10-04 | 2013-10-02 | 5.139 | 29,514,993 | -963,753 | 3.84% | 151,679,892 |
| 2013-09-30 | 2013-09-26 | 5.114 | 30,478,746 | -7,052 | 3.96% | 155,868,634 |
| 2013-09-17 | 2013-09-13 | 5.114 | 30,485,798 | -454,751 | 3.96% | 155,904,698 |
| 2013-09-16 | 2013-09-12 | 5.139 | 30,940,549 | -453,155 | 4.02% | 159,005,938 |
| 2013-09-13 | 2013-09-11 | 5.139 | 31,393,704 | -467,516 | 4.08% | 161,334,737 |
| 2013-09-12 | 2013-09-10 | 5.139 | 31,861,220 | -483,471 | 4.14% | 163,737,339 |
| 2013-09-11 | 2013-09-09 | 5.114 | 32,344,691 | -515,385 | 4.21% | 165,411,096 |
| 2013-09-10 | 2013-09-06 | 5.051 | 32,860,076 | -421,242 | 4.27% | 165,987,384 |
| 2013-09-09 | 2013-09-05 | 5.051 | 33,281,318 | -561,657 | 4.33% | 168,115,220 |
| 2013-09-06 | 2013-09-04 | 5.026 | 33,842,975 | -121,267 | 4.40% | 170,103,941 |
| 2013-09-05 | 2013-09-03 | 5.014 | 33,964,242 | -137,223 | 4.42% | 170,287,743 |
| 2013-09-04 | 2013-09-02 | 5.001 | 34,101,465 | -144,962 | 4.43% | 170,548,303 |
| 2013-09-03 | 2013-08-30 | 4.989 | 34,246,427 | -138,819 | 4.45% | 170,844,031 |
| 2013-09-02 | 2013-08-29 | 4.939 | 34,385,246 | -143,605 | 4.47% | 169,812,568 |
| 2013-08-30 | 2013-08-28 | 4.863 | 34,528,851 | -7,978 | 4.49% | 167,924,987 |
| 2013-08-29 | 2013-08-27 | 4.876 | 34,536,829 | -7,978 | 4.49% | 168,396,683 |
| 2013-08-22 | 2013-08-20 | 4.776 | 34,544,807 | +15,956 | 4.49% | 164,971,612 |
| 2013-08-21 | 2013-08-19 | 4.851 | 34,528,851 | -7,978 | 4.49% | 167,492,191 |
| 2013-08-20 | 2013-08-16 | 4.926 | 34,536,829 | -1,596 | 4.49% | 170,128,268 |
| 2013-08-19 | 2013-08-15 | 4.951 | 34,538,425 | -15,956 | 4.49% | 171,001,963 |
| 2013-08-16 | 2013-08-13 | 4.951 | 34,554,381 | +19,147 | 4.49% | 171,080,962 |
| 2013-08-12 | 2013-08-08 | 4.926 | 34,535,234 | +7,978 | 4.49% | 170,120,411 |
| 2013-08-09 | 2013-08-07 | 4.901 | 34,527,256 | +14,361 | 4.49% | 169,215,559 |
| 2013-08-01 | 2013-07-30 | 4.851 | 34,512,895 | +20,743 | 4.49% | 167,414,791 |
| 2013-07-30 | 2013-07-26 | 5.039 | 34,492,152 | +12,765 | 4.48% | 173,799,217 |
| 2013-07-29 | 2013-07-25 | 5.089 | 34,479,387 | +7,978 | 4.48% | 175,463,602 |
| 2013-07-26 | 2013-07-24 | 5.139 | 34,471,409 | +20,743 | 4.48% | 177,151,308 |
| 2013-07-24 | 2013-07-22 | 5.152 | 34,450,666 | +1,197 | 4.48% | 177,476,524 |
| 2013-07-23 | 2013-07-19 | 5.114 | 34,449,469 | -4,787 | 4.48% | 176,174,954 |
| 2013-07-22 | 2013-07-18 | 4.976 | 34,454,256 | -74,994 | 4.48% | 171,448,960 |
| 2013-07-19 | 2013-07-17 | 5.214 | 34,529,250 | -31,912 | 4.49% | 180,045,365 |
| 2013-07-17 | 2013-07-15 | 5.152 | 34,561,162 | -157,966 | 4.49% | 178,045,757 |
| 2013-07-16 | 2013-07-12 | 4.976 | 34,719,128 | +22,338 | 4.51% | 172,766,998 |
| 2013-07-15 | 2013-07-11 | 4.888 | 34,696,790 | -22,338 | 4.51% | 169,611,531 |
| 2013-07-12 | 2013-07-10 | 4.763 | 34,719,128 | -116,480 | 4.51% | 165,368,915 |
| 2013-07-08 | 2013-07-04 | 4.387 | 34,835,608 | +20,743 | 4.53% | 152,824,474 |
| 2013-07-02 | 2013-06-27 | 4.287 | 34,814,865 | -15,957 | 4.53% | 149,242,423 |
| 2013-06-28 | 2013-06-26 | 4.274 | 34,830,822 | +6,383 | 4.53% | 148,874,246 |
| 2013-06-27 | 2013-06-25 | 4.111 | 34,824,439 | +44,677 | 4.53% | 143,172,446 |
| 2013-06-26 | 2013-06-24 | 4.149 | 34,779,762 | +4,787 | 4.52% | 144,296,591 |
| 2013-06-25 | 2013-06-21 | 4.287 | 34,774,975 | +11,169 | 4.52% | 149,071,425 |
| 2013-06-13 | 2013-06-10 | 4.537 | 34,763,806 | +17,552 | 4.52% | 157,738,374 |
| 2013-06-07 | 2013-06-05 | 4.625 | 34,746,254 | +1,596 | 4.52% | 160,707,382 |
| 2013-06-04 | 2013-05-31 | 4.841 | 34,744,658 | +916,745 | 4.52% | 168,186,139 |
| 2013-06-03 | 2013-05-30 | 4.931 | 33,827,913 | +15,535 | 4.52% | 166,797,022 |
| 2013-05-31 | 2013-05-29 | 5.150 | 33,812,378 | +7,768 | 4.52% | 174,120,546 |
| 2013-05-30 | 2013-05-28 | 5.150 | 33,804,610 | +57,480 | 4.51% | 174,080,544 |
| 2013-05-29 | 2013-05-27 | 5.124 | 33,747,130 | -6,214 | 4.51% | 172,915,622 |
| 2013-05-28 | 2013-05-24 | 4.982 | 33,753,344 | -7,768 | 4.51% | 168,167,507 |
| 2013-05-24 | 2013-05-22 | 4.931 | 33,761,112 | -9,321 | 4.51% | 166,467,643 |
| 2013-05-23 | 2013-05-21 | 4.879 | 33,770,433 | -32,623 | 4.51% | 164,774,557 |
| 2013-05-20 | 2013-05-15 | 4.738 | 33,803,056 | +13,981 | 4.51% | 160,146,738 |
| 2013-05-16 | 2013-05-14 | 4.686 | 33,789,075 | -38,838 | 4.51% | 158,340,496 |
| 2013-05-07 | 2013-05-03 | 4.660 | 33,827,913 | -6,214 | 4.52% | 157,651,494 |
| 2013-04-30 | 2013-04-26 | 4.622 | 33,834,127 | +42,567 | 4.52% | 156,373,709 |
| 2013-04-29 | 2013-04-25 | 4.660 | 33,791,560 | +7,767 | 4.51% | 157,482,074 |
| 2013-04-23 | 2013-04-19 | 4.557 | 33,783,793 | +24,856 | 4.51% | 153,966,410 |
| 2013-04-22 | 2013-04-18 | 4.557 | 33,758,937 | +17,089 | 4.51% | 153,853,131 |
| 2013-04-10 | 2013-04-08 | 4.635 | 33,741,848 | +21,457,848 | 4.51% | 156,381,610 |
| 2013-04-09 | 2013-04-05 | 4.635 | 12,284,000 | -7,768 | 1.64% | 56,932,024 |
| 2013-04-05 | 2013-04-02 | 4.802 | 12,291,768 | +9,322 | 1.64% | 59,025,205 |
| 2013-04-02 | 2013-03-27 | 4.841 | 12,282,446 | +71,461 | 1.64% | 59,454,814 |
| 2013-03-27 | 2013-03-25 | 4.763 | 12,210,985 | -157,682 | 1.63% | 58,165,670 |
| 2013-03-26 | 2013-03-22 | 4.751 | 12,368,667 | +17,089 | 1.65% | 58,757,536 |
| 2013-03-19 | 2013-03-15 | 4.789 | 12,351,578 | -77,676 | 1.65% | 59,153,398 |
| 2013-03-15 | 2013-03-13 | 4.879 | 12,429,254 | -38,838 | 1.66% | 60,645,501 |
| 2013-03-14 | 2013-03-12 | 4.892 | 12,468,092 | +18,643 | 1.66% | 60,995,516 |
| 2013-03-13 | 2013-03-11 | 4.905 | 12,449,449 | +13,981 | 1.66% | 61,064,587 |
| 2013-03-06 | 2013-03-04 | 4.879 | 12,435,468 | -310 | 1.66% | 60,675,821 |
| 2013-03-04 | 2013-02-28 | 4.879 | 12,435,778 | +31,070 | 1.66% | 60,677,333 |
| 2013-02-28 | 2013-02-26 | 4.828 | 12,404,708 | -8,544 | 1.66% | 59,886,941 |
| 2013-02-27 | 2013-02-25 | 4.892 | 12,413,252 | +17,088 | 1.66% | 60,727,232 |
| 2013-02-26 | 2013-02-22 | 4.866 | 12,396,164 | +6,214 | 1.66% | 60,324,458 |
| 2013-02-22 | 2013-02-20 | 5.047 | 12,389,950 | +4,661 | 1.65% | 62,527,337 |
| 2013-02-18 | 2013-02-14 | 5.021 | 12,385,289 | +4,660 | 1.65% | 62,184,918 |
| 2013-02-15 | 2013-02-08 | 4.969 | 12,380,629 | +9,321 | 1.65% | 61,523,967 |
| 2013-02-14 | 2013-02-07 | 4.969 | 12,371,308 | +10,875 | 1.65% | 61,477,647 |
| 2013-02-07 | 2013-02-05 | 5.021 | 12,360,433 | +15,535 | 1.65% | 62,060,119 |
| 2013-02-06 | 2013-02-04 | 5.059 | 12,344,898 | +17,089 | 1.65% | 62,458,906 |
| 2013-02-05 | 2013-02-01 | 5.072 | 12,327,809 | +15,535 | 1.65% | 62,531,153 |
| 2013-02-01 | 2013-01-30 | 5.021 | 12,312,274 | +17,089 | 1.64% | 61,818,319 |
| 2013-01-30 | 2013-01-28 | 4.982 | 12,295,185 | +9,321 | 1.64% | 61,257,652 |
| 2013-01-23 | 2013-01-21 | 4.905 | 12,285,864 | -15,535 | 1.64% | 60,262,202 |
| 2013-01-22 | 2013-01-18 | 4.866 | 12,301,399 | +29,516 | 1.64% | 59,863,295 |
| 2013-01-18 | 2013-01-16 | 4.854 | 12,271,883 | +57,481 | 1.64% | 59,561,671 |
| 2013-01-17 | 2013-01-15 | 4.789 | 12,214,402 | -10,875 | 1.63% | 58,496,444 |
| 2013-01-16 | 2013-01-14 | 4.763 | 12,225,277 | +21,749 | 1.63% | 58,233,749 |
| 2013-01-14 | 2013-01-10 | 4.635 | 12,203,528 | +13,982 | 1.63% | 56,559,064 |
| 2013-01-11 | 2013-01-09 | 4.609 | 12,189,546 | +10,688 | 1.63% | 56,180,406 |
| 2013-01-09 | 2013-01-07 | 4.583 | 12,178,858 | +24,856 | 1.63% | 55,817,564 |
| 2013-01-02 | 2012-12-27 | 4.570 | 12,154,002 | -720 | 1.62% | 55,547,174 |
| 2012-12-27 | 2012-12-20 | 4.532 | 12,154,722 | +6,214 | 1.62% | 55,081,024 |
| 2012-12-21 | 2012-12-19 | 4.596 | 12,148,508 | +3,107 | 1.62% | 55,834,866 |
| 2012-12-20 | 2012-12-18 | 4.596 | 12,145,401 | -7,767 | 1.62% | 55,820,586 |
| 2012-12-19 | 2012-12-17 | 4.557 | 12,153,168 | +10,874 | 1.62% | 55,386,903 |
| 2012-12-17 | 2012-12-13 | 4.583 | 12,142,294 | +1,554 | 1.62% | 55,649,986 |
| 2012-12-14 | 2012-12-12 | 4.570 | 12,140,740 | +15,535 | 1.62% | 55,486,563 |
| 2012-12-13 | 2012-12-11 | 4.557 | 12,125,205 | +3,107 | 1.62% | 55,259,464 |
| 2012-12-12 | 2012-12-10 | 4.583 | 12,122,098 | +24,856 | 1.62% | 55,557,424 |
| 2012-12-11 | 2012-12-07 | 4.609 | 12,097,242 | +48,159 | 1.62% | 55,754,986 |
| 2012-12-10 | 2012-12-06 | 4.596 | 12,049,083 | -3,883 | 1.61% | 55,377,906 |
| 2012-12-06 | 2012-12-04 | 4.506 | 12,052,966 | +7,767 | 1.61% | 54,309,561 |
| 2012-12-05 | 2012-12-03 | 4.519 | 12,045,199 | +6,214 | 1.61% | 54,429,634 |
| 2012-12-04 | 2012-11-30 | 4.506 | 12,038,985 | -7,767 | 1.61% | 54,246,564 |
| 2012-12-03 | 2012-11-29 | 4.480 | 12,046,752 | +15,535 | 1.61% | 53,971,381 |
| 2012-11-28 | 2012-11-26 | 4.429 | 12,031,217 | +7,767 | 1.61% | 53,282,221 |
| 2012-11-27 | 2012-11-23 | 4.416 | 12,023,450 | +4,661 | 1.61% | 53,093,033 |
| 2012-11-26 | 2012-11-22 | 4.403 | 12,018,789 | +13,981 | 1.60% | 52,917,721 |
| 2012-11-22 | 2012-11-20 | 4.403 | 12,004,808 | +4,661 | 1.60% | 52,856,164 |
| 2012-11-16 | 2012-11-14 | 4.364 | 12,000,147 | +7,768 | 1.60% | 52,372,171 |
| 2012-11-15 | 2012-11-13 | 4.274 | 11,992,379 | +10,874 | 1.60% | 51,257,538 |
| 2012-11-14 | 2012-11-12 | 4.326 | 11,981,505 | +15,535 | 1.60% | 51,828,061 |
| 2012-11-09 | 2012-11-07 | 4.493 | 11,965,970 | +12,429 | 1.60% | 53,763,515 |
| 2012-11-07 | 2012-11-05 | 4.429 | 11,953,541 | +7,767 | 1.60% | 52,938,220 |
| 2012-11-06 | 2012-11-02 | 4.467 | 11,945,774 | +1,554 | 1.60% | 53,365,193 |
| 2012-11-01 | 2012-10-30 | 4.339 | 11,944,220 | +17,088 | 1.60% | 51,820,549 |
| 2012-10-31 | 2012-10-29 | 4.403 | 11,927,132 | +20,196 | 1.59% | 52,514,163 |
| 2012-10-29 | 2012-10-25 | 4.545 | 11,906,936 | +7,768 | 1.59% | 54,111,434 |
| 2012-10-26 | 2012-10-24 | 4.557 | 11,899,168 | -1,554 | 1.59% | 54,229,322 |
| 2012-10-24 | 2012-10-19 | 4.442 | 11,900,722 | +3,107 | 1.59% | 52,857,512 |
| 2012-10-22 | 2012-10-18 | 4.429 | 11,897,615 | +31,070 | 1.59% | 52,690,542 |
| 2012-10-19 | 2012-10-17 | 4.454 | 11,866,545 | +35,731 | 1.58% | 52,858,484 |
| 2012-10-17 | 2012-10-15 | 4.416 | 11,830,814 | +20,196 | 1.58% | 52,242,393 |
| 2012-10-16 | 2012-10-12 | 4.429 | 11,810,618 | +41,945 | 1.58% | 52,305,262 |
| 2012-10-15 | 2012-10-11 | 4.390 | 11,768,673 | +13,982 | 1.57% | 51,664,971 |
| 2012-10-12 | 2012-10-10 | 4.416 | 11,754,691 | +13,981 | 1.57% | 51,906,250 |
| 2012-10-11 | 2012-10-09 | 4.429 | 11,740,710 | +31,071 | 1.57% | 51,995,663 |
| 2012-10-08 | 2012-10-04 | 4.368 | 11,709,639 | +113,652 | 1.56% | 51,148,500 |
| 2012-09-26 | 2012-09-24 | 4.381 | 11,595,987 | +9,231 | 1.56% | 50,802,810 |
| 2012-09-25 | 2012-09-21 | 4.316 | 11,586,756 | +3,076 | 1.56% | 50,009,218 |
| 2012-09-24 | 2012-09-20 | 4.277 | 11,583,680 | -10,769 | 1.56% | 49,544,171 |
| 2012-09-21 | 2012-09-19 | 4.264 | 11,594,449 | +9,231 | 1.56% | 49,439,500 |
| 2012-09-19 | 2012-09-17 | 4.264 | 11,585,218 | +4,615 | 1.56% | 49,400,139 |
| 2012-09-18 | 2012-09-14 | 4.277 | 11,580,603 | +12,308 | 1.56% | 49,531,010 |
| 2012-09-11 | 2012-09-07 | 4.134 | 11,568,295 | +13,846 | 1.56% | 47,824,076 |
| 2012-09-06 | 2012-09-04 | 4.108 | 11,554,449 | +3,077 | 1.56% | 47,466,416 |
| 2012-09-04 | 2012-08-31 | 4.082 | 11,551,372 | -73,845 | 1.56% | 47,153,435 |
| 2012-09-03 | 2012-08-30 | 4.056 | 11,625,217 | -40,000 | 1.57% | 47,152,614 |
| 2012-08-30 | 2012-08-28 | 4.095 | 11,665,217 | +6,154 | 1.57% | 47,769,808 |
| 2012-08-28 | 2012-08-24 | 4.095 | 11,659,063 | +4,615 | 1.57% | 47,744,606 |
| 2012-08-27 | 2012-08-23 | 4.095 | 11,654,448 | -1,538 | 1.57% | 47,725,708 |
| 2012-08-24 | 2012-08-22 | 4.069 | 11,655,986 | -40,000 | 1.57% | 47,428,946 |
| 2012-08-23 | 2012-08-21 | 4.043 | 11,695,986 | -92,306 | 1.58% | 47,287,608 |
| 2012-08-20 | 2012-08-16 | 3.991 | 11,788,292 | +6,362 | 1.59% | 47,047,806 |
| 2012-08-16 | 2012-08-14 | 3.978 | 11,781,930 | +4,615 | 1.59% | 46,869,247 |
| 2012-08-14 | 2012-08-10 | 3.978 | 11,777,315 | -15,384 | 1.59% | 46,850,889 |
| 2012-08-13 | 2012-08-09 | 3.965 | 11,792,699 | +9,230 | 1.59% | 46,758,780 |
| 2012-08-09 | 2012-08-07 | 3.926 | 11,783,469 | -13,846 | 1.59% | 46,262,620 |
| 2012-08-08 | 2012-08-06 | 3.939 | 11,797,315 | -76,922 | 1.59% | 46,470,347 |
| 2012-08-07 | 2012-08-03 | 3.900 | 11,874,237 | +15,385 | 1.60% | 46,310,245 |
| 2012-08-02 | 2012-07-31 | 3.926 | 11,858,852 | +15,384 | 1.60% | 46,558,578 |
| 2012-07-25 | 2012-07-23 | 3.887 | 11,843,468 | -45,884 | 1.60% | 46,036,277 |
| 2012-07-24 | 2012-07-20 | 3.939 | 11,889,352 | -124,613 | 1.60% | 46,832,887 |
| 2012-07-23 | 2012-07-19 | 3.913 | 12,013,965 | -110,768 | 1.62% | 47,011,377 |
| 2012-07-20 | 2012-07-18 | 3.887 | 12,124,733 | -50,768 | 1.63% | 47,129,571 |
| 2012-07-19 | 2012-07-17 | 3.900 | 12,175,501 | -87,691 | 1.64% | 47,485,193 |
| 2012-07-18 | 2012-07-16 | 3.874 | 12,263,192 | -83,076 | 1.65% | 47,508,346 |
| 2012-07-17 | 2012-07-13 | 3.783 | 12,346,268 | -64,614 | 1.66% | 46,706,659 |
| 2012-07-16 | 2012-07-12 | 3.666 | 12,410,882 | -63,076 | 1.67% | 45,499,002 |
| 2012-07-13 | 2012-07-11 | 3.705 | 12,473,958 | -67,691 | 1.68% | 46,216,734 |
| 2012-07-12 | 2012-07-10 | 3.731 | 12,541,649 | -67,692 | 1.69% | 46,793,621 |
| 2012-07-11 | 2012-07-09 | 3.718 | 12,609,341 | -81,537 | 1.70% | 46,882,260 |
| 2012-07-03 | 2012-06-28 | 3.666 | 12,690,878 | -212,304 | 1.71% | 46,525,483 |
| 2012-06-29 | 2012-06-27 | 3.757 | 12,903,182 | -106,152 | 1.74% | 48,478,010 |
| 2012-06-27 | 2012-06-25 | 3.718 | 13,009,334 | -95,383 | 1.75% | 48,369,457 |
| 2012-06-22 | 2012-06-20 | 3.770 | 13,104,717 | +13,845 | 1.77% | 49,405,552 |
| 2012-06-20 | 2012-06-18 | 3.770 | 13,090,872 | -52,306 | 1.76% | 49,353,356 |
| 2012-06-19 | 2012-06-15 | 3.783 | 13,143,178 | -147,690 | 1.77% | 49,721,417 |
| 2012-06-15 | 2012-06-13 | 3.809 | 13,290,868 | +6,153 | 1.79% | 50,625,705 |
| 2012-06-14 | 2012-06-12 | 3.744 | 13,284,715 | -50,768 | 1.78% | 49,738,748 |
| 2012-06-13 | 2012-06-11 | 3.731 | 13,335,483 | +13,846 | 1.77% | 49,755,462 |
| 2012-06-12 | 2012-06-08 | 3.705 | 13,321,637 | +37,945 | 1.76% | 49,357,434 |
| 2012-06-11 | 2012-06-07 | 3.770 | 13,283,692 | -258,458 | 1.76% | 50,080,299 |
| 2012-06-08 | 2012-06-06 | 3.848 | 13,542,150 | +147,690 | 1.79% | 52,111,005 |
| 2012-06-07 | 2012-06-05 | 3.848 | 13,394,460 | -107,691 | 1.77% | 51,542,685 |
| 2012-06-06 | 2012-06-04 | 3.835 | 13,502,151 | -232,304 | 1.79% | 51,781,555 |
| 2012-06-05 | 2012-06-01 | 4.177 | 13,734,455 | -987,677 | 1.82% | 57,362,505 |
| 2012-06-04 | 2012-05-31 | 4.190 | 14,722,132 | +196,086 | 1.94% | 61,684,653 |
| 2012-06-01 | 2012-05-30 | 4.177 | 14,526,046 | -237,555 | 1.97% | 60,668,616 |
| 2012-05-31 | 2012-05-29 | 4.217 | 14,763,601 | -44,822 | 2.00% | 62,253,666 |
| 2012-05-30 | 2012-05-28 | 4.163 | 14,808,423 | -19,423 | 2.00% | 61,649,745 |
| 2012-05-29 | 2012-05-25 | 4.069 | 14,827,846 | -150,900 | 2.01% | 60,341,171 |
| 2012-05-28 | 2012-05-24 | 4.003 | 14,978,746 | -273,413 | 2.03% | 59,952,697 |
| 2012-05-24 | 2012-05-22 | 3.949 | 15,252,159 | -237,555 | 2.06% | 60,230,355 |
| 2012-05-22 | 2012-05-18 | 3.762 | 15,489,714 | +7,470 | 2.10% | 58,265,543 |
| 2012-05-18 | 2012-05-16 | 3.668 | 15,482,244 | +38,846 | 2.07% | 56,786,690 |
| 2012-05-17 | 2012-05-15 | 3.828 | 15,443,398 | +5,976 | 2.06% | 59,124,976 |
| 2012-05-16 | 2012-05-14 | 3.788 | 15,437,422 | +32,869 | 2.06% | 58,482,145 |
| 2012-05-15 | 2012-05-11 | 3.775 | 15,404,553 | +28,387 | 2.06% | 58,151,415 |
| 2012-05-14 | 2012-05-10 | 3.788 | 15,376,166 | -442,241 | 2.06% | 58,250,087 |
| 2012-05-09 | 2012-05-07 | 4.324 | 15,818,407 | -10,459 | 2.11% | 68,395,472 |
| 2012-05-08 | 2012-05-04 | 4.377 | 15,828,866 | +8,965 | 2.12% | 69,288,257 |
| 2012-05-07 | 2012-05-03 | 4.458 | 15,819,901 | +47,810 | 2.11% | 70,519,638 |
| 2012-05-04 | 2012-05-02 | 4.417 | 15,772,091 | +546,825 | 2.11% | 69,673,126 |
| 2012-05-03 | 2012-04-30 | 4.324 | 15,225,266 | +366,045 | 2.04% | 65,830,854 |
| 2012-05-02 | 2012-04-27 | 4.243 | 14,859,221 | -285,365 | 1.99% | 63,054,689 |
| 2012-04-30 | 2012-04-26 | 4.150 | 15,144,586 | -34,364 | 2.02% | 62,846,512 |
| 2012-04-27 | 2012-04-25 | 4.163 | 15,178,950 | +216,252 | 2.03% | 63,192,305 |
| 2012-04-26 | 2012-04-24 | 4.136 | 14,962,698 | +106,078 | 2.00% | 61,891,423 |
| 2012-04-25 | 2012-04-23 | 4.136 | 14,856,620 | -560,272 | 1.99% | 61,452,644 |
| 2012-04-23 | 2012-04-19 | 3.480 | 15,416,892 | +25,399 | 2.06% | 53,657,725 |
| 2012-04-20 | 2012-04-18 | 3.480 | 15,391,493 | +22,411 | 2.06% | 53,569,325 |
| 2012-04-19 | 2012-04-17 | 3.467 | 15,369,082 | +10,458 | 2.05% | 53,285,589 |
| 2012-04-18 | 2012-04-16 | 3.480 | 15,358,624 | +28,387 | 2.05% | 53,454,927 |
| 2012-04-17 | 2012-04-13 | 3.521 | 15,330,237 | +43,328 | 2.05% | 53,971,775 |
| 2012-04-16 | 2012-04-12 | 3.534 | 15,286,909 | +10,458 | 2.04% | 54,023,870 |
| 2012-04-13 | 2012-04-11 | 3.534 | 15,276,451 | +26,893 | 2.04% | 53,986,911 |
| 2012-04-12 | 2012-04-10 | 3.547 | 15,249,558 | +153,889 | 2.04% | 54,096,007 |
| 2012-04-11 | 2012-04-05 | 3.614 | 15,095,669 | -17,929 | 2.02% | 54,560,483 |
| 2012-04-10 | 2012-04-03 | 3.601 | 15,113,598 | +5,976 | 2.02% | 54,422,969 |
| 2012-04-05 | 2012-04-02 | 3.588 | 15,107,622 | +14,941 | 2.02% | 54,199,214 |
| 2012-04-03 | 2012-03-30 | 3.588 | 15,092,681 | +8,964 | 2.02% | 54,145,612 |
| 2012-04-02 | 2012-03-29 | 3.614 | 15,083,717 | +34,363 | 2.02% | 54,517,285 |
| 2012-03-30 | 2012-03-28 | 3.601 | 15,049,354 | +22,411 | 2.01% | 54,191,631 |
| 2012-03-29 | 2012-03-27 | 3.614 | 15,026,943 | -228,591 | 2.01% | 54,312,086 |
| 2012-03-28 | 2012-03-26 | 3.561 | 15,255,534 | -409,372 | 2.04% | 54,321,422 |
| 2012-03-27 | 2012-03-23 | 3.534 | 15,664,906 | -276,401 | 2.09% | 55,359,709 |
| 2012-03-26 | 2012-03-22 | 3.588 | 15,941,307 | +85,161 | 2.13% | 57,190,093 |
| 2012-03-23 | 2012-03-21 | 3.574 | 15,856,146 | -487,063 | 2.12% | 56,672,318 |
| 2012-03-22 | 2012-03-20 | 3.815 | 16,343,209 | +747,030 | 2.18% | 62,351,122 |
| 2012-03-21 | 2012-03-19 | 3.855 | 15,596,179 | -377,209 | 2.08% | 60,127,449 |
| 2012-03-20 | 2012-03-16 | 3.869 | 15,973,388 | +504,204 | 2.14% | 61,795,516 |
| 2012-03-19 | 2012-03-15 | 3.855 | 15,469,184 | +227,097 | 2.07% | 59,637,849 |
| 2012-03-16 | 2012-03-14 | 3.855 | 15,242,087 | +88,149 | 2.04% | 58,762,330 |
| 2012-03-15 | 2012-03-13 | 3.909 | 15,153,938 | -655,892 | 2.03% | 59,233,915 |
| 2012-03-14 | 2012-03-12 | 3.949 | 15,809,830 | +147,912 | 2.11% | 62,432,582 |
| 2012-03-13 | 2012-03-09 | 4.016 | 15,661,918 | -1,113,071 | 2.09% | 62,896,761 |
| 2012-03-12 | 2012-03-08 | 3.815 | 16,774,989 | +497,230 | 2.24% | 63,998,410 |
| 2012-03-09 | 2012-03-07 | 3.735 | 16,277,759 | +282,666 | 2.18% | 60,794,025 |
| 2012-03-08 | 2012-03-06 | 3.788 | 15,995,093 | -872,531 | 2.14% | 60,594,790 |
| 2012-03-07 | 2012-03-05 | 3.869 | 16,867,624 | +932,293 | 2.25% | 65,255,006 |
| 2012-03-06 | 2012-03-02 | 3.882 | 15,935,331 | -4,610,817 | 2.13% | 61,861,603 |
| 2012-03-05 | 2012-03-01 | 3.762 | 20,546,148 | -1,107,098 | 2.75% | 77,285,641 |
| 2012-03-02 | 2012-02-29 | 3.815 | 21,653,246 | -4,253,588 | 2.89% | 82,609,492 |
| 2012-03-01 | 2012-02-28 | 3.936 | 25,906,834 | -56,774 | 3.46% | 101,958,574 |
| 2012-02-29 | 2012-02-27 | 3.882 | 25,963,608 | -370,527 | 3.47% | 100,791,782 |
| 2012-02-28 | 2012-02-24 | 4.003 | 26,334,135 | -80,680 | 3.52% | 105,402,843 |
| 2012-02-27 | 2012-02-23 | 4.016 | 26,414,815 | -346,805 | 3.53% | 106,079,364 |
| 2012-02-24 | 2012-02-22 | 4.096 | 26,761,620 | -95,620 | 3.58% | 109,621,542 |
| 2012-02-23 | 2012-02-21 | 4.069 | 26,857,240 | +1,655,418 | 3.59% | 109,294,182 |
| 2012-02-22 | 2012-02-20 | 4.083 | 25,201,822 | -439,315 | 3.37% | 102,894,903 |
| 2012-02-21 | 2012-02-17 | 4.083 | 25,641,137 | +326,143 | 3.43% | 104,688,554 |
| 2012-02-20 | 2012-02-16 | 4.056 | 25,314,994 | +16,434 | 3.38% | 102,679,215 |
| 2012-02-17 | 2012-02-15 | 4.043 | 25,298,560 | -597,623 | 3.38% | 102,273,902 |
| 2012-02-16 | 2012-02-14 | 3.949 | 25,896,183 | -43,328 | 3.46% | 102,263,312 |
| 2012-02-14 | 2012-02-10 | 3.828 | 25,939,511 | +16,434 | 3.47% | 99,309,295 |
| 2012-02-13 | 2012-02-09 | 3.922 | 25,923,077 | -14,940 | 3.47% | 101,675,485 |
| 2012-02-10 | 2012-02-08 | 3.815 | 25,938,017 | -58,268 | 3.47% | 98,956,360 |
| 2012-02-09 | 2012-02-07 | 3.721 | 25,996,285 | -22,411 | 3.48% | 96,742,692 |
| 2012-02-08 | 2012-02-06 | 3.668 | 26,018,696 | -22,411 | 3.48% | 95,432,911 |
| 2012-02-07 | 2012-02-03 | 3.614 | 26,041,107 | -14,941 | 3.48% | 94,120,730 |
| 2012-02-06 | 2012-02-02 | 3.574 | 26,056,048 | +37,352 | 3.48% | 93,128,346 |
| 2012-02-03 | 2012-02-01 | 3.480 | 26,018,696 | +110,184 | 3.48% | 90,556,777 |
| 2012-02-01 | 2012-01-30 | 3.480 | 25,908,512 | +17,928 | 3.46% | 90,173,287 |
| 2012-01-31 | 2012-01-27 | 3.521 | 25,890,584 | +16,435 | 3.46% | 91,150,630 |
| 2012-01-30 | 2012-01-26 | 3.521 | 25,874,149 | +5,976 | 3.46% | 91,092,769 |
| 2012-01-26 | 2012-01-19 | 3.521 | 25,868,173 | +10,459 | 3.46% | 91,071,730 |
| 2012-01-19 | 2012-01-17 | 3.574 | 25,857,714 | -1,643,463 | 3.46% | 92,419,469 |
| 2012-01-18 | 2012-01-16 | 3.467 | 27,501,177 | +349,103 | 3.68% | 95,348,338 |
| 2012-01-16 | 2012-01-12 | 3.414 | 27,152,074 | -349,106 | 3.63% | 92,684,107 |
| 2012-01-10 | 2012-01-06 | 3.239 | 27,501,180 | +2,988 | 3.68% | 89,089,962 |
| 2012-01-09 | 2012-01-05 | 3.239 | 27,498,192 | +2,990 | 3.68% | 89,080,283 |
| 2012-01-06 | 2012-01-04 | 3.226 | 27,495,202 | +132,106 | 3.68% | 88,702,536 |
| 2012-01-05 | 2012-01-03 | 3.306 | 27,363,096 | +1,124,042 | 3.66% | 90,474,099 |
| 2012-01-03 | 2011-12-29 | 3.106 | 26,239,054 | +396,280 | 3.51% | 81,488,859 |
| 2011-12-30 | 2011-12-28 | 3.106 | 25,842,774 | -1,643,465 | 3.45% | 80,258,159 |
| 2011-12-29 | 2011-12-23 | 3.106 | 27,486,239 | +16,434 | 3.67% | 85,362,158 |
| 2011-12-23 | 2011-12-21 | 3.092 | 27,469,805 | +4,482 | 3.67% | 84,943,399 |
| 2011-12-20 | 2011-12-16 | 3.052 | 27,465,323 | +4,483 | 3.67% | 83,826,559 |
| 2011-12-19 | 2011-12-15 | 3.052 | 27,460,840 | -49,304 | 3.67% | 83,812,876 |
| 2011-12-15 | 2011-12-13 | 3.199 | 27,510,144 | +6 | 3.68% | 88,014,220 |
| 2011-12-12 | 2011-12-08 | 3.360 | 27,510,138 | +418,339 | 3.68% | 92,433,324 |
| 2011-12-09 | 2011-12-07 | 3.347 | 27,091,799 | -273,276 | 3.62% | 90,665,056 |
| 2011-12-08 | 2011-12-06 | 3.320 | 27,365,075 | +659,399 | 3.66% | 90,846,961 |
| 2011-12-07 | 2011-12-05 | 3.320 | 26,705,676 | -91,446 | 3.57% | 88,657,879 |
| 2011-12-05 | 2011-12-01 | 3.360 | 26,797,122 | -812,675 | 3.58% | 90,037,609 |
| 2011-12-02 | 2011-11-30 | 3.293 | 27,609,797 | +574,505 | 3.69% | 90,920,204 |
| 2011-12-01 | 2011-11-29 | 3.213 | 27,035,292 | -574,506 | 3.61% | 86,856,912 |
| 2011-11-25 | 2011-11-23 | 3.239 | 27,609,798 | +2,988 | 3.69% | 89,441,830 |
| 2011-11-23 | 2011-11-21 | 3.239 | 27,606,810 | +2,241 | 3.69% | 89,432,150 |
| 2011-11-15 | 2011-11-11 | 3.467 | 27,604,569 | -35,857 | 3.69% | 95,706,804 |
| 2011-11-14 | 2011-11-10 | 3.467 | 27,640,426 | -298,812 | 3.69% | 95,831,123 |
| 2011-11-11 | 2011-11-09 | 3.360 | 27,939,238 | -312,259 | 3.73% | 93,875,089 |
| 2011-11-10 | 2011-11-08 | 3.360 | 28,251,497 | +76,197 | 3.78% | 94,924,270 |
| 2011-11-09 | 2011-11-07 | 3.333 | 28,175,300 | +14,941 | 3.77% | 93,913,922 |
| 2011-11-08 | 2011-11-04 | 3.373 | 28,160,359 | +132,971 | 3.76% | 94,995,013 |
| 2011-11-03 | 2011-11-01 | 3.347 | 28,027,388 | +41,834 | 3.75% | 93,796,086 |
| 2011-11-02 | 2011-10-31 | 3.480 | 27,985,554 | +189,745 | 3.74% | 97,402,328 |
| 2011-11-01 | 2011-10-28 | 3.494 | 27,795,809 | +52,293 | 3.72% | 97,114,014 |
| 2011-10-31 | 2011-10-27 | 3.360 | 27,743,516 | +203,192 | 3.71% | 93,217,468 |
| 2011-10-27 | 2011-10-25 | 3.253 | 27,540,324 | -182,126 | 3.68% | 89,585,434 |
| 2011-10-26 | 2011-10-24 | 3.173 | 27,722,450 | -747 | 3.71% | 87,951,254 |
| 2011-10-25 | 2011-10-21 | 3.092 | 27,723,197 | +2,988 | 3.71% | 85,726,950 |
| 2011-10-20 | 2011-10-18 | 3.065 | 27,720,209 | +67,233 | 3.71% | 84,975,566 |
| 2011-10-18 | 2011-10-14 | 3.213 | 27,652,976 | +131,477 | 3.70% | 88,841,360 |
| 2011-10-17 | 2011-10-13 | 3.146 | 27,521,499 | +1,384,993 | 3.68% | 86,576,899 |
| 2011-10-14 | 2011-10-12 | 3.039 | 26,136,506 | +488,558 | 3.49% | 79,421,021 |
| 2011-10-13 | 2011-10-11 | 2.932 | 25,647,948 | +17,928 | 3.43% | 75,189,781 |
| 2011-10-12 | 2011-10-10 | 2.825 | 25,630,020 | +11,953 | 3.43% | 72,392,484 |
| 2011-10-11 | 2011-10-07 | 2.811 | 25,618,067 | +270,424 | 3.42% | 72,015,791 |
| 2011-10-10 | 2011-10-06 | 2.744 | 25,347,643 | +155,383 | 3.39% | 69,559,031 |
| 2011-10-07 | 2011-10-04 | 2.691 | 25,192,260 | -206,181 | 3.37% | 67,783,700 |
| 2011-10-06 | 2011-10-03 | 2.838 | 25,398,441 | -1,576,232 | 3.40% | 72,093,231 |
| 2011-10-04 | 2011-09-30 | 2.961 | 26,974,673 | +2,039,469 | 3.61% | 79,864,510 |
| 2011-09-28 | 2011-09-26 | 2.920 | 24,935,204 | -547,813 | 3.38% | 72,810,252 |
| 2011-09-27 | 2011-09-23 | 3.015 | 25,483,017 | +5,891 | 3.46% | 76,832,500 |
| 2011-09-23 | 2011-09-21 | 3.219 | 25,477,126 | +26,507 | 3.46% | 82,004,923 |
| 2011-09-21 | 2011-09-19 | 3.395 | 25,450,619 | +11,781 | 3.45% | 86,413,084 |
| 2011-09-20 | 2011-09-16 | 3.490 | 25,438,838 | +7,363 | 3.45% | 88,791,530 |
| 2011-09-19 | 2011-09-15 | 3.395 | 25,431,475 | +14,726 | 3.45% | 86,348,084 |
| 2011-09-16 | 2011-09-14 | 3.395 | 25,416,749 | +14,726 | 3.45% | 86,298,084 |
| 2011-09-08 | 2011-09-06 | 3.572 | 25,402,023 | +14,726 | 3.45% | 90,732,985 |
| 2011-09-07 | 2011-09-05 | 3.613 | 25,387,297 | +14,726 | 3.44% | 91,714,763 |
| 2011-09-06 | 2011-09-02 | 3.694 | 25,372,571 | +7,363 | 3.44% | 93,729,117 |
| 2011-09-05 | 2011-09-01 | 3.748 | 25,365,208 | +20,322 | 3.44% | 95,079,887 |
| 2011-09-02 | 2011-08-31 | 3.735 | 25,344,886 | +13,254 | 3.44% | 94,659,495 |
| 2011-08-31 | 2011-08-29 | 3.667 | 25,331,632 | -57,432 | 3.44% | 92,889,811 |
| 2011-08-30 | 2011-08-26 | 3.640 | 25,389,064 | -54,487 | 3.44% | 92,410,779 |
| 2011-08-29 | 2011-08-25 | 3.735 | 25,443,551 | -19,144 | 3.45% | 95,027,994 |
| 2011-08-25 | 2011-08-23 | 3.762 | 25,462,695 | +2,945 | 3.45% | 95,791,127 |
| 2011-08-23 | 2011-08-19 | 3.762 | 25,459,750 | -66,267 | 3.45% | 95,780,048 |
| 2011-08-22 | 2011-08-18 | 3.925 | 25,526,017 | +27,980 | 3.46% | 100,189,462 |
| 2011-08-19 | 2011-08-17 | 4.034 | 25,498,037 | +5,890 | 3.46% | 102,850,011 |
| 2011-08-18 | 2011-08-16 | 3.952 | 25,492,147 | +5,890 | 3.46% | 100,748,955 |
| 2011-08-11 | 2011-08-09 | 3.694 | 25,486,257 | -736,306 | 3.46% | 94,149,086 |
| 2011-08-10 | 2011-08-08 | 3.844 | 26,222,563 | +38,288 | 3.56% | 100,786,583 |
| 2011-08-09 | 2011-08-05 | 4.006 | 26,184,275 | +14,726 | 3.55% | 104,906,818 |
| 2011-08-08 | 2011-08-04 | 4.210 | 26,169,549 | +29,452 | 3.55% | 110,179,064 |
| 2011-08-05 | 2011-08-03 | 4.237 | 26,140,097 | -4,933 | 3.55% | 110,765,098 |
| 2011-08-01 | 2011-07-28 | 4.346 | 26,145,030 | +27,979 | 3.55% | 113,626,667 |
| 2011-07-29 | 2011-07-27 | 4.360 | 26,117,051 | +13,254 | 3.54% | 113,859,774 |
| 2011-07-28 | 2011-07-26 | 4.360 | 26,103,797 | +19,144 | 3.54% | 113,801,992 |
| 2011-07-27 | 2011-07-25 | 4.346 | 26,084,653 | +4,418 | 3.54% | 113,364,268 |
| 2011-07-26 | 2011-07-22 | 4.387 | 26,080,235 | +8,835 | 3.54% | 114,407,677 |
| 2011-07-25 | 2011-07-21 | 4.346 | 26,071,400 | +4,418 | 3.54% | 113,306,670 |
| 2011-07-21 | 2011-07-19 | 4.346 | 26,066,982 | +16,199 | 3.54% | 113,287,470 |
| 2011-07-20 | 2011-07-18 | 4.319 | 26,050,783 | +2,945 | 3.53% | 112,509,462 |
| 2011-07-18 | 2011-07-14 | 4.332 | 26,047,838 | -129,148 | 3.53% | 112,850,506 |
| 2011-07-15 | 2011-07-13 | 4.400 | 26,176,986 | +7,363 | 3.55% | 115,187,618 |
| 2011-07-13 | 2011-07-11 | 4.414 | 26,169,623 | -36,815 | 3.55% | 115,510,636 |
| 2011-07-06 | 2011-07-04 | 4.455 | 26,206,438 | -26,139 | 3.55% | 116,740,886 |
| 2011-07-04 | 2011-06-29 | 4.373 | 26,232,577 | -47,124 | 3.56% | 114,719,693 |
| 2011-06-29 | 2011-06-27 | 4.360 | 26,279,701 | +83,939 | 3.56% | 114,568,862 |
| 2011-06-28 | 2011-06-24 | 4.346 | 26,195,762 | -45,651 | 3.55% | 113,847,149 |
| 2011-06-27 | 2011-06-23 | 4.319 | 26,241,413 | +4,418 | 3.56% | 113,332,765 |
| 2011-06-24 | 2011-06-22 | 4.292 | 26,236,995 | -223,837 | 3.56% | 112,601,019 |
| 2011-06-21 | 2011-06-17 | 4.373 | 26,460,832 | +10,308 | 3.59% | 115,717,892 |
| 2011-06-15 | 2011-06-13 | 4.482 | 26,450,524 | +36,815 | 3.59% | 118,546,672 |
| 2011-06-14 | 2011-06-10 | 4.536 | 26,413,709 | +44,179 | 3.58% | 119,816,603 |
| 2011-06-13 | 2011-06-09 | 4.550 | 26,369,530 | -41,233 | 3.58% | 119,974,333 |
| 2011-06-08 | 2011-06-03 | 4.672 | 26,410,763 | -11,781 | 3.58% | 123,390,163 |
| 2011-06-07 | 2011-06-02 | 4.577 | 26,422,544 | -50,069 | 3.58% | 120,933,237 |
| 2011-06-03 | 2011-06-01 | 4.618 | 26,472,613 | -45,651 | 3.59% | 122,240,994 |
| 2011-06-02 | 2011-05-31 | 4.618 | 26,518,264 | +38,288 | 3.60% | 122,451,794 |
| 2011-05-27 | 2011-05-25 | 4.387 | 26,479,976 | -50,069 | 3.59% | 116,161,244 |
| 2011-05-26 | 2011-05-24 | 4.722 | 26,530,045 | +139,456 | 3.60% | 125,287,305 |
| 2011-05-25 | 2011-05-23 | 4.681 | 26,390,589 | +661,711 | 3.58% | 123,525,819 |
| 2011-05-17 | 2011-05-13 | 4.750 | 25,728,878 | -67,477 | 3.58% | 122,220,655 |
| 2011-05-13 | 2011-05-11 | 4.764 | 25,796,355 | -267,038 | 3.59% | 122,900,552 |
| 2011-05-11 | 2011-05-06 | 4.750 | 26,063,393 | -45,943 | 3.63% | 123,809,712 |
| 2011-05-09 | 2011-05-05 | 4.764 | 26,109,336 | -91,884 | 3.63% | 124,391,675 |
| 2011-05-06 | 2011-05-04 | 4.806 | 26,201,220 | -93,320 | 3.64% | 125,924,429 |
| 2011-05-05 | 2011-05-03 | 4.862 | 26,294,540 | -48,813 | 3.66% | 127,838,123 |
| 2011-05-04 | 2011-04-29 | 4.862 | 26,343,353 | -86,141 | 3.66% | 128,075,441 |
| 2011-05-03 | 2011-04-28 | 4.862 | 26,429,494 | +7,178 | 3.68% | 128,494,239 |
| 2011-04-29 | 2011-04-27 | 4.848 | 26,422,316 | -24,407 | 3.68% | 128,091,263 |
| 2011-04-28 | 2011-04-26 | 4.876 | 26,446,723 | -2,871 | 3.68% | 128,946,421 |
| 2011-04-26 | 2011-04-20 | 4.862 | 26,449,594 | -11,486 | 3.68% | 128,591,961 |
| 2011-04-21 | 2011-04-19 | 4.848 | 26,461,080 | -11,485 | 3.68% | 128,279,185 |
| 2011-04-20 | 2011-04-18 | 4.876 | 26,472,565 | -109,328 | 3.68% | 129,072,419 |
| 2011-04-19 | 2011-04-15 | 4.945 | 26,581,893 | -12,921 | 3.70% | 131,456,977 |
| 2011-04-18 | 2011-04-14 | 4.945 | 26,594,814 | -187,788 | 3.70% | 131,520,876 |
| 2011-04-14 | 2011-04-12 | 4.862 | 26,782,602 | -31,585 | 3.73% | 130,210,970 |
| 2011-04-13 | 2011-04-11 | 4.917 | 26,814,187 | +14,356 | 3.73% | 131,858,679 |
| 2011-04-12 | 2011-04-08 | 4.876 | 26,799,831 | +14,357 | 3.73% | 130,668,071 |
| 2011-04-11 | 2011-04-07 | 4.917 | 26,785,474 | +4,307 | 3.73% | 131,717,483 |
| 2011-04-08 | 2011-04-06 | 4.931 | 26,781,167 | -420,657 | 3.73% | 132,069,380 |
| 2011-04-07 | 2011-04-04 | 4.917 | 27,201,824 | -55,274 | 3.78% | 133,764,883 |
| 2011-04-06 | 2011-04-01 | 4.890 | 27,257,098 | +541,255 | 3.79% | 133,277,278 |
| 2011-04-04 | 2011-03-31 | 4.904 | 26,715,843 | +100,491 | 3.72% | 131,002,905 |
| 2011-04-01 | 2011-03-30 | 4.862 | 26,615,352 | +770,973 | 3.70% | 129,397,839 |
| 2011-03-31 | 2011-03-29 | 4.848 | 25,844,379 | -53,120 | 3.60% | 125,289,514 |
| 2011-03-30 | 2011-03-28 | 4.778 | 25,897,499 | -28,714 | 3.60% | 123,743,195 |
| 2011-03-29 | 2011-03-25 | 4.709 | 25,926,213 | +815,472 | 3.61% | 122,074,560 |
| 2011-03-28 | 2011-03-24 | 4.778 | 25,110,741 | -312,889 | 3.49% | 119,983,915 |
| 2011-03-25 | 2011-03-23 | 4.569 | 25,423,630 | +45,942 | 3.54% | 116,166,468 |
| 2011-03-24 | 2011-03-22 | 4.472 | 25,377,688 | +20,100 | 3.53% | 113,481,866 |
| 2011-03-23 | 2011-03-21 | 4.402 | 25,357,588 | +222,440 | 3.53% | 111,625,754 |
| 2011-03-22 | 2011-03-18 | 4.277 | 25,135,148 | -142,134 | 3.50% | 107,495,232 |
| 2011-03-21 | 2011-03-17 | 4.221 | 25,277,282 | -83,270 | 3.52% | 106,694,586 |
| 2011-03-17 | 2011-03-15 | 4.249 | 25,360,552 | +2,872 | 3.53% | 107,752,641 |
| 2011-03-16 | 2011-03-14 | 4.374 | 25,357,680 | +185,204 | 3.53% | 110,919,664 |
| 2011-03-15 | 2011-03-11 | 4.388 | 25,172,476 | +50,249 | 3.50% | 110,460,211 |
| 2011-03-14 | 2011-03-10 | 4.500 | 25,122,227 | -1,076,767 | 3.49% | 113,039,451 |
| 2011-03-11 | 2011-03-09 | 4.458 | 26,198,994 | +38,763 | 3.64% | 116,789,547 |
| 2011-03-09 | 2011-03-07 | 4.388 | 26,160,231 | +96,191 | 3.64% | 114,794,613 |
| 2011-03-08 | 2011-03-04 | 4.416 | 26,064,040 | -153,618 | 3.63% | 115,098,689 |
| 2011-03-07 | 2011-03-03 | 4.360 | 26,217,658 | -15,793 | 3.65% | 114,316,156 |
| 2011-03-04 | 2011-03-02 | 4.318 | 26,233,451 | +10,050 | 3.65% | 113,288,676 |
| 2011-03-03 | 2011-03-01 | 4.360 | 26,223,401 | -35,892 | 3.65% | 114,341,197 |
| 2011-03-02 | 2011-02-28 | 4.332 | 26,259,293 | +74,656 | 3.65% | 113,766,081 |
| 2011-03-01 | 2011-02-25 | 4.332 | 26,184,637 | +10,049 | 3.64% | 113,442,641 |
| 2011-02-28 | 2011-02-24 | 4.360 | 26,174,588 | +39,333 | 3.64% | 114,128,359 |
| 2011-02-25 | 2011-02-23 | 4.430 | 26,135,255 | +126,340 | 3.64% | 115,777,253 |
| 2011-02-24 | 2011-02-22 | 4.430 | 26,008,915 | +8,614 | 3.62% | 115,217,577 |
| 2011-02-23 | 2011-02-21 | 4.500 | 26,000,301 | +173,719 | 3.62% | 116,990,414 |
| 2011-02-22 | 2011-02-18 | 4.514 | 25,826,582 | +21,535 | 3.59% | 116,568,531 |
| 2011-02-21 | 2011-02-17 | 4.541 | 25,805,047 | -189,511 | 3.59% | 117,190,292 |
| 2011-02-18 | 2011-02-16 | 4.486 | 25,994,558 | +64,606 | 3.62% | 116,602,454 |
| 2011-02-17 | 2011-02-15 | 4.500 | 25,929,952 | +2,872 | 3.61% | 116,673,873 |
| 2011-02-16 | 2011-02-14 | 4.514 | 25,927,080 | +912,950 | 3.61% | 117,022,130 |
| 2011-02-15 | 2011-02-11 | 4.514 | 25,014,130 | +54,556 | 3.48% | 112,901,521 |
| 2011-02-14 | 2011-02-10 | 4.555 | 24,959,574 | +15,792 | 3.47% | 113,698,387 |
| 2011-02-11 | 2011-02-09 | 4.625 | 24,943,782 | +8,615 | 3.47% | 115,363,857 |
| 2011-02-10 | 2011-02-08 | 4.695 | 24,935,167 | -155,055 | 3.47% | 117,060,820 |
| 2011-02-09 | 2011-02-07 | 4.667 | 25,090,222 | +5,743 | 3.49% | 117,089,700 |
| 2011-02-08 | 2011-02-02 | 4.514 | 25,084,479 | +122,034 | 3.49% | 113,219,042 |
| 2011-02-07 | 2011-01-31 | 4.402 | 24,962,445 | -43,071 | 3.47% | 109,886,309 |
| 2011-02-01 | 2011-01-28 | 4.360 | 25,005,516 | -28,714 | 3.48% | 109,030,886 |
| 2011-01-31 | 2011-01-27 | 4.374 | 25,034,230 | +43,071 | 3.48% | 109,504,828 |
| 2011-01-28 | 2011-01-26 | 4.402 | 24,991,159 | +2,656,890 | 3.47% | 110,012,710 |
| 2011-01-27 | 2011-01-25 | 4.416 | 22,334,269 | -2,871 | 3.11% | 98,628,036 |
| 2011-01-26 | 2011-01-24 | 4.402 | 22,337,140 | +140,697 | 3.11% | 98,329,545 |
| 2011-01-25 | 2011-01-21 | 4.458 | 22,196,443 | +41,635 | 3.09% | 98,947,026 |
| 2011-01-24 | 2011-01-20 | 4.472 | 22,154,808 | -931,044 | 3.08% | 99,070,055 |
| 2011-01-21 | 2011-01-19 | 4.514 | 23,085,852 | -1,424,205 | 3.21% | 104,198,220 |
| 2011-01-20 | 2011-01-18 | 4.500 | 24,510,057 | -7,178 | 3.41% | 110,284,943 |
| 2011-01-19 | 2011-01-17 | 4.486 | 24,517,235 | +14,357 | 3.41% | 109,975,702 |
| 2011-01-18 | 2011-01-14 | 4.458 | 24,502,878 | -11,486 | 3.41% | 109,228,623 |
| 2011-01-17 | 2011-01-13 | 4.458 | 24,514,364 | -30,740 | 3.41% | 109,279,825 |
| 2011-01-12 | 2011-01-10 | 4.388 | 24,545,104 | +114,855 | 3.41% | 107,707,219 |
| 2011-01-11 | 2011-01-07 | 4.360 | 24,430,249 | +35,892 | 3.40% | 106,522,564 |
| 2011-01-10 | 2011-01-06 | 4.374 | 24,394,357 | +185,204 | 3.39% | 106,705,893 |
| 2011-01-07 | 2011-01-05 | 4.360 | 24,209,153 | +398,995 | 3.36% | 105,558,525 |
| 2011-01-06 | 2011-01-04 | 4.360 | 23,810,158 | +526,180 | 3.31% | 103,818,798 |
| 2011-01-05 | 2011-01-03 | 4.291 | 23,283,978 | +327,338 | 3.23% | 99,902,712 |
| 2011-01-04 | 2010-12-31 | 4.277 | 22,956,640 | -605,862 | 3.19% | 98,178,429 |
| 2011-01-03 | 2010-12-29 | 4.096 | 23,562,502 | +60,299 | 3.27% | 96,502,400 |
| 2010-12-30 | 2010-12-28 | 4.082 | 23,502,203 | +58,864 | 3.26% | 95,928,041 |
| 2010-12-29 | 2010-12-24 | 4.123 | 23,443,339 | +249,810 | 3.25% | 96,667,516 |
| 2010-12-28 | 2010-12-22 | 4.179 | 23,193,529 | +43,070 | 3.22% | 96,929,834 |
| 2010-12-23 | 2010-12-21 | 4.179 | 23,150,459 | +28,714 | 3.21% | 96,749,837 |
| 2010-12-22 | 2010-12-20 | 4.221 | 23,121,745 | +77,528 | 3.21% | 97,596,134 |
| 2010-12-21 | 2010-12-17 | 4.249 | 23,044,217 | +89,012 | 3.20% | 97,910,930 |
| 2010-12-20 | 2010-12-16 | 4.291 | 22,955,205 | +48,814 | 3.18% | 98,492,072 |
| 2010-12-17 | 2010-12-15 | 4.318 | 22,906,391 | -325,902 | 3.18% | 98,920,828 |
| 2010-12-16 | 2010-12-14 | 4.346 | 23,232,293 | -718 | 3.22% | 100,975,509 |
| 2010-12-15 | 2010-12-13 | 4.374 | 23,233,011 | +364,666 | 3.22% | 101,625,929 |
| 2010-12-14 | 2010-12-10 | 4.360 | 22,868,345 | +35,892 | 3.17% | 99,712,236 |
| 2010-12-13 | 2010-12-09 | 4.374 | 22,832,453 | -136,391 | 3.17% | 99,873,806 |
| 2010-12-10 | 2010-12-08 | 4.374 | 22,968,844 | +132,084 | 3.19% | 100,470,408 |
| 2010-12-09 | 2010-12-07 | 4.458 | 22,836,760 | +333,080 | 3.17% | 101,801,423 |
| 2010-12-08 | 2010-12-06 | 4.430 | 22,503,680 | -14,357 | 3.12% | 99,689,644 |
| 2010-12-07 | 2010-12-03 | 4.332 | 22,518,037 | -51,685 | 3.12% | 97,557,418 |
| 2010-12-06 | 2010-12-02 | 4.221 | 22,569,722 | +173,718 | 3.13% | 95,266,063 |
| 2010-12-03 | 2010-12-01 | 4.221 | 22,396,004 | +17,229 | 3.11% | 94,532,805 |
| 2010-12-02 | 2010-11-30 | 4.221 | 22,378,775 | +419,221 | 3.10% | 94,460,082 |
| 2010-12-01 | 2010-11-29 | 4.249 | 21,959,554 | +17,228 | 3.05% | 93,302,383 |
| 2010-11-30 | 2010-11-26 | 4.235 | 21,942,326 | -11,485 | 3.04% | 92,923,515 |
| 2010-11-29 | 2010-11-25 | 4.263 | 21,953,811 | +22,971 | 3.04% | 93,583,811 |
| 2010-11-26 | 2010-11-24 | 4.249 | 21,930,840 | +1,026,518 | 3.04% | 93,180,382 |
| 2010-11-25 | 2010-11-23 | 4.305 | 20,904,322 | +25,125 | 2.90% | 89,983,721 |
| 2010-11-24 | 2010-11-22 | 4.318 | 20,879,197 | +134,955 | 2.89% | 90,166,428 |
| 2010-11-23 | 2010-11-19 | 4.374 | 20,744,242 | +57,427 | 2.87% | 90,739,545 |
| 2010-11-22 | 2010-11-18 | 4.430 | 20,686,815 | -38,763 | 2.87% | 91,641,066 |
| 2010-11-19 | 2010-11-17 | 4.388 | 20,725,578 | +64,606 | 2.87% | 90,946,625 |
| 2010-11-18 | 2010-11-16 | 4.430 | 20,660,972 | +147,876 | 2.86% | 91,526,583 |
| 2010-11-17 | 2010-11-15 | 4.444 | 20,513,096 | +50,249 | 2.84% | 91,157,263 |
| 2010-11-16 | 2010-11-12 | 4.458 | 20,462,847 | -1,063,846 | 2.83% | 91,219,023 |
| 2010-11-15 | 2010-11-11 | 4.486 | 21,526,693 | +136,390 | 2.98% | 96,561,181 |
| 2010-11-12 | 2010-11-10 | 4.472 | 21,390,303 | -11,485 | 2.96% | 95,651,404 |
| 2010-11-11 | 2010-11-09 | 4.500 | 21,401,788 | -24,407 | 2.96% | 96,299,041 |
| 2010-11-10 | 2010-11-08 | 4.458 | 21,426,195 | +47,378 | 2.97% | 95,513,424 |
| 2010-11-09 | 2010-11-05 | 4.458 | 21,378,817 | +540,390 | 2.96% | 95,302,223 |
| 2010-11-08 | 2010-11-04 | 4.458 | 20,838,427 | -1,972,637 | 2.89% | 92,893,279 |
| 2010-11-05 | 2010-11-03 | 4.444 | 22,811,064 | +173,007 | 3.16% | 101,369,104 |
| 2010-11-04 | 2010-11-02 | 4.430 | 22,638,057 | -17,229 | 3.14% | 100,284,924 |
| 2010-11-03 | 2010-11-01 | 4.305 | 22,655,286 | +14,357 | 3.14% | 97,520,835 |
| 2010-11-02 | 2010-10-29 | 4.291 | 22,640,929 | +41,635 | 3.14% | 97,143,633 |
| 2010-11-01 | 2010-10-28 | 4.318 | 22,599,294 | +1,595,790 | 3.13% | 97,594,636 |
| 2010-10-29 | 2010-10-27 | 4.318 | 21,003,504 | -1,734,340 | 2.91% | 90,703,246 |
| 2010-10-28 | 2010-10-26 | 4.402 | 22,737,844 | +20,100 | 3.15% | 100,093,470 |
| 2010-10-27 | 2010-10-25 | 4.444 | 22,717,744 | -8,615 | 3.15% | 100,954,403 |
| 2010-10-26 | 2010-10-22 | 4.402 | 22,726,359 | +4,307 | 3.15% | 100,042,912 |
| 2010-10-22 | 2010-10-20 | 4.430 | 22,722,052 | +12,922 | 3.15% | 100,657,016 |
| 2010-10-21 | 2010-10-19 | 4.486 | 22,709,130 | +7,178 | 3.15% | 101,865,178 |
| 2010-10-20 | 2010-10-18 | 4.500 | 22,701,952 | +43,071 | 3.14% | 102,149,232 |
| 2010-10-19 | 2010-10-15 | 4.597 | 22,658,881 | +673,338 | 3.14% | 104,164,991 |
| 2010-10-18 | 2010-10-14 | 4.555 | 21,985,543 | -1,106,917 | 3.05% | 100,150,779 |
| 2010-10-15 | 2010-10-13 | 4.486 | 23,092,460 | +1,436 | 3.20% | 103,584,662 |
| 2010-10-14 | 2010-10-12 | 4.430 | 23,091,024 | -301,495 | 3.20% | 102,291,535 |
| 2010-10-13 | 2010-10-11 | 4.555 | 23,392,519 | +5,743 | 3.24% | 106,559,979 |
| 2010-10-12 | 2010-10-08 | 4.646 | 23,386,776 | +34,457 | 3.24% | 108,657,661 |
| 2010-10-11 | 2010-10-07 | 4.688 | 23,352,319 | +169,252 | 3.24% | 109,480,931 |
| 2010-10-08 | 2010-10-06 | 4.716 | 23,183,067 | -25,647 | 3.24% | 109,338,263 |
| 2010-10-07 | 2010-10-05 | 4.688 | 23,208,714 | -8,549 | 3.24% | 108,807,679 |
| 2010-10-06 | 2010-10-04 | 4.772 | 23,217,263 | +559,965 | 3.24% | 110,803,107 |
| 2010-10-05 | 2010-09-30 | 4.716 | 22,657,298 | +1,441,232 | 3.16% | 106,858,579 |
| 2010-10-04 | 2010-09-29 | 4.492 | 21,216,066 | +1,068,634 | 2.96% | 95,296,475 |
| 2010-09-30 | 2010-09-28 | 4.492 | 20,147,432 | +4,275 | 2.81% | 90,496,478 |
| 2010-09-29 | 2010-09-27 | 4.492 | 20,143,157 | -65,543 | 2.81% | 90,477,276 |
| 2010-09-28 | 2010-09-24 | 4.379 | 20,208,700 | -21,373 | 2.82% | 88,502,384 |
| 2010-09-27 | 2010-09-22 | 4.309 | 20,230,073 | +25,647 | 2.82% | 87,176,178 |
| 2010-09-24 | 2010-09-21 | 4.323 | 20,204,426 | -1,081,458 | 2.82% | 87,349,261 |
| 2010-09-22 | 2010-09-20 | 4.295 | 21,285,884 | -1,425 | 2.97% | 91,427,137 |
| 2010-09-21 | 2010-09-17 | 4.267 | 21,287,309 | -156,733 | 2.97% | 90,835,654 |
| 2010-09-20 | 2010-09-16 | 4.197 | 21,444,042 | +18,523 | 2.99% | 89,999,446 |
| 2010-09-17 | 2010-09-15 | 4.183 | 21,425,519 | +7,124 | 2.99% | 89,620,965 |
| 2010-09-16 | 2010-09-14 | 4.183 | 21,418,395 | +119,688 | 2.99% | 89,591,166 |
| 2010-09-15 | 2010-09-13 | 4.211 | 21,298,707 | +19,947 | 2.97% | 89,688,445 |
| 2010-09-14 | 2010-09-10 | 4.281 | 21,278,760 | +572,768 | 2.97% | 91,097,856 |
| 2010-09-13 | 2010-09-09 | 4.281 | 20,705,992 | -562,794 | 2.89% | 88,645,743 |
| 2010-09-10 | 2010-09-08 | 4.267 | 21,268,786 | +912,535 | 2.97% | 90,756,614 |
| 2010-09-09 | 2010-09-07 | 4.267 | 20,356,251 | -42,745 | 2.84% | 86,862,711 |
| 2010-09-08 | 2010-09-06 | 4.267 | 20,398,996 | -15,673 | 2.85% | 87,045,110 |
| 2010-09-07 | 2010-09-03 | 4.239 | 20,414,669 | +99,739 | 2.85% | 86,538,883 |
| 2010-09-06 | 2010-09-02 | 4.225 | 20,314,930 | +4,274 | 2.84% | 85,830,932 |
| 2010-09-03 | 2010-09-01 | 4.211 | 20,310,656 | +15,674 | 2.84% | 85,527,781 |
| 2010-09-02 | 2010-08-31 | 4.211 | 20,294,982 | -7,125 | 2.83% | 85,461,778 |
| 2010-08-31 | 2010-08-27 | 4.211 | 20,302,107 | -65,543 | 2.83% | 85,491,782 |
| 2010-08-30 | 2010-08-26 | 4.211 | 20,367,650 | -14,248 | 2.84% | 85,767,782 |
| 2010-08-27 | 2010-08-25 | 4.211 | 20,381,898 | +14,248 | 2.85% | 85,827,780 |
| 2010-08-26 | 2010-08-24 | 4.197 | 20,367,650 | +28,497 | 2.84% | 85,481,889 |
| 2010-08-25 | 2010-08-23 | 4.225 | 20,339,153 | +92,615 | 2.84% | 85,933,274 |
| 2010-08-23 | 2010-08-19 | 4.197 | 20,246,538 | +35,622 | 2.83% | 84,973,589 |
| 2010-08-19 | 2010-08-17 | 4.155 | 20,210,916 | -118,263 | 2.82% | 83,973,008 |
| 2010-08-18 | 2010-08-16 | 4.169 | 20,329,179 | +61,269 | 2.84% | 84,749,724 |
| 2010-08-17 | 2010-08-13 | 4.253 | 20,267,910 | +25,647 | 2.83% | 86,201,257 |
| 2010-08-16 | 2010-08-12 | 4.239 | 20,242,263 | +351,937 | 2.83% | 85,808,045 |
| 2010-08-06 | 2010-08-04 | 4.253 | 19,890,326 | +183,172 | 2.78% | 84,595,358 |
| 2010-08-05 | 2010-08-03 | 4.281 | 19,707,154 | -363,336 | 2.75% | 84,369,553 |
| 2010-08-04 | 2010-08-02 | 4.267 | 20,070,490 | +14,248 | 2.80% | 85,643,333 |
| 2010-08-02 | 2010-07-29 | 4.197 | 20,056,242 | +24,223 | 2.80% | 84,174,927 |
| 2010-07-30 | 2010-07-28 | 4.253 | 20,032,019 | +9,974 | 2.79% | 85,197,991 |
| 2010-07-26 | 2010-07-22 | 4.225 | 20,022,045 | +24,222 | 2.79% | 84,593,487 |
| 2010-07-22 | 2010-07-20 | 4.225 | 19,997,823 | +1,334,049 | 2.79% | 84,491,149 |
| 2010-07-21 | 2010-07-19 | 4.183 | 18,663,774 | -1,319,780 | 2.60% | 78,068,841 |
| 2010-07-20 | 2010-07-16 | 4.295 | 19,983,554 | +1,384,937 | 2.79% | 85,833,368 |
| 2010-07-19 | 2010-07-15 | 4.337 | 18,598,617 | -1,385,921 | 2.59% | 80,667,971 |
| 2010-07-16 | 2010-07-14 | 4.365 | 19,984,538 | -9,974 | 2.79% | 87,240,170 |
| 2010-07-15 | 2010-07-13 | 4.337 | 19,994,512 | -1,000,683 | 2.79% | 86,722,400 |
| 2010-07-12 | 2010-07-08 | 4.309 | 20,995,195 | +5,700 | 2.93% | 90,473,270 |
| 2010-07-09 | 2010-07-07 | 4.295 | 20,989,495 | +33,484 | 2.93% | 90,154,086 |
| 2010-07-08 | 2010-07-06 | 4.323 | 20,956,011 | -24,223 | 2.92% | 90,598,568 |
| 2010-07-07 | 2010-07-05 | 4.211 | 20,980,234 | -733,795 | 2.92% | 88,347,361 |
| 2010-07-06 | 2010-07-02 | 4.239 | 21,714,029 | +31,346 | 3.03% | 92,046,940 |
| 2010-07-05 | 2010-06-30 | 4.309 | 21,682,683 | -109,713 | 3.02% | 93,435,819 |
| 2010-07-02 | 2010-06-29 | 4.323 | 21,792,396 | +5,699 | 3.03% | 94,214,490 |
| 2010-06-30 | 2010-06-28 | 4.323 | 21,786,697 | +24,223 | 3.03% | 94,189,851 |
| 2010-06-29 | 2010-06-25 | 4.351 | 21,762,474 | +34,196 | 3.03% | 94,696,071 |
| 2010-06-28 | 2010-06-24 | 4.365 | 21,728,278 | -1,425 | 3.02% | 94,852,263 |
| 2010-06-25 | 2010-06-23 | 4.337 | 21,729,703 | -84,066 | 3.02% | 94,248,462 |
| 2010-06-24 | 2010-06-22 | 4.281 | 21,813,769 | +89,766 | 3.04% | 93,388,317 |
| 2010-06-23 | 2010-06-21 | 4.281 | 21,724,003 | +4,274 | 3.02% | 93,004,014 |
| 2010-06-22 | 2010-06-18 | 4.197 | 21,719,729 | +27,072 | 3.02% | 91,156,489 |
| 2010-06-21 | 2010-06-17 | 4.253 | 21,692,657 | -12,823 | 3.02% | 92,260,835 |
| 2010-06-18 | 2010-06-15 | 4.365 | 21,705,480 | +22,085 | 3.02% | 94,752,741 |
| 2010-06-17 | 2010-06-14 | 4.295 | 21,683,395 | -51,295 | 3.02% | 93,134,526 |
| 2010-06-15 | 2010-06-11 | 4.239 | 21,734,690 | +374,735 | 3.02% | 92,134,523 |
| 2010-06-09 | 2010-06-07 | 4.113 | 21,359,955 | +7,010 | 2.97% | 87,847,611 |
| 2010-06-08 | 2010-06-04 | 4.099 | 21,352,945 | +19,948 | 2.97% | 87,519,058 |
| 2010-06-07 | 2010-06-03 | 4.085 | 21,332,997 | -413,205 | 2.97% | 87,137,854 |
| 2010-06-04 | 2010-06-02 | 3.804 | 21,746,202 | +304,917 | 3.03% | 82,720,797 |
| 2010-06-03 | 2010-06-01 | 3.930 | 21,441,285 | -45,595 | 2.98% | 84,261,668 |
| 2010-06-02 | 2010-05-31 | 3.987 | 21,486,880 | +535,204 | 2.99% | 85,678,080 |
| 2010-06-01 | 2010-05-28 | 3.887 | 20,951,676 | +40,291 | 2.99% | 81,432,755 |
| 2010-05-31 | 2010-05-27 | 3.815 | 20,911,385 | +8,336 | 2.98% | 79,771,043 |
| 2010-05-28 | 2010-05-26 | 3.743 | 20,903,049 | -351,507 | 2.98% | 78,234,729 |
| 2010-05-27 | 2010-05-25 | 3.815 | 21,254,556 | +372,348 | 3.03% | 81,080,143 |
| 2010-05-26 | 2010-05-24 | 3.887 | 20,882,208 | +9,725 | 2.97% | 81,162,755 |
| 2010-05-25 | 2010-05-20 | 3.844 | 20,872,483 | +58,353 | 2.97% | 80,223,568 |
| 2010-05-24 | 2010-05-19 | 3.930 | 20,814,130 | +2,566,976 | 2.96% | 81,797,025 |
| 2010-05-20 | 2010-05-18 | 3.987 | 18,247,154 | -386,241 | 2.60% | 72,759,801 |
| 2010-05-18 | 2010-05-14 | 4.002 | 18,633,395 | -12,504 | 2.65% | 74,568,152 |
| 2010-05-17 | 2010-05-13 | 4.016 | 18,645,899 | +254,669 | 2.66% | 74,886,602 |
| 2010-05-12 | 2010-05-10 | 4.016 | 18,391,230 | +268,146 | 2.62% | 73,863,788 |
| 2010-05-11 | 2010-05-07 | 3.959 | 18,123,084 | +126,431 | 2.58% | 71,743,307 |
| 2010-05-10 | 2010-05-06 | 4.045 | 17,996,653 | +95,865 | 2.56% | 72,797,197 |
| 2010-05-07 | 2010-05-05 | 4.175 | 17,900,788 | +50,017 | 2.55% | 74,728,582 |
| 2010-05-06 | 2010-05-04 | 4.232 | 17,850,771 | -173,669 | 2.54% | 75,547,641 |
| 2010-05-05 | 2010-05-03 | 4.232 | 18,024,440 | +86,140 | 2.57% | 76,282,639 |
| 2010-05-04 | 2010-04-30 | 4.275 | 17,938,300 | +4,601 | 2.55% | 76,692,753 |
| 2010-05-03 | 2010-04-29 | 4.319 | 17,933,699 | -165,334 | 2.55% | 77,447,558 |
| 2010-04-30 | 2010-04-28 | 4.333 | 18,099,033 | +11,115 | 2.58% | 78,422,099 |
| 2010-04-29 | 2010-04-27 | 4.319 | 18,087,918 | +5,558 | 2.58% | 78,113,560 |
| 2010-04-28 | 2010-04-26 | 4.319 | 18,082,360 | +51,406 | 2.58% | 78,089,558 |
| 2010-04-26 | 2010-04-22 | 4.376 | 18,030,954 | +1,389 | 2.57% | 78,905,792 |
| 2010-04-23 | 2010-04-21 | 4.391 | 18,029,565 | +30,566 | 2.57% | 79,159,253 |
| 2010-04-22 | 2010-04-20 | 4.405 | 17,998,999 | +16,672 | 2.56% | 79,284,150 |
| 2010-04-21 | 2010-04-19 | 4.405 | 17,982,327 | -765,414 | 2.56% | 79,210,711 |
| 2010-04-20 | 2010-04-16 | 4.463 | 18,747,741 | +841,134 | 2.67% | 83,661,806 |
| 2010-04-19 | 2010-04-15 | 4.463 | 17,906,607 | -62,521 | 2.55% | 79,908,245 |
| 2010-04-15 | 2010-04-13 | 4.477 | 17,969,128 | +51,660 | 2.56% | 80,445,914 |
| 2010-04-13 | 2010-04-09 | 4.477 | 17,917,468 | -792,352 | 2.55% | 80,214,637 |
| 2010-04-12 | 2010-04-08 | 4.491 | 18,709,820 | -1,694,042 | 2.66% | 84,031,245 |
| 2010-04-09 | 2010-04-07 | 4.491 | 20,403,862 | -52,795 | 2.91% | 91,639,681 |
| 2010-04-07 | 2010-03-31 | 4.463 | 20,456,657 | +31,955 | 2.91% | 91,287,845 |
| 2010-04-01 | 2010-03-30 | 4.477 | 20,424,702 | +27,787 | 2.91% | 91,439,262 |
| 2010-03-31 | 2010-03-29 | 4.506 | 20,396,915 | +140,325 | 2.90% | 91,902,097 |
| 2010-03-30 | 2010-03-26 | 4.405 | 20,256,590 | +44,459 | 2.88% | 89,228,658 |
| 2010-03-29 | 2010-03-25 | 4.391 | 20,212,131 | +608 | 2.88% | 88,741,863 |
| 2010-03-26 | 2010-03-24 | 4.391 | 20,211,523 | +186,173 | 2.88% | 88,739,193 |
| 2010-03-25 | 2010-03-23 | 4.362 | 20,025,350 | +3,803,965 | 2.85% | 87,345,260 |
| 2010-03-24 | 2010-03-22 | 4.405 | 16,221,385 | -87,529 | 2.31% | 71,453,903 |
| 2010-03-23 | 2010-03-19 | 4.448 | 16,308,914 | +439,036 | 2.32% | 72,543,770 |
| 2010-03-19 | 2010-03-17 | 4.376 | 15,869,878 | +117,331 | 2.26% | 69,448,644 |
| 2010-03-18 | 2010-03-16 | 4.347 | 15,752,547 | -1,519,344 | 2.24% | 68,481,667 |
| 2010-03-17 | 2010-03-15 | 4.333 | 17,271,891 | +1,292,879 | 2.46% | 74,838,139 |
| 2010-03-16 | 2010-03-12 | 4.347 | 15,979,012 | +347,339 | 2.28% | 69,466,187 |
| 2010-03-15 | 2010-03-11 | 4.160 | 15,631,673 | +13,893 | 2.23% | 65,030,920 |
| 2010-03-12 | 2010-03-10 | 4.175 | 15,617,780 | +180,616 | 2.22% | 65,197,943 |
| 2010-03-10 | 2010-03-08 | 4.146 | 15,437,164 | -1,215,699 | 2.20% | 63,999,503 |
| 2010-03-09 | 2010-03-05 | 4.131 | 16,652,863 | -2,113,731 | 2.37% | 68,799,836 |
| 2010-03-04 | 2010-03-02 | 4.088 | 18,766,594 | +166,723 | 2.67% | 76,722,085 |
| 2010-03-03 | 2010-03-01 | 4.059 | 18,599,871 | +30,566 | 2.65% | 75,504,987 |
| 2010-03-02 | 2010-02-26 | 4.031 | 18,569,305 | +29,176 | 2.64% | 74,846,290 |
| 2010-02-26 | 2010-02-24 | 4.045 | 18,540,129 | -350,117 | 2.64% | 74,995,580 |
| 2010-02-25 | 2010-02-23 | 4.031 | 18,890,246 | +30,566 | 2.69% | 76,139,889 |
| 2010-02-24 | 2010-02-22 | 4.074 | 18,859,680 | -26,398 | 2.69% | 76,831,153 |
| 2010-02-23 | 2010-02-19 | 3.959 | 18,886,078 | +11,115 | 2.69% | 74,763,749 |
| 2010-02-22 | 2010-02-18 | 4.045 | 18,874,963 | +233,411 | 2.69% | 76,349,997 |
| 2010-02-19 | 2010-02-17 | 4.002 | 18,641,552 | +6,947 | 2.65% | 74,600,796 |
| 2010-02-18 | 2010-02-12 | 3.987 | 18,634,605 | +1,023,955 | 2.65% | 74,304,747 |
| 2010-02-17 | 2010-02-11 | 3.901 | 17,610,650 | -309,826 | 2.51% | 68,700,718 |
| 2010-02-12 | 2010-02-10 | 3.887 | 17,920,476 | -23,619 | 2.55% | 69,651,408 |
| 2010-02-11 | 2010-02-09 | 3.772 | 17,944,095 | -496,000 | 2.56% | 67,676,743 |
| 2010-02-10 | 2010-02-08 | 3.829 | 18,440,095 | -131,364 | 2.63% | 70,609,216 |
| 2010-02-09 | 2010-02-05 | 3.915 | 18,571,459 | +11,115 | 2.64% | 72,716,258 |
| 2010-02-08 | 2010-02-04 | 4.031 | 18,560,344 | +1,390 | 2.64% | 74,810,171 |
| 2010-02-05 | 2010-02-03 | 4.002 | 18,558,954 | -1,390 | 2.64% | 74,270,250 |
| 2010-02-04 | 2010-02-02 | 3.959 | 18,560,344 | -166,028 | 2.64% | 73,474,275 |
| 2010-02-03 | 2010-02-01 | 3.872 | 18,726,372 | +6,947 | 2.67% | 72,514,110 |
| 2010-02-02 | 2010-01-29 | 3.872 | 18,719,425 | -1,073,972 | 2.67% | 72,487,209 |
| 2010-02-01 | 2010-01-28 | 3.959 | 19,793,397 | -36,123 | 2.82% | 78,355,525 |
| 2010-01-29 | 2010-01-27 | 3.901 | 19,829,520 | -209,793 | 2.82% | 77,356,728 |
| 2010-01-28 | 2010-01-26 | 3.987 | 20,039,313 | +143,104 | 2.85% | 79,905,964 |
| 2010-01-27 | 2010-01-25 | 4.189 | 19,896,209 | +118,095 | 2.83% | 83,345,071 |
| 2010-01-26 | 2010-01-22 | 4.319 | 19,778,114 | +26,398 | 2.82% | 85,412,754 |
| 2010-01-22 | 2010-01-20 | 4.405 | 19,751,716 | +34,734 | 2.81% | 87,004,728 |
| 2010-01-21 | 2010-01-19 | 4.477 | 19,716,982 | +2,778 | 2.81% | 88,270,874 |
| 2010-01-20 | 2010-01-18 | 4.506 | 19,714,204 | -4,168 | 2.81% | 88,826,015 |
| 2010-01-19 | 2010-01-15 | 4.491 | 19,718,372 | -8,336 | 2.81% | 88,560,946 |
| 2010-01-18 | 2010-01-14 | 4.463 | 19,726,708 | -29,454 | 2.81% | 88,030,447 |
| 2010-01-15 | 2010-01-13 | 4.448 | 19,756,162 | +6,947 | 2.81% | 87,877,492 |
| 2010-01-14 | 2010-01-12 | 4.520 | 19,749,215 | +36,123 | 2.81% | 89,268,057 |
| 2010-01-13 | 2010-01-11 | 4.592 | 19,713,092 | +5,974 | 2.81% | 90,523,644 |
| 2010-01-12 | 2010-01-08 | 4.606 | 19,707,118 | -1,389 | 2.81% | 90,779,898 |
| 2010-01-11 | 2010-01-07 | 4.650 | 19,708,507 | +40,291 | 2.81% | 91,637,418 |
| 2010-01-08 | 2010-01-06 | 4.750 | 19,668,216 | -47,238 | 2.80% | 93,431,970 |
| 2010-01-07 | 2010-01-05 | 4.606 | 19,715,454 | -12,504 | 2.81% | 90,818,298 |
| 2010-01-06 | 2010-01-04 | 4.592 | 19,727,958 | +29,176 | 2.81% | 90,591,910 |
| 2010-01-05 | 2009-12-31 | 4.664 | 19,698,782 | -29,176 | 2.81% | 91,875,768 |
| 2010-01-04 | 2009-12-29 | 4.506 | 19,727,958 | -18,062 | 2.81% | 88,887,987 |
| 2009-12-30 | 2009-12-28 | 4.434 | 19,746,020 | +2,779 | 2.81% | 87,548,132 |
| 2009-12-29 | 2009-12-24 | 4.491 | 19,743,241 | +5,557 | 2.81% | 88,672,640 |
| 2009-12-28 | 2009-12-22 | 4.362 | 19,737,684 | -25,008 | 2.81% | 86,090,537 |
| 2009-12-22 | 2009-12-18 | 4.290 | 19,762,692 | +37,513 | 2.81% | 84,777,179 |
| 2009-12-21 | 2009-12-17 | 4.333 | 19,725,179 | +54,184 | 2.81% | 85,468,099 |
| 2009-12-18 | 2009-12-16 | 4.391 | 19,670,995 | +52,796 | 2.80% | 86,365,992 |
| 2009-12-17 | 2009-12-15 | 4.448 | 19,618,199 | +38,902 | 2.79% | 87,263,818 |
| 2009-12-16 | 2009-12-14 | 4.520 | 19,579,297 | +33,344 | 2.79% | 88,500,014 |
| 2009-12-15 | 2009-12-11 | 4.549 | 19,545,953 | -29,140 | 2.78% | 88,912,031 |
| 2009-12-14 | 2009-12-10 | 4.563 | 19,575,093 | -8,336 | 2.79% | 89,326,372 |
| 2009-12-11 | 2009-12-09 | 4.520 | 19,583,429 | +27,787 | 2.79% | 88,518,691 |
| 2009-12-10 | 2009-12-08 | 4.578 | 19,555,642 | +13,894 | 2.79% | 89,519,118 |
| 2009-12-08 | 2009-12-04 | 4.578 | 19,541,748 | +23,619 | 2.78% | 89,455,516 |
| 2009-12-07 | 2009-12-03 | 4.606 | 19,518,129 | +23,619 | 2.78% | 89,909,330 |
| 2009-12-04 | 2009-12-02 | 4.621 | 19,494,510 | -41,681 | 2.78% | 90,081,156 |
| 2009-12-03 | 2009-12-01 | 4.592 | 19,536,191 | -1,111 | 2.78% | 89,711,305 |
| 2009-12-02 | 2009-11-30 | 4.578 | 19,537,302 | +175,058 | 2.78% | 89,435,164 |
| 2009-12-01 | 2009-11-27 | 4.477 | 19,362,244 | +16,673 | 2.76% | 86,682,749 |
| 2009-11-30 | 2009-11-26 | 4.779 | 19,345,571 | +50,016 | 2.76% | 92,456,241 |
| 2009-11-27 | 2009-11-25 | 4.880 | 19,295,555 | +26,398 | 2.75% | 94,161,544 |
| 2009-11-26 | 2009-11-24 | 4.822 | 19,269,157 | -18,061 | 2.74% | 92,923,192 |
| 2009-11-25 | 2009-11-23 | 4.851 | 19,287,218 | -69,468 | 2.75% | 93,565,574 |
| 2009-11-24 | 2009-11-20 | 4.693 | 19,356,686 | -312,605 | 2.76% | 90,837,506 |
| 2009-11-23 | 2009-11-19 | 4.606 | 19,669,291 | -27,787 | 2.80% | 90,605,650 |
| 2009-11-20 | 2009-11-18 | 4.391 | 19,697,078 | -69,468 | 2.81% | 86,480,510 |
| 2009-11-19 | 2009-11-17 | 4.232 | 19,766,546 | +15,283 | 2.82% | 83,655,541 |
| 2009-11-18 | 2009-11-16 | 4.247 | 19,751,263 | +8,336 | 2.81% | 83,875,184 |
| 2009-11-17 | 2009-11-13 | 4.247 | 19,742,927 | +4,168 | 2.81% | 83,839,784 |
| 2009-11-16 | 2009-11-12 | 4.218 | 19,738,759 | +47,238 | 2.81% | 83,253,799 |
| 2009-11-13 | 2009-11-11 | 4.275 | 19,691,521 | +13,894 | 2.80% | 84,188,410 |
| 2009-11-12 | 2009-11-10 | 4.261 | 19,677,627 | +12,504 | 2.80% | 83,845,746 |
| 2009-11-11 | 2009-11-09 | 4.290 | 19,665,123 | -51,406 | 2.80% | 84,358,632 |
| 2009-11-10 | 2009-11-06 | 4.218 | 19,716,529 | -34,734 | 2.81% | 83,160,038 |
| 2009-11-09 | 2009-11-05 | 4.103 | 19,751,263 | +29,701 | 2.81% | 81,031,957 |
| 2009-11-06 | 2009-11-04 | 4.146 | 19,721,562 | -1,389 | 2.81% | 81,761,791 |
| 2009-11-05 | 2009-11-03 | 4.088 | 19,722,951 | +20,840 | 2.81% | 80,631,889 |
| 2009-11-04 | 2009-11-02 | 4.131 | 19,702,111 | +11,115 | 2.81% | 81,397,535 |
| 2009-11-03 | 2009-10-30 | 4.218 | 19,690,996 | -700,235 | 2.80% | 83,052,345 |
| 2009-11-02 | 2009-10-29 | 4.160 | 20,391,231 | +70,857 | 2.90% | 84,831,644 |
| 2009-10-30 | 2009-10-28 | 4.232 | 20,320,374 | +43,070 | 2.89% | 85,999,440 |
| 2009-10-29 | 2009-10-27 | 4.261 | 20,277,304 | -4,168 | 2.89% | 86,400,950 |
| 2009-10-28 | 2009-10-23 | 4.290 | 20,281,472 | -1,389 | 2.89% | 87,002,620 |
| 2009-10-27 | 2009-10-22 | 4.247 | 20,282,861 | +11,115 | 2.89% | 86,132,654 |
| 2009-10-23 | 2009-10-21 | 4.218 | 20,271,746 | -87,530 | 2.89% | 85,501,823 |
| 2009-10-22 | 2009-10-20 | 4.131 | 20,359,276 | +13,894 | 2.90% | 84,112,555 |
| 2009-10-21 | 2009-10-19 | 4.059 | 20,345,382 | +298,017 | 2.90% | 82,590,777 |
| 2009-10-16 | 2009-10-14 | 3.959 | 20,047,365 | +13,893 | 2.86% | 79,360,901 |
| 2009-10-15 | 2009-10-13 | 3.930 | 20,033,472 | +13,894 | 2.85% | 78,729,133 |
| 2009-10-14 | 2009-10-12 | 3.930 | 20,019,578 | +4,168 | 2.85% | 78,674,531 |
| 2009-10-09 | 2009-10-07 | 3.988 | 20,015,410 | +145,039 | 2.85% | 79,812,755 |
| 2009-10-08 | 2009-10-06 | 3.930 | 19,870,371 | +5,517 | 2.85% | 78,081,902 |
| 2009-10-06 | 2009-10-02 | 3.901 | 19,864,854 | -86,519 | 2.85% | 77,484,132 |
| 2009-09-30 | 2009-09-28 | 3.727 | 19,951,373 | -22,068 | 2.86% | 74,350,009 |
| 2009-09-29 | 2009-09-25 | 3.828 | 19,973,441 | -172,411 | 2.87% | 76,459,585 |
| 2009-09-24 | 2009-09-22 | 3.988 | 20,145,852 | -26,224 | 2.89% | 80,332,901 |
| 2009-09-21 | 2009-09-17 | 3.886 | 20,172,076 | +128,274 | 2.89% | 78,389,971 |
| 2009-09-18 | 2009-09-16 | 3.959 | 20,043,802 | -9,655 | 2.88% | 79,344,690 |
| 2009-09-16 | 2009-09-14 | 3.654 | 20,053,457 | -344,822 | 2.88% | 73,276,532 |
| 2009-09-15 | 2009-09-11 | 3.669 | 20,398,279 | -555,853 | 2.93% | 74,832,312 |
| 2009-09-14 | 2009-09-10 | 3.495 | 20,954,132 | +15,172 | 3.01% | 73,225,414 |
| 2009-09-11 | 2009-09-09 | 3.466 | 20,938,960 | +116,026 | 3.00% | 72,565,154 |
| 2009-09-10 | 2009-09-08 | 3.654 | 20,822,934 | -157,239 | 2.99% | 76,088,247 |
| 2009-09-09 | 2009-09-07 | 3.596 | 20,980,173 | -255,168 | 3.01% | 75,445,938 |
| 2009-09-08 | 2009-09-04 | 3.582 | 21,235,341 | -37,241 | 3.05% | 76,055,620 |
| 2009-09-07 | 2009-09-03 | 3.538 | 21,272,582 | -9,655 | 3.05% | 75,263,628 |
| 2009-09-02 | 2009-08-31 | 3.495 | 21,282,237 | -1,196,724 | 3.05% | 74,371,995 |
| 2009-08-27 | 2009-08-25 | 3.828 | 22,478,961 | +308,960 | 3.22% | 86,050,872 |
| 2009-08-26 | 2009-08-24 | 3.654 | 22,170,001 | -6,896 | 3.18% | 81,010,511 |
| 2009-08-18 | 2009-08-14 | 3.930 | 22,176,897 | +16,551 | 3.18% | 87,145,544 |
| 2009-08-14 | 2009-08-12 | 3.828 | 22,160,346 | +137,929 | 3.18% | 84,831,194 |
| 2009-08-13 | 2009-08-11 | 3.915 | 22,022,417 | +6,896 | 3.16% | 86,219,175 |
| 2009-08-12 | 2009-08-10 | 3.886 | 22,015,521 | -1,743,006 | 3.16% | 85,553,716 |
| 2009-08-06 | 2009-08-04 | 4.133 | 23,758,527 | -304,822 | 3.41% | 98,183,721 |
| 2009-08-05 | 2009-08-03 | 4.234 | 24,063,349 | -2,718,576 | 3.45% | 101,885,889 |
| 2009-08-04 | 2009-07-31 | 3.611 | 26,781,925 | -66,896 | 3.84% | 96,697,724 |
| 2009-07-31 | 2009-07-29 | 3.524 | 26,848,821 | +224,824 | 3.85% | 94,603,370 |
| 2009-07-30 | 2009-07-28 | 3.306 | 26,623,997 | -328,270 | 3.82% | 88,020,376 |
| 2009-07-28 | 2009-07-24 | 3.045 | 26,952,267 | +857 | 3.87% | 82,070,997 |
| 2009-07-27 | 2009-07-23 | 3.045 | 26,951,410 | -210,341 | 3.87% | 82,068,388 |
| 2009-07-24 | 2009-07-22 | 3.060 | 27,161,751 | -682,747 | 3.90% | 83,102,738 |
| 2009-07-23 | 2009-07-21 | 3.031 | 27,844,498 | -446,890 | 3.99% | 84,384,133 |
| 2009-07-22 | 2009-07-20 | 2.958 | 28,291,388 | -408,269 | 4.06% | 83,687,296 |
| 2009-07-20 | 2009-07-16 | 2.828 | 28,699,657 | -158,618 | 4.12% | 81,149,609 |
| 2009-07-17 | 2009-07-15 | 2.886 | 28,858,275 | -273,099 | 4.14% | 83,271,916 |
| 2009-07-16 | 2009-07-14 | 2.770 | 29,131,374 | -482,751 | 4.18% | 80,680,662 |
| 2009-07-15 | 2009-07-13 | 2.726 | 29,614,125 | +8,276 | 4.25% | 80,729,427 |
| 2009-07-13 | 2009-07-09 | 2.770 | 29,605,849 | -1,379 | 4.25% | 81,994,742 |
| 2009-07-09 | 2009-07-07 | 2.828 | 29,607,228 | +2,069 | 4.25% | 83,715,808 |
| 2009-07-06 | 2009-07-02 | 2.857 | 29,605,159 | -292,409 | 4.25% | 84,568,522 |
| 2009-07-03 | 2009-06-30 | 2.958 | 29,897,568 | -659,300 | 4.29% | 88,438,455 |
| 2009-07-02 | 2009-06-29 | 2.958 | 30,556,868 | -102,067 | 4.38% | 90,388,696 |
| 2009-06-30 | 2009-06-26 | 3.045 | 30,658,935 | -295,168 | 4.40% | 93,357,986 |
| 2009-06-26 | 2009-06-24 | 2.958 | 30,954,103 | -137,928 | 4.44% | 91,563,736 |
| 2009-06-24 | 2009-06-22 | 3.016 | 31,092,031 | +278,616 | 4.46% | 93,775,102 |
| 2009-06-23 | 2009-06-19 | 3.031 | 30,813,415 | +473,095 | 4.42% | 93,381,584 |
| 2009-06-22 | 2009-06-18 | 3.045 | 30,340,320 | -515,853 | 4.35% | 92,387,788 |
| 2009-06-19 | 2009-06-17 | 3.031 | 30,856,173 | -426,661 | 4.43% | 93,511,164 |
| 2009-06-17 | 2009-06-15 | 3.045 | 31,282,834 | -125,515 | 4.49% | 95,257,790 |
| 2009-06-16 | 2009-06-12 | 3.074 | 31,408,349 | +7,336,185 | 4.51% | 96,550,846 |
| 2009-06-15 | 2009-06-11 | 3.176 | 24,072,164 | -215,169 | 3.45% | 76,442,409 |
| 2009-06-12 | 2009-06-10 | 3.190 | 24,287,333 | -2,252,129 | 3.48% | 77,477,861 |
| 2009-06-11 | 2009-06-09 | 3.089 | 26,539,462 | +1,591,623 | 3.81% | 81,968,471 |
| 2009-06-10 | 2009-06-08 | 3.219 | 24,947,839 | -10,754,833 | 3.58% | 80,308,409 |
| 2009-06-05 | 2009-06-03 | 2.929 | 35,702,672 | -639,689 | 5.12% | 104,574,839 |
| 2009-06-04 | 2009-06-02 | 2.857 | 36,342,361 | +55,171 | 5.21% | 103,813,655 |
| 2009-06-03 | 2009-06-01 | 3.134 | 36,287,190 | +51,034 | 5.21% | 113,717,197 |
| 2009-06-02 | 2009-05-29 | 2.970 | 36,236,156 | +699,777 | 5.20% | 107,637,219 |
| 2009-05-29 | 2009-05-26 | 2.911 | 35,536,379 | +3,908,383 | 5.22% | 103,447,404 |
| 2009-05-26 | 2009-05-22 | 2.584 | 31,627,996 | -67,330 | 4.65% | 81,735,604 |
| 2009-05-25 | 2009-05-21 | 2.659 | 31,695,326 | +99,196 | 4.66% | 84,263,327 |
| 2009-05-22 | 2009-05-20 | 2.673 | 31,596,130 | +478,506 | 4.64% | 84,468,882 |
| 2009-05-21 | 2009-05-19 | 2.673 | 31,117,624 | -281,440 | 4.57% | 83,189,648 |
| 2009-05-20 | 2009-05-18 | 2.629 | 31,399,064 | +43,091 | 4.61% | 82,543,013 |
| 2009-05-19 | 2009-05-15 | 2.614 | 31,355,973 | +175,059 | 4.61% | 81,964,029 |
| 2009-05-18 | 2009-05-14 | 2.525 | 31,180,914 | +20,199 | 4.58% | 78,727,800 |
| 2009-05-15 | 2009-05-13 | 2.629 | 31,160,715 | +2,208,933 | 4.58% | 81,916,433 |
| 2009-05-14 | 2009-05-12 | 2.599 | 28,951,782 | +754,097 | 4.25% | 75,249,514 |
| 2009-05-13 | 2009-05-11 | 2.659 | 28,197,685 | +1,011,299 | 4.14% | 74,964,705 |
| 2009-05-12 | 2009-05-08 | 2.569 | 27,186,386 | -160,245 | 3.99% | 69,853,462 |
| 2009-05-11 | 2009-05-07 | 2.510 | 27,346,631 | +80,796 | 4.02% | 68,640,571 |
| 2009-05-07 | 2009-05-05 | 2.317 | 27,265,835 | -70,024 | 4.01% | 63,173,327 |
| 2009-05-06 | 2009-05-04 | 2.287 | 27,335,859 | -175,058 | 4.02% | 62,523,574 |
| 2009-05-05 | 2009-04-30 | 2.228 | 27,510,917 | +140,047 | 4.04% | 61,289,584 |
| 2009-05-04 | 2009-04-29 | 2.139 | 27,370,870 | -156,206 | 4.02% | 58,538,480 |
| 2009-04-30 | 2009-04-28 | 2.094 | 27,527,076 | +201,990 | 4.04% | 57,646,049 |
| 2009-04-29 | 2009-04-27 | 2.213 | 27,325,086 | -1,316,106 | 4.02% | 60,469,748 |
| 2009-04-27 | 2009-04-23 | 2.376 | 28,641,192 | +68,676 | 4.21% | 68,061,485 |
| 2009-04-24 | 2009-04-22 | 2.361 | 28,572,516 | +162,939 | 4.20% | 67,473,923 |
| 2009-04-22 | 2009-04-20 | 2.421 | 28,409,577 | +39,052 | 4.17% | 68,776,920 |
| 2009-04-20 | 2009-04-16 | 2.421 | 28,370,525 | -10,773 | 4.17% | 68,682,379 |
| 2009-04-16 | 2009-04-14 | 2.347 | 28,381,298 | +94,262 | 4.17% | 66,600,838 |
| 2009-04-15 | 2009-04-09 | 2.243 | 28,287,036 | -171,018 | 4.16% | 63,438,768 |
| 2009-04-14 | 2009-04-08 | 2.213 | 28,458,054 | +298,945 | 4.18% | 62,976,978 |
| 2009-04-09 | 2009-04-07 | 2.243 | 28,159,109 | +1,186,863 | 4.14% | 63,151,869 |
| 2009-04-08 | 2009-04-06 | 2.302 | 26,972,246 | +83,489 | 3.96% | 62,092,502 |
| 2009-04-07 | 2009-04-03 | 2.139 | 26,888,757 | +538,642 | 3.95% | 57,507,378 |
| 2009-04-06 | 2009-04-02 | 2.198 | 26,350,115 | +12,119 | 3.87% | 57,920,804 |
| 2009-04-02 | 2009-03-31 | 2.183 | 26,337,996 | +2,801,157 | 3.87% | 57,502,988 |
| 2009-03-30 | 2009-03-26 | 2.094 | 23,536,839 | +2,689,166 | 3.46% | 49,289,862 |
| 2009-03-25 | 2009-03-23 | 2.035 | 20,847,673 | -4,825,741 | 3.06% | 42,419,789 |
| 2009-03-20 | 2009-03-18 | 2.094 | 25,673,414 | +67,330 | 3.77% | 53,764,188 |
| 2009-03-19 | 2009-03-17 | 2.109 | 25,606,084 | -2,801,156 | 3.76% | 54,003,494 |
| 2009-03-17 | 2009-03-13 | 2.064 | 28,407,240 | -363,583 | 4.17% | 58,645,432 |
| 2009-03-16 | 2009-03-12 | 2.079 | 28,770,823 | -80,796 | 4.23% | 59,823,342 |
| 2009-03-13 | 2009-03-11 | 2.109 | 28,851,619 | -162,939 | 4.24% | 60,848,361 |
| 2009-03-12 | 2009-03-10 | 2.079 | 29,014,558 | -65,984 | 4.26% | 60,330,142 |
| 2009-02-25 | 2009-02-23 | 2.673 | 29,080,542 | +1 | 4.27% | 77,743,726 |
| 2009-02-13 | 2009-02-11 | 2.941 | 29,080,541 | -59,251 | 4.27% | 85,518,096 |
| 2009-02-12 | 2009-02-10 | 2.970 | 29,139,792 | -28,279 | 4.28% | 86,557,916 |
| 2009-02-04 | 2009-02-02 | 2.896 | 29,168,071 | +49,825 | 4.28% | 84,475,870 |
| 2009-01-30 | 2009-01-23 | 2.792 | 29,118,246 | -336,651 | 4.27% | 81,304,281 |
| 2009-01-29 | 2009-01-22 | 2.792 | 29,454,897 | +8,166 | 4.32% | 82,244,281 |
| 2009-01-23 | 2009-01-21 | 2.733 | 29,446,731 | -8,166 | 4.32% | 80,472,087 |
| 2009-01-22 | 2009-01-20 | 2.733 | 29,454,897 | +403,981 | 4.32% | 80,494,403 |
| 2009-01-20 | 2009-01-16 | 2.822 | 29,050,916 | +1,191,744 | 4.26% | 81,979,220 |
| 2009-01-16 | 2009-01-14 | 2.956 | 27,859,172 | -41,745 | 4.08% | 82,340,146 |
| 2009-01-15 | 2009-01-13 | 2.956 | 27,900,917 | +2,693 | 4.09% | 82,463,527 |
| 2009-01-14 | 2009-01-12 | 2.970 | 27,898,224 | +20,199 | 4.08% | 82,869,917 |
| 2009-01-13 | 2009-01-09 | 3.164 | 27,878,025 | +21,546 | 4.08% | 88,192,562 |
| 2009-01-12 | 2009-01-08 | 3.134 | 27,856,479 | +24,239 | 4.08% | 87,296,941 |
| 2009-01-09 | 2009-01-07 | 3.342 | 27,832,240 | +231,616 | 4.07% | 93,008,155 |
| 2009-01-06 | 2009-01-02 | 3.193 | 27,600,624 | +336,650 | 4.04% | 88,134,859 |
| 2008-12-23 | 2008-12-19 | 2.970 | 27,263,974 | +41,745 | 3.98% | 80,985,917 |
| 2008-12-22 | 2008-12-18 | 2.777 | 27,222,229 | +74,063 | 3.98% | 75,605,892 |
| 2008-12-17 | 2008-12-15 | 2.703 | 27,148,166 | +52,518 | 3.97% | 73,384,144 |
| 2008-12-16 | 2008-12-12 | 2.703 | 27,095,648 | +63,290 | 3.96% | 73,242,183 |
| 2008-12-09 | 2008-12-05 | 2.644 | 27,032,358 | +49,824 | 3.95% | 71,465,146 |
| 2008-12-08 | 2008-12-04 | 2.644 | 26,982,534 | -41,744 | 3.94% | 71,333,427 |
| 2008-12-05 | 2008-12-03 | 2.688 | 27,024,278 | +30,972 | 3.95% | 72,647,893 |
| 2008-12-04 | 2008-12-02 | 2.688 | 26,993,306 | +4,039 | 3.94% | 72,564,633 |
| 2008-12-02 | 2008-11-28 | 2.659 | 26,989,267 | +165,711 | 3.94% | 71,752,076 |
| 2008-12-01 | 2008-11-27 | 2.659 | 26,823,556 | +361,428 | 3.92% | 71,311,527 |
| 2008-11-28 | 2008-11-26 | 2.673 | 26,462,128 | +548,404 | 3.86% | 70,743,676 |
| 2008-11-26 | 2008-11-24 | 2.525 | 25,913,724 | -673,301 | 3.78% | 65,428,822 |
| 2008-11-25 | 2008-11-21 | 2.525 | 26,587,025 | +24,238 | 3.88% | 67,128,820 |
| 2008-11-24 | 2008-11-20 | 2.584 | 26,562,787 | -6,733 | 3.87% | 68,645,684 |
| 2008-11-21 | 2008-11-19 | 2.659 | 26,569,520 | -398,594 | 3.88% | 70,636,161 |
| 2008-11-19 | 2008-11-17 | 2.763 | 26,968,114 | +511,631 | 3.93% | 74,499,588 |
| 2008-11-18 | 2008-11-14 | 2.822 | 26,456,483 | +29,625 | 3.86% | 74,657,950 |
| 2008-11-17 | 2008-11-13 | 2.852 | 26,426,858 | +44,949 | 3.85% | 75,359,344 |
| 2008-11-13 | 2008-11-11 | 2.777 | 26,381,909 | -749,223 | 3.85% | 73,272,022 |
| 2008-11-07 | 2008-11-05 | 2.807 | 27,131,132 | +27,131,132 | 3.96% | 76,158,796 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -246,454,379 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 246,454,379 | +221,808,941 | 35.77% | 278,776,056 |
| 2008-10-23 | 2008-10-21 | 1.172 | 24,645,438 | -29,273,727 | 3.58% | 28,873,235 |
| 2008-10-22 | 2008-10-20 | 1.178 | 53,919,165 | +312,787 | 3.55% | 63,531,755 |
| 2008-10-21 | 2008-10-17 | 1.212 | 53,606,378 | -19,159 | 3.53% | 64,967,869 |
| 2008-10-17 | 2008-10-15 | 1.225 | 53,625,537 | +67,428 | 3.53% | 65,713,211 |
| 2008-10-16 | 2008-10-14 | 1.232 | 53,558,109 | +206,149 | 3.52% | 65,991,192 |
| 2008-10-15 | 2008-10-13 | 1.145 | 53,351,960 | +186,840 | 3.51% | 61,067,332 |
| 2008-10-14 | 2008-10-10 | 1.097 | 53,165,120 | +320,213 | 3.50% | 58,347,742 |
| 2008-10-13 | 2008-10-09 | 1.225 | 52,844,907 | +504,381 | 3.48% | 64,756,620 |
| 2008-10-10 | 2008-10-08 | 1.279 | 52,340,526 | -2,890,978 | 3.44% | 66,957,824 |
| 2008-10-09 | 2008-10-06 | 1.427 | 55,231,504 | +727,757 | 3.63% | 78,837,416 |
| 2008-10-03 | 2008-09-30 | 1.454 | 54,503,747 | -760,517 | 3.59% | 79,261,464 |
| 2008-09-30 | 2008-09-26 | 1.434 | 55,264,264 | +331,307 | 3.59% | 79,266,514 |
| 2008-09-26 | 2008-09-24 | 1.441 | 54,932,957 | +56,623 | 3.56% | 79,156,089 |
| 2008-09-25 | 2008-09-23 | 1.428 | 54,876,334 | +63,852 | 3.55% | 78,345,700 |
| 2008-09-24 | 2008-09-22 | 1.461 | 54,812,482 | +27,408 | 3.55% | 80,074,413 |
| 2008-09-19 | 2008-09-17 | 1.461 | 54,785,074 | +20,763,634 | 3.55% | 80,034,373 |
| 2008-09-17 | 2008-09-12 | 1.600 | 34,021,440 | +301,189 | 2.20% | 54,445,420 |
| 2008-09-16 | 2008-09-11 | 1.607 | 33,720,251 | +10,541 | 2.18% | 54,187,333 |
| 2008-09-11 | 2008-09-09 | 1.859 | 33,709,710 | +301,189 | 2.18% | 62,676,489 |
| 2008-09-09 | 2008-09-05 | 1.826 | 33,408,521 | -594,847 | 2.16% | 61,007,265 |
| 2008-08-29 | 2008-08-27 | 1.992 | 34,003,368 | +780 | 2.20% | 67,738,380 |
| 2008-08-28 | 2008-08-26 | 1.992 | 34,002,588 | -127,704 | 2.20% | 67,736,826 |
| 2008-08-27 | 2008-08-25 | 2.025 | 34,130,292 | -72,586 | 2.21% | 69,124,413 |
| 2008-08-25 | 2008-08-20 | 2.125 | 34,202,878 | -505,997 | 2.21% | 72,678,214 |
| 2008-08-14 | 2008-08-12 | 2.191 | 34,708,875 | +168,063 | 2.25% | 76,058,209 |
| 2008-08-13 | 2008-08-11 | 2.225 | 34,540,812 | -9,336 | 2.24% | 76,836,746 |
| 2008-08-11 | 2008-08-07 | 2.391 | 34,550,148 | +80,417 | 2.24% | 82,593,150 |
| 2008-08-08 | 2008-08-05 | 2.357 | 34,469,731 | +355,101 | 2.23% | 81,256,453 |
| 2008-08-07 | 2008-08-04 | 2.357 | 34,114,630 | +96,682 | 2.21% | 80,419,364 |
| 2008-08-01 | 2008-07-30 | 2.457 | 34,017,948 | +9,336 | 2.20% | 83,579,824 |
| 2008-07-28 | 2008-07-24 | 2.523 | 34,008,612 | +4,518 | 2.19% | 85,815,180 |
| 2008-07-25 | 2008-07-23 | 2.557 | 34,004,094 | -202,700 | 2.19% | 86,932,777 |
| 2008-07-24 | 2008-07-22 | 2.457 | 34,206,794 | -24,396 | 2.20% | 84,043,806 |
| 2008-07-22 | 2008-07-18 | 2.424 | 34,231,190 | +2,108 | 2.20% | 82,967,208 |
| 2008-07-21 | 2008-07-17 | 2.424 | 34,229,082 | -651,470 | 2.20% | 82,962,099 |
| 2008-07-18 | 2008-07-16 | 2.424 | 34,880,552 | -9,939 | 2.25% | 84,541,087 |
| 2008-07-08 | 2008-07-04 | 2.424 | 34,890,491 | +150,594 | 2.25% | 84,565,177 |
| 2008-07-03 | 2008-06-30 | 2.523 | 34,739,897 | +752,971 | 2.24% | 87,660,459 |
| 2008-07-02 | 2008-06-27 | 2.523 | 33,986,926 | -101,802 | 2.19% | 85,760,459 |
| 2008-06-27 | 2008-06-25 | 2.523 | 34,088,728 | -544,850 | 2.19% | 86,017,340 |
| 2008-06-20 | 2008-06-18 | 2.656 | 34,633,578 | +9,940 | 2.23% | 91,991,768 |
| 2008-06-19 | 2008-06-17 | 2.656 | 34,623,638 | +301,500 | 2.23% | 91,965,366 |
| 2008-06-11 | 2008-06-06 | 2.756 | 34,322,138 | -102,103 | 2.21% | 94,583,209 |
| 2008-05-29 | 2008-05-27 | 2.789 | 34,424,241 | -819,624 | 2.21% | 96,007,526 |
| 2008-05-26 | 2008-05-22 | 2.789 | 35,243,865 | +134,444 | 2.21% | 98,293,417 |
| 2008-05-23 | 2008-05-21 | 2.789 | 35,109,421 | -35,461 | 2.20% | 97,918,460 |
| 2008-05-22 | 2008-05-20 | 2.789 | 35,144,882 | +30,836 | 2.21% | 98,017,359 |
| 2008-05-20 | 2008-05-16 | 2.821 | 35,114,046 | -74,931 | 2.20% | 99,070,095 |
| 2008-05-19 | 2008-05-15 | 2.821 | 35,188,977 | +4,625 | 2.21% | 99,281,504 |
| 2008-05-16 | 2008-05-14 | 2.821 | 35,184,352 | -30,836 | 2.21% | 99,268,455 |
| 2008-05-15 | 2008-05-13 | 2.821 | 35,215,188 | +30,836 | 2.21% | 99,355,455 |
| 2008-05-13 | 2008-05-08 | 2.821 | 35,184,352 | -4,625 | 2.21% | 99,268,455 |
| 2008-05-09 | 2008-05-07 | 2.854 | 35,188,977 | +462,539 | 2.21% | 100,422,671 |
| 2008-05-08 | 2008-05-06 | 2.854 | 34,726,438 | -444,038 | 2.18% | 99,102,672 |
| 2008-05-07 | 2008-05-05 | 2.854 | 35,170,476 | +617 | 2.21% | 100,369,873 |
| 2008-05-02 | 2008-04-29 | 2.789 | 35,169,859 | -7,709 | 2.21% | 98,087,018 |
| 2008-04-30 | 2008-04-28 | 2.757 | 35,177,568 | -34,536 | 2.21% | 96,967,722 |
| 2008-04-21 | 2008-04-17 | 2.789 | 35,212,104 | +185,015 | 2.20% | 98,204,838 |
| 2008-04-14 | 2008-04-10 | 2.919 | 35,027,089 | +21,894 | 2.19% | 102,232,507 |
| 2008-04-10 | 2008-04-08 | 3.048 | 35,005,195 | +1,369,425 | 2.19% | 106,709,432 |
| 2008-04-09 | 2008-04-07 | 3.081 | 33,635,770 | -140,612 | 2.10% | 103,625,690 |
| 2008-04-03 | 2008-04-01 | 2.984 | 33,776,382 | +296,642 | 2.11% | 100,772,819 |
| 2008-04-02 | 2008-03-31 | 2.984 | 33,479,740 | -175,148 | 2.09% | 99,887,779 |
| 2008-04-01 | 2008-03-28 | 3.048 | 33,654,888 | -12,335 | 2.10% | 102,593,172 |
| 2008-03-31 | 2008-03-27 | 2.821 | 33,667,223 | -59,205 | 2.10% | 94,988,057 |
| 2008-03-28 | 2008-03-26 | 2.821 | 33,726,428 | -9,250 | 2.11% | 95,155,097 |
| 2008-03-27 | 2008-03-25 | 2.724 | 33,735,678 | +68,455 | 2.11% | 91,899,084 |
| 2008-03-26 | 2008-03-20 | 2.627 | 33,667,223 | -18,501 | 2.10% | 88,437,156 |
| 2008-03-20 | 2008-03-18 | 2.659 | 33,685,724 | +467,781 | 2.10% | 89,578,171 |
| 2008-03-14 | 2008-03-12 | 2.984 | 33,217,943 | -770,899 | 2.08% | 99,106,700 |
| 2008-03-13 | 2008-03-11 | 2.984 | 33,988,842 | -6,167 | 2.12% | 101,406,700 |
| 2008-03-11 | 2008-03-07 | 3.178 | 33,995,009 | -97,919 | 2.12% | 108,039,780 |
| 2008-03-10 | 2008-03-06 | 3.243 | 34,092,928 | -917,285 | 2.13% | 110,562,221 |
| 2008-03-05 | 2008-03-03 | 3.308 | 35,010,213 | -397,083 | 2.19% | 115,807,685 |
| 2008-03-04 | 2008-02-29 | 3.373 | 35,407,296 | -30,836 | 2.21% | 119,417,660 |
| 2008-03-03 | 2008-02-28 | 3.438 | 35,438,132 | -696,893 | 2.21% | 121,820,153 |
| 2008-02-29 | 2008-02-27 | 3.308 | 36,135,025 | -4,028,719 | 2.26% | 119,528,367 |
| 2008-02-28 | 2008-02-26 | 3.373 | 40,163,744 | -747,772 | 2.50% | 135,459,661 |
| 2008-02-25 | 2008-02-21 | 3.502 | 40,911,516 | -43,787 | 2.55% | 143,288,647 |
| 2008-02-20 | 2008-02-18 | 3.502 | 40,955,303 | +221,402 | 2.55% | 143,442,007 |
| 2008-02-19 | 2008-02-15 | 3.502 | 40,733,901 | +120,877 | 2.54% | 142,666,568 |
| 2008-02-18 | 2008-02-14 | 3.567 | 40,613,024 | +326,862 | 2.53% | 144,877,341 |
| 2008-02-15 | 2008-02-13 | 3.502 | 40,286,162 | +329,328 | 2.51% | 141,098,405 |
| 2008-02-14 | 2008-02-12 | 3.567 | 39,956,834 | +28,369 | 2.49% | 142,536,539 |
| 2008-02-13 | 2008-02-11 | 3.567 | 39,928,465 | +110,392 | 2.49% | 142,435,339 |
| 2008-02-04 | 2008-01-31 | 3.502 | 39,818,073 | +154,180 | 2.48% | 139,458,968 |
| 2008-02-01 | 2008-01-30 | 3.567 | 39,663,893 | +167,440 | 2.47% | 141,491,541 |
| 2008-01-31 | 2008-01-29 | 3.567 | 39,496,453 | +132,586 | 2.46% | 140,894,239 |
| 2008-01-30 | 2008-01-28 | 3.502 | 39,363,867 | +5,427,130 | 2.43% | 137,868,156 |
| 2008-01-29 | 2008-01-25 | 3.502 | 33,936,737 | +4,317 | 2.09% | 118,860,155 |
| 2008-01-24 | 2008-01-22 | 3.308 | 33,932,420 | -77,090 | 2.09% | 112,242,533 |
| 2008-01-23 | 2008-01-21 | 3.697 | 34,009,510 | +77,090 | 2.10% | 125,732,538 |
| 2008-01-22 | 2008-01-18 | 3.762 | 33,932,420 | -1,318,238 | 2.09% | 127,648,371 |
| 2008-01-21 | 2008-01-17 | 3.827 | 35,250,658 | -666,057 | 2.17% | 134,893,707 |
| 2008-01-16 | 2008-01-14 | 4.086 | 35,916,715 | +1,999,713 | 2.21% | 146,760,644 |
| 2008-01-15 | 2008-01-11 | 4.086 | 33,917,002 | +87,882 | 2.09% | 138,589,541 |
| 2008-01-14 | 2008-01-10 | 4.086 | 33,829,120 | +4,626 | 2.08% | 138,230,443 |
| 2008-01-10 | 2008-01-08 | 4.021 | 33,824,494 | -2,567,094 | 2.08% | 136,017,707 |
| 2008-01-09 | 2008-01-07 | 4.086 | 36,391,588 | +100,833 | 2.24% | 148,701,040 |
| 2008-01-08 | 2008-01-04 | 4.151 | 36,290,755 | -150,909 | 2.24% | 150,642,817 |
| 2008-01-07 | 2008-01-03 | 4.086 | 36,441,664 | +61,672 | 2.25% | 148,905,658 |
| 2008-01-03 | 2007-12-31 | 4.151 | 36,379,992 | +80,173 | 2.24% | 151,013,239 |
| 2008-01-02 | 2007-12-27 | 3.956 | 36,299,819 | +985,826 | 2.24% | 143,617,296 |
| 2007-12-18 | 2007-12-14 | 3.827 | 35,313,993 | -408,576 | 2.16% | 135,136,071 |
| 2007-12-17 | 2007-12-13 | 3.892 | 35,722,569 | +562,756 | 2.19% | 139,016,511 |
| 2007-12-11 | 2007-12-07 | 3.892 | 35,159,813 | -493,375 | 2.15% | 136,826,512 |
| 2007-12-06 | 2007-12-04 | 3.697 | 35,653,188 | -767,165 | 2.18% | 131,809,185 |
| 2007-12-04 | 2007-11-30 | 3.632 | 36,420,353 | +201,633 | 2.23% | 132,283,180 |
| 2007-12-03 | 2007-11-29 | 3.632 | 36,218,720 | -658,965 | 2.22% | 131,550,825 |
| 2007-11-30 | 2007-11-28 | 3.567 | 36,877,685 | -230,344 | 2.26% | 131,552,404 |
| 2007-11-28 | 2007-11-26 | 3.567 | 37,108,029 | -308,360 | 2.27% | 132,374,102 |
| 2007-11-27 | 2007-11-23 | 3.438 | 37,416,389 | -192,108 | 2.29% | 128,620,500 |
| 2007-11-26 | 2007-11-22 | 3.373 | 37,608,497 | -3,464,421 | 2.30% | 126,841,617 |
| 2007-11-23 | 2007-11-21 | 3.632 | 41,072,918 | -687,025 | 2.51% | 149,181,866 |
| 2007-11-22 | 2007-11-20 | 3.697 | 41,759,943 | -2,081,428 | 2.56% | 154,385,747 |
| 2007-11-21 | 2007-11-19 | 3.827 | 43,841,371 | -925,079 | 2.68% | 167,767,792 |
| 2007-11-12 | 2007-11-08 | 4.086 | 44,766,450 | -775,524 | 2.74% | 182,921,880 |
| 2007-11-09 | 2007-11-07 | 4.216 | 45,541,974 | +6,730,258 | 2.79% | 191,998,421 |
| 2007-11-07 | 2007-11-05 | 4.086 | 38,811,716 | +851,381 | 2.38% | 158,590,017 |
| 2007-11-06 | 2007-11-02 | 4.346 | 37,960,335 | -2,677,179 | 2.32% | 164,959,484 |
| 2007-11-05 | 2007-11-01 | 4.410 | 40,637,514 | +2,446,834 | 2.49% | 179,229,088 |
| 2007-11-02 | 2007-10-31 | 4.281 | 38,190,680 | +2,497,713 | 2.34% | 163,483,444 |
| 2007-11-01 | 2007-10-30 | 4.346 | 35,692,967 | +7,068,837 | 2.18% | 155,106,466 |
| 2007-10-30 | 2007-10-26 | 4.216 | 28,624,130 | +10,792 | 1.75% | 120,675,221 |
| 2007-10-29 | 2007-10-25 | 4.086 | 28,613,338 | +781,384 | 1.74% | 116,918,040 |
| 2007-10-26 | 2007-10-24 | 4.086 | 27,831,954 | +77,090 | 1.70% | 113,725,197 |
| 2007-10-24 | 2007-10-22 | 4.086 | 27,754,864 | +827,329 | 1.69% | 113,410,197 |
| 2007-10-23 | 2007-10-18 | 4.281 | 26,927,535 | -620,527 | 1.64% | 115,269,122 |
| 2007-10-22 | 2007-10-17 | 4.281 | 27,548,062 | +753,939 | 1.68% | 117,925,422 |
| 2007-10-18 | 2007-10-16 | 4.346 | 26,794,123 | -1,272,600 | 1.63% | 116,435,872 |
| 2007-10-17 | 2007-10-15 | 4.216 | 28,066,723 | +308,359 | 1.71% | 118,325,273 |
| 2007-10-16 | 2007-10-12 | 4.086 | 27,758,364 | +12,026 | 1.69% | 113,424,498 |
| 2007-10-11 | 2007-10-09 | 4.151 | 27,746,338 | +1,214,012 | 1.69% | 115,174,967 |
| 2007-10-10 | 2007-10-08 | 4.151 | 26,532,326 | +2,244,859 | 1.62% | 110,135,607 |
| 2007-10-09 | 2007-10-05 | 4.086 | 24,287,467 | -144,929 | 1.48% | 99,241,935 |
| 2007-10-08 | 2007-10-04 | 4.086 | 24,432,396 | +149,554 | 1.49% | 99,834,135 |
| 2007-10-05 | 2007-10-03 | 4.151 | 24,282,842 | -18,502 | 1.48% | 100,798,005 |
| 2007-10-04 | 2007-10-02 | 4.281 | 24,301,344 | +2,332,741 | 1.48% | 104,027,145 |
| 2007-10-03 | 2007-09-28 | 3.827 | 21,968,603 | -1,710,471 | 1.34% | 84,067,262 |
| 2007-10-02 | 2007-09-27 | 3.892 | 23,679,074 | -462,539 | 1.44% | 92,148,531 |
| 2007-09-28 | 2007-09-25 | 3.762 | 24,141,613 | +77,090 | 1.47% | 90,816,911 |
| 2007-09-24 | 2007-09-20 | 3.697 | 24,064,523 | -493,376 | 1.46% | 88,966,102 |
| 2007-09-21 | 2007-09-19 | 3.762 | 24,557,899 | +1,103,928 | 1.49% | 92,382,913 |
| 2007-09-20 | 2007-09-18 | 3.697 | 23,453,971 | -193,958 | 1.42% | 86,708,903 |
| 2007-09-17 | 2007-09-13 | 3.808 | 23,647,929 | +4,376,437 | 1.44% | 90,048,489 |
| 2007-09-12 | 2007-09-10 | 3.743 | 19,271,492 | +6,197 | 1.16% | 72,139,751 |
| 2007-09-10 | 2007-09-06 | 3.743 | 19,265,295 | -48,544 | 1.16% | 72,116,554 |
| 2007-09-07 | 2007-09-05 | 3.808 | 19,313,839 | -48,515 | 1.17% | 73,544,792 |
| 2007-09-06 | 2007-09-04 | 3.808 | 19,362,354 | -1,190,883 | 1.17% | 73,729,531 |
| 2007-09-05 | 2007-09-03 | 3.872 | 20,553,237 | -116,761 | 1.24% | 79,590,785 |
| 2007-09-04 | 2007-08-31 | 3.872 | 20,669,998 | -134,356 | 1.25% | 80,042,932 |
| 2007-09-03 | 2007-08-30 | 3.743 | 20,804,354 | -134,356 | 1.26% | 77,877,775 |
| 2007-08-31 | 2007-08-29 | 3.679 | 20,938,710 | -139,447 | 1.27% | 77,029,324 |
| 2007-08-30 | 2007-08-28 | 3.743 | 21,078,157 | +121,164 | 1.27% | 78,902,713 |
| 2007-08-29 | 2007-08-27 | 3.679 | 20,956,993 | -468,287 | 1.27% | 77,096,583 |
| 2007-08-27 | 2007-08-23 | 3.485 | 21,425,280 | -23,241 | 1.30% | 74,670,932 |
| 2007-08-24 | 2007-08-22 | 3.292 | 21,448,521 | -187,789 | 1.30% | 70,599,046 |
| 2007-08-23 | 2007-08-21 | 3.227 | 21,636,310 | -178,493 | 1.31% | 69,820,749 |
| 2007-08-22 | 2007-08-20 | 3.227 | 21,814,803 | +413,340 | 1.32% | 70,396,749 |
| 2007-08-21 | 2007-08-17 | 3.098 | 21,401,463 | -305,236 | 1.29% | 66,300,378 |
| 2007-08-20 | 2007-08-16 | 3.356 | 21,706,699 | -1,527,726 | 1.31% | 72,849,812 |
| 2007-08-17 | 2007-08-15 | 3.614 | 23,234,425 | -742,482 | 1.40% | 83,975,242 |
| 2007-08-16 | 2007-08-14 | 3.743 | 23,976,907 | +348,620 | 1.45% | 89,753,720 |
| 2007-08-15 | 2007-08-13 | 3.614 | 23,628,287 | -1,325,043 | 1.43% | 85,398,761 |
| 2007-08-14 | 2007-08-10 | 3.614 | 24,953,330 | -622,005 | 1.51% | 90,187,810 |
| 2007-08-13 | 2007-08-09 | 3.808 | 25,575,335 | -795,161 | 1.55% | 97,387,821 |
| 2007-08-10 | 2007-08-08 | 3.872 | 26,370,496 | -223,736 | 1.59% | 102,117,660 |
| 2007-08-09 | 2007-08-07 | 3.872 | 26,594,232 | +154,941 | 1.61% | 102,984,060 |
| 2007-08-08 | 2007-08-06 | 3.872 | 26,439,291 | -305,235 | 1.60% | 102,384,063 |
| 2007-08-07 | 2007-08-03 | 4.002 | 26,744,526 | +65,289 | 1.62% | 107,018,264 |
| 2007-08-06 | 2007-08-02 | 4.066 | 26,679,237 | +39,975 | 1.61% | 108,478,897 |
| 2007-08-03 | 2007-08-01 | 4.131 | 26,639,262 | -108,149 | 1.61% | 110,035,664 |
| 2007-08-02 | 2007-07-31 | 4.195 | 26,747,411 | +15,804 | 1.62% | 112,208,670 |
| 2007-08-01 | 2007-07-30 | 4.131 | 26,731,607 | +18,593 | 1.62% | 110,417,103 |
| 2007-07-31 | 2007-07-27 | 4.066 | 26,713,014 | -116,207 | 1.61% | 108,616,236 |
| 2007-07-30 | 2007-07-26 | 4.260 | 26,829,221 | +345,830 | 1.65% | 114,283,440 |
| 2007-07-27 | 2007-07-25 | 4.260 | 26,483,391 | -1,556,235 | 1.63% | 112,810,321 |
| 2007-07-24 | 2007-07-20 | 4.453 | 28,039,626 | +3,867,348 | 1.72% | 124,868,419 |
| 2007-07-23 | 2007-07-19 | 4.324 | 24,172,278 | -6,198 | 1.48% | 104,525,846 |
| 2007-07-19 | 2007-07-17 | 4.324 | 24,178,476 | -7,747 | 1.48% | 104,552,647 |
| 2007-07-17 | 2007-07-13 | 4.260 | 24,186,223 | -110,009 | 1.49% | 103,025,159 |
| 2007-07-13 | 2007-07-11 | 4.324 | 24,296,232 | +565,538 | 1.49% | 105,061,848 |
| 2007-07-12 | 2007-07-10 | 4.389 | 23,730,694 | -190,021 | 1.46% | 104,147,934 |
| 2007-07-11 | 2007-07-09 | 4.389 | 23,920,715 | +341,120 | 1.47% | 104,981,887 |
| 2007-07-10 | 2007-07-06 | 4.389 | 23,579,595 | -86,081 | 1.45% | 103,484,799 |
| 2007-07-09 | 2007-07-05 | 4.324 | 23,665,676 | +120,855 | 1.45% | 102,335,195 |
| 2007-07-06 | 2007-07-04 | 4.324 | 23,544,821 | -91,984 | 1.45% | 101,812,594 |
| 2007-07-05 | 2007-07-03 | 4.324 | 23,636,805 | +568,976 | 1.45% | 102,210,351 |
| 2007-07-04 | 2007-06-29 | 4.260 | 23,067,829 | -108,887 | 1.42% | 98,261,178 |
| 2007-07-03 | 2007-06-28 | 4.260 | 23,176,716 | +310 | 1.42% | 98,725,000 |
| 2007-06-27 | 2007-06-25 | 4.389 | 23,176,406 | -26,030 | 1.48% | 101,715,306 |
| 2007-06-26 | 2007-06-22 | 4.324 | 23,202,436 | 1.49% | 100,332,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy