History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 16,149,313 +0 1.80% 10,497,053
2025-10-13 2025-10-09 0.670 16,149,313 +0 1.80% 10,820,040
2025-10-10 2025-10-08 0.670 16,149,313 +0 1.80% 10,820,040
2025-10-09 2025-10-06 0.610 16,149,313 +0 1.80% 9,851,081
2025-10-08 2025-10-03 0.600 16,149,313 +0 1.80% 9,689,588
2025-10-06 2025-10-02 0.590 16,149,313 +0 1.80% 9,528,095
2025-10-03 2025-09-30 0.600 16,149,313 +0 1.80% 9,689,588
2025-10-02 2025-09-29 0.600 16,149,313 +0 1.80% 9,689,588
2025-09-30 2025-09-26 0.590 16,149,313 +0 1.80% 9,528,095
2025-09-29 2025-09-25 0.600 16,149,313 +0 1.80% 9,689,588
2025-09-26 2025-09-24 0.610 16,149,313 +0 1.80% 9,851,081
2025-09-25 2025-09-23 0.610 16,149,313 +60,000 1.80% 9,851,081
2025-09-22 2025-09-18 0.660 16,089,313 +50,000 1.79% 10,618,947
2025-09-19 2025-09-17 0.690 16,039,313 +90,000 1.78% 11,067,126
2025-09-18 2025-09-16 0.700 15,949,313 -10,000 1.77% 11,164,519
2025-05-19 2025-05-15 0.495 15,959,313 +10,000 1.78% 7,899,860
2025-04-25 2025-04-23 0.490 15,949,313 +20,000 1.77% 7,815,163
2025-04-23 2025-04-17 0.570 15,929,313 +10,000 1.77% 9,079,708
2025-04-07 2025-04-02 1.190 15,919,313 +4,000 1.77% 18,943,982
2025-04-03 2025-04-01 1.280 15,915,313 +10,000 1.77% 20,371,601
2025-04-02 2025-03-31 1.740 15,905,313 +10,000 1.77% 27,675,245
2025-03-25 2025-03-21 1.770 15,895,313 +541 1.77% 28,134,704
2022-10-25 2022-10-21 2.520 15,894,772 +8,000 1.77% 40,054,825
2022-10-12 2022-10-10 2.900 15,886,772 +100,000 1.77% 46,071,639
2021-05-17 2021-05-13 3.940 15,786,772 -8,000 1.76% 62,199,882
2021-04-26 2021-04-22 4.200 15,794,772 -4,000 1.76% 66,338,042
2021-04-22 2021-04-20 4.100 15,798,772 -10,000 1.76% 64,774,965
2021-04-08 2021-04-01 3.290 15,808,772 +626 1.76% 52,010,860
2021-03-16 2021-03-12 2.980 15,808,146 -10 1.76% 47,108,275
2021-02-18 2021-02-16 2.890 15,808,156 +8,000 1.76% 45,685,571
2020-09-23 2020-09-21 3.040 15,800,156 -4,000 1.76% 48,032,474
2020-07-24 2020-07-22 2.890 15,804,156 +4,000 1.76% 45,674,011
2020-06-11 2020-06-09 3.172 15,800,156 +307,795 1.76% 50,114,746
2020-03-12 2020-03-10 3.539 15,492,361 +15,689 1.76% 54,826,542
2019-10-09 2019-10-04 4.361 15,476,672 +165,035 1.76% 67,486,622
2019-06-05 2019-06-03 5.150 15,311,637 +446,590 1.76% 78,853,038
2018-11-20 2018-11-16 4.683 14,865,047 -9,418 1.76% 69,608,126
2018-10-05 2018-10-03 4.641 14,874,465 +172,158 1.76% 69,029,708
2018-08-24 2018-08-22 4.780 14,702,307 -378 1.76% 70,283,994
2018-07-31 2018-07-27 4.823 14,702,685 +378 1.76% 70,917,584
2018-06-11 2018-06-07 5.532 14,702,307 -18,617 1.76% 81,339,904
2018-06-06 2018-06-04 5.744 14,720,924 +321,234 1.76% 84,553,121
2018-06-01 2018-05-30 5.689 14,399,690 +5,464 1.76% 81,917,329
2018-05-31 2018-05-29 5.777 14,394,226 +12,747 1.76% 83,150,898
2017-11-09 2017-11-07 6.370 14,381,479 -3,557 1.76% 91,606,107
2017-10-31 2017-10-27 6.095 14,385,036 +3,642 1.76% 87,679,249
2017-10-04 2017-09-29 6.364 14,381,394 +111,773 1.76% 91,527,214
2017-07-28 2017-07-26 6.818 14,269,621 -1,807 1.74% 97,291,425
2017-07-26 2017-07-24 6.807 14,271,428 -3,614 1.74% 97,145,785
2017-06-20 2017-06-16 7.870 14,275,042 -9,035 1.72% 112,338,445
2017-06-19 2017-06-15 7.715 14,284,077 -9,035 1.73% 110,196,138
2017-06-09 2017-06-07 7.615 14,293,112 +186,703 1.73% 108,839,940
2017-06-07 2017-06-05 7.323 14,106,409 -428 1.73% 103,305,008
2017-04-24 2017-04-20 5.731 14,106,837 -7,134 1.73% 80,842,972
2017-04-13 2017-04-11 5.506 14,113,971 -9,630 1.73% 77,718,147
2017-04-07 2017-04-05 5.024 14,123,601 +7,133 1.73% 70,960,256
2017-04-05 2017-03-31 4.845 14,116,468 +5,350 1.73% 68,391,404
2017-03-17 2017-03-15 4.766 14,111,118 +9,631 1.73% 67,257,710
2016-10-05 2016-10-03 4.946 14,101,487 +127,904 1.72% 69,742,133
2016-08-22 2016-08-18 4.312 13,973,583 -17,672 1.71% 60,253,410
2016-08-16 2016-08-12 4.312 13,991,255 +5,302 1.71% 60,329,611
2016-07-11 2016-07-07 4.346 13,985,953 +2,121 1.71% 60,781,605
2016-06-06 2016-06-02 3.953 13,983,832 +370,160 1.71% 55,271,966
2015-11-23 2015-11-19 4.534 13,613,672 -6,882 1.71% 61,721,957
2015-10-05 2015-09-30 4.732 13,620,554 +135,192 1.71% 64,451,313
2015-06-05 2015-06-03 5.826 13,485,362 +331,607 1.71% 78,569,283
2015-05-26 2015-05-21 5.754 13,153,755 +6,646 1.71% 75,687,204
2015-05-22 2015-05-20 5.754 13,147,109 -4,984 1.71% 75,648,963
2015-05-21 2015-05-19 5.742 13,152,093 -547 1.71% 75,519,320
2015-05-07 2015-05-05 5.850 13,152,640 -41,536 1.71% 76,947,413
2015-04-30 2015-04-28 5.694 13,194,176 +547 1.72% 75,125,648
2015-04-29 2015-04-27 5.682 13,193,629 +4,984 1.72% 74,963,712
2015-04-21 2015-04-17 5.694 13,188,645 -14,953 1.72% 75,094,155
2015-04-17 2015-04-15 5.682 13,203,598 +41,536 1.72% 75,020,354
2015-03-16 2015-03-12 5.694 13,162,062 +8,307 1.71% 74,942,796
2015-02-09 2015-02-05 5.778 13,153,755 -16,614 1.71% 76,003,887
2015-01-13 2015-01-09 6.115 13,170,369 +3,323 1.72% 80,539,045
2014-12-30 2014-12-24 6.103 13,167,046 +16,614 1.72% 80,360,222
2014-12-18 2014-12-16 5.898 13,150,432 -8,307 1.71% 77,567,701
2014-12-16 2014-12-12 5.898 13,158,739 -435,602 1.71% 77,616,699
2014-12-12 2014-12-10 5.754 13,594,341 +3,246 1.77% 78,222,353
2014-10-06 2014-09-30 5.731 13,591,095 +116,912 1.77% 77,892,078
2014-08-22 2014-08-20 5.695 13,474,183 -8,236 1.77% 76,731,225
2014-08-12 2014-08-08 5.379 13,482,419 +8,236 1.77% 72,521,769
2014-06-26 2014-06-24 5.828 13,474,183 -6,588 1.75% 78,530,891
2014-06-05 2014-06-03 5.914 13,480,771 +305,225 1.75% 79,719,513
2014-05-30 2014-05-28 5.864 13,175,546 -4,830 1.75% 77,259,799
2014-03-03 2014-02-27 4.684 13,180,376 +6,439 1.75% 61,732,250
2014-02-14 2014-02-12 5.181 13,173,937 +6,440 1.75% 68,248,733
2014-02-13 2014-02-11 5.081 13,167,497 +4,829 1.75% 66,906,682
2014-01-03 2013-12-31 6.025 13,162,668 -3,219 1.71% 79,310,123
2013-12-05 2013-12-03 5.702 13,165,887 +3,219 1.70% 75,076,802
2013-12-03 2013-11-29 5.591 13,162,668 -1,609 1.70% 73,586,712
2013-10-22 2013-10-18 5.218 13,164,277 -3,220 1.70% 68,689,326
2013-10-15 2013-10-10 5.081 13,167,497 +1,610 1.70% 66,906,682
2013-10-07 2013-10-03 5.139 13,165,887 +116,455 1.70% 67,660,539
2013-08-13 2013-08-09 4.888 13,049,432 -3,191 1.70% 63,790,747
2013-07-18 2013-07-16 5.189 13,052,623 -6,383 1.70% 67,732,890
2013-06-17 2013-06-13 4.412 13,059,006 -7,978 1.70% 57,617,479
2013-06-04 2013-05-31 4.841 13,066,984 +344,775 1.70% 63,252,474
2012-12-18 2012-12-14 4.596 12,722,209 -15,535 1.70% 58,471,611
2012-12-03 2012-11-29 4.480 12,737,744 -15,535 1.70% 57,067,136
2012-11-27 2012-11-23 4.416 12,753,279 +15,535 1.70% 56,315,805
2012-11-20 2012-11-16 4.442 12,737,744 -15,535 1.70% 56,575,178
2012-11-14 2012-11-12 4.326 12,753,279 +15,535 1.70% 55,166,503
2012-11-09 2012-11-07 4.493 12,737,744 -15,535 1.70% 57,231,122
2012-11-08 2012-11-06 4.480 12,753,279 +15,535 1.70% 57,136,735
2012-11-07 2012-11-05 4.429 12,737,744 +15,535 1.70% 56,411,192
2012-11-06 2012-11-02 4.467 12,722,209 -15,535 1.70% 56,833,750
2012-10-30 2012-10-26 4.532 12,737,744 +6,214 1.70% 57,723,080
2012-10-08 2012-10-04 4.368 12,731,530 +123,571 1.70% 55,612,189
2012-09-20 2012-09-18 4.277 12,607,959 -21,538 1.70% 53,925,080
2012-09-18 2012-09-14 4.277 12,629,497 -6,154 1.70% 54,017,200
2012-07-23 2012-07-19 3.913 12,635,651 -15,384 1.70% 49,444,072
2012-07-19 2012-07-17 3.900 12,651,035 -15,385 1.71% 49,339,805
2012-07-18 2012-07-16 3.874 12,666,420 -636,913 1.71% 49,070,475
2012-07-06 2012-07-04 3.822 13,303,333 -115,383 1.79% 50,846,131
2012-06-26 2012-06-22 3.783 13,418,716 -261,534 1.81% 50,763,793
2012-06-08 2012-06-06 3.848 13,680,250 -307,688 1.81% 52,642,422
2012-06-07 2012-06-05 3.848 13,987,938 -615,375 1.85% 53,826,424
2012-06-06 2012-06-04 3.835 14,603,313 -3,846 1.93% 56,004,577
2012-06-04 2012-05-31 4.190 14,607,159 +421,361 1.93% 61,202,925
2012-05-31 2012-05-29 4.217 14,185,798 -22,411 1.92% 59,817,245
2012-05-30 2012-05-28 4.163 14,208,209 -23,905 1.92% 59,150,961
2012-05-23 2012-05-21 3.882 14,232,114 -14,941 1.93% 55,249,645
2012-05-18 2012-05-16 3.668 14,247,055 +16,435 1.90% 52,256,190
2012-05-14 2012-05-10 3.788 14,230,620 +22,411 1.90% 53,910,373
2012-05-09 2012-05-07 4.324 14,208,209 +14,940 1.90% 61,433,313
2012-04-27 2012-04-25 4.163 14,193,269 -14,940 1.90% 59,088,764
2012-04-25 2012-04-23 4.136 14,208,209 -52,292 1.90% 58,770,569
2012-03-27 2012-03-23 3.534 14,260,501 +29,881 1.91% 50,396,548
2012-03-23 2012-03-21 3.574 14,230,620 +13,446 1.90% 50,862,437
2012-03-20 2012-03-16 3.869 14,217,174 +14,941 1.90% 55,001,331
2012-03-16 2012-03-14 3.855 14,202,233 -29,881 1.90% 54,753,414
2012-03-14 2012-03-12 3.949 14,232,114 +29,881 1.90% 56,202,225
2012-02-17 2012-02-15 4.043 14,202,233 -13,447 1.90% 57,415,038
2012-02-10 2012-02-08 3.815 14,215,680 -14,940 1.90% 54,234,368
2012-02-09 2012-02-07 3.721 14,230,620 -14,941 1.90% 52,957,893
2012-02-07 2012-02-03 3.614 14,245,561 +14,941 1.90% 51,487,926
2012-01-27 2012-01-20 3.480 14,230,620 +14,940 1.90% 49,528,965
2012-01-26 2012-01-19 3.521 14,215,680 +19,423 1.90% 50,047,855
2012-01-19 2012-01-17 3.574 14,196,257 +1,494 1.90% 50,739,618
2011-11-28 2011-11-24 3.186 14,194,763 +13,447 1.90% 45,223,814
2011-11-18 2011-11-16 3.373 14,181,316 -20,917 1.90% 47,838,677
2011-11-01 2011-10-28 3.494 14,202,233 -1,494 1.90% 49,620,281
2011-10-31 2011-10-27 3.360 14,203,727 -13,447 1.90% 47,724,141
2011-10-20 2011-10-18 3.065 14,217,174 +14,941 1.90% 43,582,370
2011-10-17 2011-10-13 3.146 14,202,233 -14,941 1.90% 44,677,265
2011-10-10 2011-10-06 2.744 14,217,174 +19,423 1.90% 39,014,785
2011-10-04 2011-09-30 2.961 14,197,751 +203,796 1.90% 42,035,595
2011-09-30 2011-09-27 3.015 13,993,955 +5,890 1.90% 42,192,435
2011-09-23 2011-09-21 3.219 13,988,065 +23,562 1.90% 45,024,317
2011-09-22 2011-09-20 3.260 13,964,503 +4,418 1.89% 45,517,445
2011-09-21 2011-09-19 3.395 13,960,085 +13,253 1.89% 47,399,004
2011-09-20 2011-09-16 3.490 13,946,832 +14,726 1.89% 48,679,918
2011-09-09 2011-09-07 3.585 13,932,106 +7,363 1.89% 49,953,031
2011-09-08 2011-09-06 3.572 13,924,743 +26,508 1.89% 49,737,515
2011-09-06 2011-09-02 3.694 13,898,235 +7,363 1.88% 51,341,636
2011-09-02 2011-08-31 3.735 13,890,872 -14,727 1.88% 51,880,404
2011-09-01 2011-08-30 3.748 13,905,599 +17,672 1.89% 52,124,263
2011-08-24 2011-08-22 3.721 13,887,927 -14,726 1.88% 51,680,789
2011-08-19 2011-08-17 4.034 13,902,653 -14,726 1.89% 56,078,357
2011-08-18 2011-08-16 3.952 13,917,379 -38,288 1.89% 55,003,660
2011-08-12 2011-08-10 3.762 13,955,667 -20,617 1.89% 52,501,476
2011-08-11 2011-08-09 3.694 13,976,284 -19,144 1.90% 51,629,958
2011-08-10 2011-08-08 3.844 13,995,428 -2,945 1.90% 53,791,514
2011-08-08 2011-08-04 4.210 13,998,373 +14,726 1.90% 58,935,965
2011-08-02 2011-07-29 4.292 13,983,647 +10,308 1.90% 60,013,462
2011-07-27 2011-07-25 4.346 13,973,339 +10,309 1.90% 60,728,327
2011-07-15 2011-07-13 4.400 13,963,030 +2,945 1.89% 61,442,068
2011-07-14 2011-07-12 4.332 13,960,085 +10,308 1.89% 60,481,129
2011-06-08 2011-06-03 4.672 13,949,777 -14,726 1.89% 65,172,871
2011-06-03 2011-06-01 4.618 13,964,503 -10,308 1.89% 64,483,046
2011-05-25 2011-05-23 4.681 13,974,811 +350,401 1.90% 65,411,574
2011-05-24 2011-05-20 4.722 13,624,410 +10,049 1.90% 64,340,848
2011-05-19 2011-05-17 4.722 13,614,361 +14,357 1.89% 64,293,392
2011-04-28 2011-04-26 4.876 13,600,004 -28,714 1.89% 66,309,608
2011-04-27 2011-04-21 4.848 13,628,718 +345 1.90% 66,069,897
2011-04-26 2011-04-20 4.862 13,628,373 -64,606 1.90% 66,258,076
2011-04-04 2011-03-31 4.904 13,692,979 -66,042 1.90% 67,144,429
2011-03-30 2011-03-28 4.778 13,759,021 -14,357 1.91% 65,743,230
2011-03-29 2011-03-25 4.709 13,773,378 -107,676 1.92% 64,852,474
2011-03-28 2011-03-24 4.778 13,881,054 +143,569 1.93% 66,326,327
2011-03-25 2011-03-23 4.569 13,737,485 -45,942 1.91% 62,769,758
2011-03-22 2011-03-18 4.277 13,783,427 +3,589 1.92% 58,947,442
2011-02-18 2011-02-16 4.486 13,779,838 +20,099 1.92% 61,811,512
2011-02-15 2011-02-11 4.514 13,759,739 -11,485 1.91% 62,104,717
2011-02-11 2011-02-09 4.625 13,771,224 +10,050 1.92% 63,691,284
2011-02-10 2011-02-08 4.695 13,761,174 -51,685 1.91% 64,603,310
2011-01-28 2011-01-26 4.402 13,812,859 -14,357 1.92% 60,805,105
2011-01-11 2011-01-07 4.360 13,827,216 +35,892 1.92% 60,290,442
2011-01-03 2010-12-29 4.096 13,791,324 +442 1.91% 56,483,640
2010-12-06 2010-12-02 4.221 13,790,882 +43,070 1.91% 58,210,865
2010-12-02 2010-11-30 4.221 13,747,812 +14,357 1.91% 58,029,068
2010-12-01 2010-11-29 4.249 13,733,455 +14,357 1.91% 58,351,098
2010-11-26 2010-11-24 4.249 13,719,098 -2,871 1.90% 58,290,097
2010-11-23 2010-11-19 4.374 13,721,969 +14,357 1.90% 60,022,691
2010-11-19 2010-11-17 4.388 13,707,612 -78,963 1.90% 60,150,846
2010-11-18 2010-11-16 4.430 13,786,575 +11,485 1.91% 61,073,511
2010-11-15 2010-11-11 4.486 13,775,090 +14,357 1.91% 61,790,214
2010-11-09 2010-11-05 4.458 13,760,733 -7,178 1.91% 61,342,423
2010-11-03 2010-11-01 4.305 13,767,911 +28,714 1.91% 59,264,675
2010-11-02 2010-10-29 4.291 13,739,197 +80,398 1.90% 58,949,679
2010-10-29 2010-10-27 4.318 13,658,799 +20,100 1.89% 58,985,272
2010-10-28 2010-10-26 4.402 13,638,699 +21,535 1.89% 60,038,441
2010-10-27 2010-10-25 4.444 13,617,164 -2,871 1.89% 60,512,728
2010-10-22 2010-10-20 4.430 13,620,035 +10,050 1.89% 60,335,751
2010-10-19 2010-10-15 4.597 13,609,985 -10,050 1.89% 62,566,371
2010-10-15 2010-10-13 4.486 13,620,035 +10,050 1.89% 61,094,692
2010-10-11 2010-10-07 4.688 13,609,985 +92,820 1.89% 63,806,675
2010-09-30 2010-09-28 4.492 13,517,165 -2,850 1.89% 60,715,223
2010-09-24 2010-09-21 4.323 13,520,015 -2,849 1.89% 58,450,723
2010-09-13 2010-09-09 4.281 13,522,864 -2,850 1.89% 57,893,595
2010-08-27 2010-08-25 4.211 13,525,714 -2,850 1.89% 56,956,521
2010-08-20 2010-08-18 4.211 13,528,564 +2,850 1.89% 56,968,523
2010-07-28 2010-07-26 4.211 13,525,714 -2,850 1.89% 56,956,521
2010-07-23 2010-07-21 4.239 13,528,564 -17,098 1.89% 57,348,313
2010-07-22 2010-07-20 4.225 13,545,662 -9,974 1.89% 57,230,657
2010-06-25 2010-06-23 4.337 13,555,636 -2,849 1.89% 58,794,998
2010-06-23 2010-06-21 4.281 13,558,485 +1,781,057 1.89% 58,046,095
2010-06-09 2010-06-07 4.113 11,777,428 -7,124 1.64% 48,437,317
2010-06-07 2010-06-03 4.085 11,784,552 -21,373 1.64% 48,135,786
2010-06-02 2010-05-31 3.987 11,805,925 +294,067 1.64% 47,075,657
2010-05-28 2010-05-26 3.743 11,511,858 +13,894 1.64% 43,085,920
2010-05-27 2010-05-25 3.815 11,497,964 -2,779 1.64% 43,861,493
2010-04-27 2010-04-23 4.333 11,500,743 -2,778 1.64% 49,832,077
2010-04-23 2010-04-21 4.391 11,503,521 -1,123,572 1.64% 50,506,494
2010-04-21 2010-04-19 4.405 12,627,093 -3,465,053 1.80% 55,621,334
2010-04-01 2010-03-30 4.477 16,092,146 -2,848 2.29% 72,042,861
2010-03-30 2010-03-26 4.405 16,094,994 +2,830,951 2.29% 70,897,161
2010-03-29 2010-03-25 4.391 13,264,043 -1,390 1.89% 58,236,110
2010-03-26 2010-03-24 4.391 13,265,433 -1,389 1.89% 58,242,213
2010-03-23 2010-03-19 4.448 13,266,822 +1,757,674 1.89% 59,012,223
2010-03-16 2010-03-12 4.347 11,509,148 -6,947 1.64% 50,034,172
2010-03-03 2010-03-01 4.059 11,516,095 -1,389 1.64% 46,748,851
2010-03-01 2010-02-25 4.059 11,517,484 -4,198 1.64% 46,754,490
2010-02-25 2010-02-23 4.031 11,521,682 -1,390 1.64% 46,439,818
2010-02-09 2010-02-05 3.915 11,523,072 -13,893 1.64% 45,118,409
2010-02-01 2010-01-28 3.959 11,536,965 -13,894 1.64% 45,671,036
2010-01-28 2010-01-26 3.987 11,550,859 +2,779 1.65% 46,058,591
2010-01-27 2010-01-25 4.189 11,548,080 +4,168 1.64% 48,374,821
2010-01-20 2010-01-18 4.506 11,543,912 +2,779 1.64% 52,013,244
2010-01-19 2010-01-15 4.491 11,541,133 -34,734 1.64% 51,834,586
2010-01-18 2010-01-14 4.463 11,575,867 +27,787 1.65% 51,657,314
2010-01-11 2010-01-07 4.650 11,548,080 +13,893 1.64% 53,694,389
2010-01-08 2010-01-06 4.750 11,534,187 +6,947 1.64% 54,792,047
2010-01-06 2010-01-04 4.592 11,527,240 +34,734 1.64% 52,933,744
2009-12-29 2009-12-24 4.491 11,492,506 +6,947 1.64% 51,616,188
2009-12-28 2009-12-22 4.362 11,485,559 +6,947 1.64% 50,096,959
2009-12-16 2009-12-14 4.520 11,478,612 -2,779 1.63% 51,884,259
2009-11-27 2009-11-25 4.880 11,481,391 -6,947 1.64% 56,028,733
2009-11-26 2009-11-24 4.822 11,488,338 -16,672 1.64% 55,401,128
2009-11-24 2009-11-20 4.693 11,505,010 -6,947 1.64% 53,990,978
2009-11-23 2009-11-19 4.606 11,511,957 -20,840 1.64% 53,029,280
2009-11-20 2009-11-18 4.391 11,532,797 -6,947 1.64% 50,635,031
2009-11-04 2009-11-02 4.131 11,539,744 +11,115 1.64% 47,675,435
2009-10-28 2009-10-23 4.290 11,528,629 -2,779 1.64% 49,455,036
2009-10-23 2009-10-21 4.218 11,531,408 -13,893 1.64% 48,636,975
2009-10-22 2009-10-20 4.131 11,545,301 -13,894 1.64% 47,698,394
2009-10-21 2009-10-19 4.059 11,559,195 +13,894 1.65% 46,923,813
2009-10-19 2009-10-15 4.002 11,545,301 -13,894 1.64% 46,202,625
2009-10-16 2009-10-14 3.959 11,559,195 -6,947 1.65% 45,759,037
2009-10-09 2009-10-07 3.988 11,566,142 +83,813 1.65% 46,120,747
2009-10-08 2009-10-06 3.930 11,482,329 -20,689 1.65% 45,120,551
2009-10-07 2009-10-05 3.915 11,503,018 +5,517 1.65% 45,035,053
2009-09-28 2009-09-24 3.828 11,497,501 +8,275 1.65% 44,013,155
2009-09-25 2009-09-23 3.973 11,489,226 -2,758 1.65% 45,647,443
2009-09-21 2009-09-17 3.886 11,491,984 -4,138 1.65% 44,658,581
2009-09-18 2009-09-16 3.959 11,496,122 -4,138 1.65% 45,508,144
2009-09-16 2009-09-14 3.654 11,500,260 -4,138 1.65% 42,022,638
2009-09-15 2009-09-11 3.669 11,504,398 -13,793 1.65% 42,204,575
2009-09-11 2009-09-09 3.466 11,518,191 +6,897 1.65% 39,916,945
2009-08-24 2009-08-20 3.553 11,511,294 +13,793 1.65% 40,894,542
2009-08-19 2009-08-17 3.683 11,497,501 +11,034 1.65% 42,345,990
2009-08-11 2009-08-07 3.843 11,486,467 +12,414 1.65% 44,137,472
2009-08-05 2009-08-03 4.234 11,474,053 -15,173 1.65% 48,581,936
2009-08-04 2009-07-31 3.611 11,489,226 -4,137 1.65% 41,482,530
2009-07-31 2009-07-29 3.524 11,493,363 -30,345 1.65% 40,497,528
2009-07-28 2009-07-24 3.045 11,523,708 -4,138 1.65% 35,090,266
2009-07-24 2009-07-22 3.060 11,527,846 -13,793 1.65% 35,270,023
2009-07-22 2009-07-20 2.958 11,541,639 +8,276 1.66% 34,140,727
2009-07-06 2009-07-02 2.857 11,533,363 +28,965 1.65% 32,945,591
2009-07-02 2009-06-29 2.958 11,504,398 +19,310 1.65% 34,030,567
2009-06-25 2009-06-23 2.915 11,485,088 +1,380 1.65% 33,473,837
2009-06-22 2009-06-18 3.045 11,483,708 +20,689 1.65% 34,968,464
2009-06-19 2009-06-17 3.031 11,463,019 +35,861 1.64% 34,739,248
2009-06-16 2009-06-12 3.074 11,427,158 +13,793 1.64% 35,127,659
2009-06-10 2009-06-08 3.219 11,413,365 -13,793 1.64% 36,740,224
2009-06-02 2009-05-29 2.970 11,427,158 +270,786 1.64% 33,943,653
2009-06-01 2009-05-27 3.104 11,156,372 -29,625 1.64% 34,630,569
2009-05-29 2009-05-26 2.911 11,185,997 -14,813 1.64% 32,562,753
2009-05-19 2009-05-15 2.614 11,200,810 -16,159 1.65% 29,278,744
2009-03-25 2009-03-23 2.035 11,216,969 +22,892 1.65% 22,823,720
2009-03-24 2009-03-20 1.960 11,194,077 +25,586 1.64% 21,945,858
2009-03-17 2009-03-13 2.064 11,168,491 +36,358 1.64% 23,056,833
2009-03-09 2009-03-05 2.094 11,132,133 +1,347 1.64% 23,312,446
2009-02-19 2009-02-17 2.866 11,130,786 +6,733 1.63% 31,906,083
2009-02-04 2009-02-02 2.896 11,124,053 -6,733 1.63% 32,217,216
2009-01-23 2009-01-21 2.733 11,130,786 +16,159 1.63% 30,418,235
2009-01-13 2009-01-09 3.164 11,114,627 -20,199 1.63% 35,161,294
2009-01-06 2009-01-02 3.193 11,134,826 +14,812 1.63% 35,555,947
2008-11-07 2008-11-05 2.807 11,120,014 +11,120,014 1.62% 31,214,580
2008-11-06 2008-11-04 2.673 0 -111,254,002
2008-10-24 2008-10-22 1.131 111,254,002 +100,128,602 16.15% 125,844,597
2008-10-23 2008-10-21 1.172 11,125,400 -13,415,831 1.61% 13,033,904
2008-10-03 2008-09-30 1.454 24,541,231 -342,436 1.61% 35,688,811
2008-07-28 2008-07-24 2.523 24,883,667 -11,445 1.60% 62,789,871
2008-07-25 2008-07-23 2.557 24,895,112 -3,614 1.60% 63,645,313
2008-06-02 2008-05-29 2.855 24,898,726 -30,119 1.60% 71,094,695
2008-05-29 2008-05-27 2.789 24,928,845 -593,544 1.60% 69,525,331
2008-05-20 2008-05-16 2.821 25,522,389 +30,836 1.60% 72,008,378
2008-04-01 2008-03-28 3.048 25,491,553 -15,418 1.59% 77,708,156
2008-03-31 2008-03-27 2.821 25,506,971 +15,418 1.59% 71,964,878
2008-03-18 2008-03-14 2.854 25,491,553 -308 1.59% 72,748,061
2008-01-31 2008-01-29 3.567 25,491,861 +15,418 1.59% 90,936,175
2008-01-21 2008-01-17 3.827 25,476,443 +7,709 1.57% 97,490,715
2008-01-11 2008-01-09 4.151 25,468,734 -15,418 1.57% 105,720,640
2008-01-07 2008-01-03 4.086 25,484,152 -15,418 1.57% 104,131,755
2008-01-03 2007-12-31 4.151 25,499,570 -7,709 1.57% 105,848,640
2007-12-21 2007-12-19 3.827 25,507,279 -38,545 1.56% 97,608,715
2007-12-19 2007-12-17 3.762 25,545,824 +7,709 1.56% 96,099,330
2007-12-18 2007-12-14 3.827 25,538,115 +18,501 1.56% 97,726,715
2007-11-28 2007-11-26 3.567 25,519,614 +30,836 1.56% 91,035,177
2007-11-14 2007-11-12 3.892 25,488,778 +53,963 1.56% 99,191,102
2007-11-12 2007-11-08 4.086 25,434,815 -7,709 1.56% 103,930,157
2007-11-07 2007-11-05 4.086 25,442,524 +3,084 1.56% 103,961,657
2007-11-06 2007-11-02 4.346 25,439,440 -15,418 1.56% 110,548,995
2007-11-05 2007-11-01 4.410 25,454,858 -10,793 1.56% 112,266,980
2007-11-01 2007-10-30 4.346 25,465,651 -23,127 1.56% 110,662,897
2007-10-30 2007-10-26 4.216 25,488,778 -72,464 1.55% 107,457,027
2007-10-24 2007-10-22 4.086 25,561,242 +77,090 1.56% 104,446,755
2007-10-17 2007-10-15 4.216 25,484,152 -61,672 1.55% 107,437,525
2007-10-10 2007-10-08 4.151 25,545,824 -15,418 1.56% 106,040,640
2007-09-21 2007-09-19 3.762 25,561,242 +15,418 1.55% 96,157,330
2007-09-18 2007-09-14 3.937 25,545,824 -4,626 1.55% 100,572,919
2007-09-17 2007-09-13 3.808 25,550,450 -126,279 1.55% 97,293,062
2007-09-04 2007-08-31 3.872 25,676,729 -92,965 1.55% 99,431,102
2007-09-03 2007-08-30 3.743 25,769,694 -30,988 1.56% 96,464,732
2007-08-13 2007-08-09 3.808 25,800,682 +4,648 1.56% 98,245,915
2007-08-10 2007-08-08 3.872 25,796,034 -46,482 1.56% 99,893,101
2007-08-08 2007-08-06 3.872 25,842,516 -77,471 1.56% 100,073,099
2007-08-07 2007-08-03 4.002 25,919,987 +851 1.57% 103,718,870
2007-08-02 2007-07-31 4.195 25,919,136 -2,169 1.57% 108,733,955
2007-08-01 2007-07-30 4.131 25,921,305 +1 1.57% 107,070,084
2007-07-27 2007-07-25 4.260 25,921,304 +7,747 1.59% 110,416,020
2007-07-26 2007-07-24 4.260 25,913,557 +321,450 1.59% 110,383,020
2007-07-23 2007-07-19 4.324 25,592,107 -29,439 1.57% 110,665,475
2007-07-13 2007-07-11 4.324 25,621,546 -3,099 1.57% 110,792,775
2007-07-10 2007-07-06 4.389 25,624,645 -46,483 1.57% 112,459,999
2007-07-06 2007-07-04 4.324 25,671,128 -30,988 1.58% 111,007,178
2007-06-26 2007-06-22 4.324 25,702,116 1.65% 111,141,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top