History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-10-13 | 2025-10-09 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2025-10-10 | 2025-10-08 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2025-10-09 | 2025-10-06 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-10-08 | 2025-10-03 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-10-06 | 2025-10-02 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-10-03 | 2025-09-30 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-09-29 | 2025-09-25 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-09-25 | 2025-09-23 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-09-24 | 2025-09-22 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-09-23 | 2025-09-19 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-09-19 | 2025-09-17 | 0.690 | 10,800 | +0 | 0.00% | 7,452 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10,800 | +0 | 0.00% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2025-09-16 | 2025-09-12 | 0.690 | 10,800 | +0 | 0.00% | 7,452 |
| 2025-09-15 | 2025-09-11 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-09-12 | 2025-09-10 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-09-11 | 2025-09-09 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-09-10 | 2025-09-08 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-09-09 | 2025-09-05 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-09-05 | 2025-09-03 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-09-04 | 2025-09-02 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-09-03 | 2025-09-01 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-09-02 | 2025-08-29 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2025-09-01 | 2025-08-28 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2025-08-29 | 2025-08-27 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2025-08-28 | 2025-08-26 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-08-27 | 2025-08-25 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-25 | 2025-08-21 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-08-20 | 2025-08-18 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-19 | 2025-08-15 | 0.520 | 10,800 | +0 | 0.00% | 5,616 |
| 2025-08-18 | 2025-08-14 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-15 | 2025-08-13 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2025-08-14 | 2025-08-12 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2025-08-13 | 2025-08-11 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-08-12 | 2025-08-08 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-08-11 | 2025-08-07 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-08-08 | 2025-08-06 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-07 | 2025-08-05 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,800 | +0 | 0.00% | 5,832 |
| 2025-08-04 | 2025-07-31 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-08-01 | 2025-07-30 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-07-31 | 2025-07-29 | 0.550 | 10,800 | +0 | 0.00% | 5,940 |
| 2025-07-30 | 2025-07-28 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-07-29 | 2025-07-25 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-07-25 | 2025-07-23 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-07-23 | 2025-07-21 | 0.590 | 10,800 | +0 | 0.00% | 6,372 |
| 2025-07-22 | 2025-07-18 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-07-21 | 2025-07-17 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-07-18 | 2025-07-16 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-07-17 | 2025-07-15 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-07-16 | 2025-07-14 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-07-15 | 2025-07-11 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-07-14 | 2025-07-10 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-07-11 | 2025-07-09 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-07-10 | 2025-07-08 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-07-09 | 2025-07-07 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-07-08 | 2025-07-04 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-07-07 | 2025-07-03 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-07-04 | 2025-07-02 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-07-03 | 2025-06-30 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-07-02 | 2025-06-27 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2025-06-30 | 2025-06-26 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-06-25 | 2025-06-23 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-06-24 | 2025-06-20 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-06-23 | 2025-06-19 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-06-20 | 2025-06-18 | 0.650 | 10,800 | +0 | 0.00% | 7,020 |
| 2025-06-19 | 2025-06-17 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-06-18 | 2025-06-16 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-06-17 | 2025-06-13 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-06-16 | 2025-06-12 | 0.670 | 10,800 | +0 | 0.00% | 7,236 |
| 2025-06-13 | 2025-06-11 | 0.680 | 10,800 | +0 | 0.00% | 7,344 |
| 2025-06-12 | 2025-06-10 | 0.660 | 10,800 | +0 | 0.00% | 7,128 |
| 2025-06-11 | 2025-06-09 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-06-10 | 2025-06-06 | 0.700 | 10,800 | +0 | 0.00% | 7,560 |
| 2025-06-09 | 2025-06-05 | 0.630 | 10,800 | +0 | 0.00% | 6,804 |
| 2025-06-06 | 2025-06-04 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-06-05 | 2025-06-03 | 0.560 | 10,800 | +0 | 0.00% | 6,048 |
| 2025-06-04 | 2025-06-02 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-06-03 | 2025-05-30 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-06-02 | 2025-05-29 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-05-30 | 2025-05-28 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2025-05-29 | 2025-05-27 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2025-05-28 | 2025-05-26 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2025-05-27 | 2025-05-23 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2025-05-26 | 2025-05-22 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2025-05-23 | 2025-05-21 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2025-05-22 | 2025-05-20 | 0.470 | 10,800 | +0 | 0.00% | 5,076 |
| 2025-05-21 | 2025-05-19 | 0.465 | 10,800 | +0 | 0.00% | 5,022 |
| 2025-05-20 | 2025-05-16 | 0.465 | 10,800 | +0 | 0.00% | 5,022 |
| 2025-05-19 | 2025-05-15 | 0.495 | 10,800 | +0 | 0.00% | 5,346 |
| 2025-05-16 | 2025-05-14 | 0.490 | 10,800 | +0 | 0.00% | 5,292 |
| 2025-05-15 | 2025-05-13 | 0.480 | 10,800 | +0 | 0.00% | 5,184 |
| 2025-05-14 | 2025-05-12 | 0.510 | 10,800 | +0 | 0.00% | 5,508 |
| 2025-05-13 | 2025-05-09 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-05-12 | 2025-05-08 | 0.580 | 10,800 | +0 | 0.00% | 6,264 |
| 2025-05-09 | 2025-05-07 | 0.600 | 10,800 | +0 | 0.00% | 6,480 |
| 2025-05-08 | 2025-05-06 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-05-07 | 2025-05-02 | 0.610 | 10,800 | +0 | 0.00% | 6,588 |
| 2025-05-06 | 2025-04-30 | 0.640 | 10,800 | +0 | 0.00% | 6,912 |
| 2025-05-02 | 2025-04-29 | 0.465 | 10,800 | +0 | 0.00% | 5,022 |
| 2025-04-30 | 2025-04-28 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2025-04-29 | 2025-04-25 | 0.445 | 10,800 | +0 | 0.00% | 4,806 |
| 2025-04-28 | 2025-04-24 | 0.460 | 10,800 | +0 | 0.00% | 4,968 |
| 2025-04-25 | 2025-04-23 | 0.490 | 10,800 | +0 | 0.00% | 5,292 |
| 2025-04-24 | 2025-04-22 | 0.530 | 10,800 | +0 | 0.00% | 5,724 |
| 2025-04-23 | 2025-04-17 | 0.570 | 10,800 | +0 | 0.00% | 6,156 |
| 2025-04-22 | 2025-04-16 | 0.620 | 10,800 | +0 | 0.00% | 6,696 |
| 2025-04-17 | 2025-04-15 | 0.710 | 10,800 | +0 | 0.00% | 7,668 |
| 2025-04-16 | 2025-04-14 | 0.760 | 10,800 | +0 | 0.00% | 8,208 |
| 2025-04-15 | 2025-04-11 | 0.790 | 10,800 | +0 | 0.00% | 8,532 |
| 2025-04-14 | 2025-04-10 | 0.810 | 10,800 | +0 | 0.00% | 8,748 |
| 2025-04-11 | 2025-04-09 | 0.900 | 10,800 | +0 | 0.00% | 9,720 |
| 2025-04-10 | 2025-04-08 | 0.880 | 10,800 | +0 | 0.00% | 9,504 |
| 2025-04-09 | 2025-04-07 | 0.940 | 10,800 | +0 | 0.00% | 10,152 |
| 2025-04-08 | 2025-04-03 | 1.100 | 10,800 | +0 | 0.00% | 11,880 |
| 2025-04-07 | 2025-04-02 | 1.190 | 10,800 | +0 | 0.00% | 12,852 |
| 2025-04-03 | 2025-04-01 | 1.280 | 10,800 | +0 | 0.00% | 13,824 |
| 2025-04-02 | 2025-03-31 | 1.740 | 10,800 | +0 | 0.00% | 18,792 |
| 2025-04-01 | 2025-03-28 | 2.250 | 10,800 | +0 | 0.00% | 24,300 |
| 2025-03-31 | 2025-03-27 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-03-28 | 2025-03-26 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-03-27 | 2025-03-25 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-03-26 | 2025-03-24 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-03-25 | 2025-03-21 | 1.770 | 10,800 | +0 | 0.00% | 19,116 |
| 2025-03-24 | 2025-03-20 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2025-03-21 | 2025-03-19 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2025-03-20 | 2025-03-18 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2025-03-19 | 2025-03-17 | 1.780 | 10,800 | +0 | 0.00% | 19,224 |
| 2025-03-18 | 2025-03-14 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2025-03-17 | 2025-03-13 | 1.810 | 10,800 | +0 | 0.00% | 19,548 |
| 2025-03-14 | 2025-03-12 | 1.790 | 10,800 | +0 | 0.00% | 19,332 |
| 2025-03-13 | 2025-03-11 | 1.840 | 10,800 | +0 | 0.00% | 19,872 |
| 2025-03-12 | 2025-03-10 | 1.820 | 10,800 | +0 | 0.00% | 19,656 |
| 2025-03-11 | 2025-03-07 | 1.840 | 10,800 | +0 | 0.00% | 19,872 |
| 2025-03-10 | 2025-03-06 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2025-03-07 | 2025-03-05 | 1.800 | 10,800 | +0 | 0.00% | 19,440 |
| 2025-03-06 | 2025-03-04 | 1.810 | 10,800 | +0 | 0.00% | 19,548 |
| 2025-03-05 | 2025-03-03 | 1.860 | 10,800 | +0 | 0.00% | 20,088 |
| 2025-03-04 | 2025-02-28 | 1.760 | 10,800 | +0 | 0.00% | 19,008 |
| 2025-03-03 | 2025-02-27 | 1.910 | 10,800 | +0 | 0.00% | 20,628 |
| 2025-02-28 | 2025-02-26 | 1.900 | 10,800 | +0 | 0.00% | 20,520 |
| 2025-02-27 | 2025-02-25 | 2.000 | 10,800 | +0 | 0.00% | 21,600 |
| 2025-02-26 | 2025-02-24 | 2.000 | 10,800 | +0 | 0.00% | 21,600 |
| 2025-02-25 | 2025-02-21 | 2.070 | 10,800 | +0 | 0.00% | 22,356 |
| 2025-02-24 | 2025-02-20 | 2.110 | 10,800 | +0 | 0.00% | 22,788 |
| 2025-02-21 | 2025-02-19 | 2.140 | 10,800 | +0 | 0.00% | 23,112 |
| 2025-02-20 | 2025-02-18 | 2.260 | 10,800 | +0 | 0.00% | 24,408 |
| 2025-02-19 | 2025-02-17 | 2.270 | 10,800 | +0 | 0.00% | 24,516 |
| 2025-02-18 | 2025-02-14 | 2.280 | 10,800 | +0 | 0.00% | 24,624 |
| 2025-02-17 | 2025-02-13 | 2.250 | 10,800 | +0 | 0.00% | 24,300 |
| 2025-02-14 | 2025-02-12 | 2.310 | 10,800 | +0 | 0.00% | 24,948 |
| 2025-02-13 | 2025-02-11 | 2.310 | 10,800 | +0 | 0.00% | 24,948 |
| 2025-02-12 | 2025-02-10 | 2.320 | 10,800 | +0 | 0.00% | 25,056 |
| 2025-02-11 | 2025-02-07 | 2.340 | 10,800 | +0 | 0.00% | 25,272 |
| 2025-02-10 | 2025-02-06 | 2.340 | 10,800 | +0 | 0.00% | 25,272 |
| 2025-02-07 | 2025-02-05 | 2.310 | 10,800 | +0 | 0.00% | 24,948 |
| 2025-02-06 | 2025-02-04 | 2.410 | 10,800 | +0 | 0.00% | 26,028 |
| 2025-02-05 | 2025-02-03 | 2.350 | 10,800 | +0 | 0.00% | 25,380 |
| 2025-02-04 | 2025-01-28 | 2.360 | 10,800 | +0 | 0.00% | 25,488 |
| 2025-02-03 | 2025-01-24 | 2.340 | 10,800 | +0 | 0.00% | 25,272 |
| 2025-01-27 | 2025-01-23 | 2.360 | 10,800 | +0 | 0.00% | 25,488 |
| 2025-01-24 | 2025-01-22 | 2.390 | 10,800 | +0 | 0.00% | 25,812 |
| 2025-01-23 | 2025-01-21 | 2.350 | 10,800 | +0 | 0.00% | 25,380 |
| 2025-01-22 | 2025-01-20 | 2.310 | 10,800 | +0 | 0.00% | 24,948 |
| 2025-01-21 | 2025-01-17 | 2.320 | 10,800 | +0 | 0.00% | 25,056 |
| 2025-01-20 | 2025-01-16 | 2.320 | 10,800 | +0 | 0.00% | 25,056 |
| 2025-01-17 | 2025-01-15 | 2.350 | 10,800 | +0 | 0.00% | 25,380 |
| 2025-01-16 | 2025-01-14 | 2.380 | 10,800 | +0 | 0.00% | 25,704 |
| 2025-01-15 | 2025-01-13 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2025-01-14 | 2025-01-10 | 2.410 | 10,800 | +0 | 0.00% | 26,028 |
| 2025-01-13 | 2025-01-09 | 2.410 | 10,800 | +0 | 0.00% | 26,028 |
| 2025-01-10 | 2025-01-08 | 2.470 | 10,800 | +0 | 0.00% | 26,676 |
| 2025-01-09 | 2025-01-07 | 2.410 | 10,800 | +0 | 0.00% | 26,028 |
| 2025-01-08 | 2025-01-06 | 2.440 | 10,800 | +0 | 0.00% | 26,352 |
| 2025-01-07 | 2025-01-03 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2025-01-06 | 2025-01-02 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2025-01-03 | 2024-12-31 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2025-01-02 | 2024-12-27 | 2.250 | 10,800 | +0 | 0.00% | 24,300 |
| 2024-12-30 | 2024-12-24 | 2.280 | 10,800 | +0 | 0.00% | 24,624 |
| 2024-12-27 | 2024-12-20 | 2.270 | 10,800 | +0 | 0.00% | 24,516 |
| 2024-12-23 | 2024-12-19 | 2.210 | 10,800 | +0 | 0.00% | 23,868 |
| 2024-12-20 | 2024-12-18 | 2.300 | 10,800 | +0 | 0.00% | 24,840 |
| 2024-12-19 | 2024-12-17 | 2.280 | 10,800 | +0 | 0.00% | 24,624 |
| 2024-12-18 | 2024-12-16 | 2.280 | 10,800 | +0 | 0.00% | 24,624 |
| 2024-12-17 | 2024-12-13 | 2.320 | 10,800 | +0 | 0.00% | 25,056 |
| 2024-12-16 | 2024-12-12 | 2.260 | 10,800 | +0 | 0.00% | 24,408 |
| 2024-12-13 | 2024-12-11 | 2.350 | 10,800 | +0 | 0.00% | 25,380 |
| 2024-12-12 | 2024-12-10 | 2.380 | 10,800 | +0 | 0.00% | 25,704 |
| 2024-12-11 | 2024-12-09 | 2.390 | 10,800 | +0 | 0.00% | 25,812 |
| 2024-12-10 | 2024-12-06 | 2.450 | 10,800 | +0 | 0.00% | 26,460 |
| 2024-12-09 | 2024-12-05 | 2.420 | 10,800 | +0 | 0.00% | 26,136 |
| 2024-12-06 | 2024-12-04 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-12-05 | 2024-12-03 | 2.460 | 10,800 | +0 | 0.00% | 26,568 |
| 2024-12-04 | 2024-12-02 | 2.460 | 10,800 | +0 | 0.00% | 26,568 |
| 2024-12-03 | 2024-11-29 | 2.490 | 10,800 | +0 | 0.00% | 26,892 |
| 2024-12-02 | 2024-11-28 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-11-29 | 2024-11-27 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-11-28 | 2024-11-26 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-11-27 | 2024-11-25 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-11-26 | 2024-11-22 | 2.510 | 10,800 | +0 | 0.00% | 27,108 |
| 2024-11-25 | 2024-11-21 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-11-22 | 2024-11-20 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-11-21 | 2024-11-19 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-11-20 | 2024-11-18 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-11-19 | 2024-11-15 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-11-18 | 2024-11-14 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-11-15 | 2024-11-13 | 2.440 | 10,800 | +0 | 0.00% | 26,352 |
| 2024-11-14 | 2024-11-12 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-11-13 | 2024-11-11 | 2.460 | 10,800 | +0 | 0.00% | 26,568 |
| 2024-11-12 | 2024-11-08 | 2.510 | 10,800 | +0 | 0.00% | 27,108 |
| 2024-11-11 | 2024-11-07 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-11-08 | 2024-11-06 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-11-07 | 2024-11-05 | 2.530 | 10,800 | +0 | 0.00% | 27,324 |
| 2024-11-06 | 2024-11-04 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-11-05 | 2024-11-01 | 2.530 | 10,800 | +0 | 0.00% | 27,324 |
| 2024-11-04 | 2024-10-31 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-11-01 | 2024-10-30 | 2.570 | 10,800 | +0 | 0.00% | 27,756 |
| 2024-10-31 | 2024-10-29 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-10-30 | 2024-10-28 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-10-29 | 2024-10-25 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-10-28 | 2024-10-24 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-10-25 | 2024-10-23 | 2.570 | 10,800 | +0 | 0.00% | 27,756 |
| 2024-10-24 | 2024-10-22 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-10-23 | 2024-10-21 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-10-22 | 2024-10-18 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-10-21 | 2024-10-17 | 2.560 | 10,800 | +0 | 0.00% | 27,648 |
| 2024-10-18 | 2024-10-16 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-10-17 | 2024-10-15 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-10-16 | 2024-10-14 | 2.660 | 10,800 | +0 | 0.00% | 28,728 |
| 2024-10-15 | 2024-10-10 | 2.550 | 10,800 | +0 | 0.00% | 27,540 |
| 2024-10-14 | 2024-10-09 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-10-10 | 2024-10-08 | 2.580 | 10,800 | +0 | 0.00% | 27,864 |
| 2024-10-09 | 2024-10-07 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-10-08 | 2024-10-04 | 2.710 | 10,800 | +0 | 0.00% | 29,268 |
| 2024-10-07 | 2024-10-03 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2024-10-04 | 2024-10-02 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2024-10-03 | 2024-09-30 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2024-10-02 | 2024-09-27 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2024-09-30 | 2024-09-26 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2024-09-27 | 2024-09-25 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2024-09-26 | 2024-09-24 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2024-09-25 | 2024-09-23 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2024-09-24 | 2024-09-20 | 2.700 | 10,800 | +0 | 0.00% | 29,160 |
| 2024-09-23 | 2024-09-19 | 2.690 | 10,800 | +0 | 0.00% | 29,052 |
| 2024-09-20 | 2024-09-17 | 2.740 | 10,800 | +0 | 0.00% | 29,592 |
| 2024-09-19 | 2024-09-16 | 2.580 | 10,800 | +0 | 0.00% | 27,864 |
| 2024-09-17 | 2024-09-13 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-09-16 | 2024-09-12 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-09-13 | 2024-09-11 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-09-12 | 2024-09-10 | 2.610 | 10,800 | +0 | 0.00% | 28,188 |
| 2024-09-11 | 2024-09-09 | 2.620 | 10,800 | +0 | 0.00% | 28,296 |
| 2024-09-10 | 2024-09-05 | 2.570 | 10,800 | +0 | 0.00% | 27,756 |
| 2024-09-09 | 2024-09-04 | 2.610 | 10,800 | +0 | 0.00% | 28,188 |
| 2024-09-05 | 2024-09-03 | 2.670 | 10,800 | +0 | 0.00% | 28,836 |
| 2024-09-04 | 2024-09-02 | 2.650 | 10,800 | +0 | 0.00% | 28,620 |
| 2024-09-03 | 2024-08-30 | 2.690 | 10,800 | +0 | 0.00% | 29,052 |
| 2024-09-02 | 2024-08-29 | 2.620 | 10,800 | +0 | 0.00% | 28,296 |
| 2024-08-30 | 2024-08-28 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-08-29 | 2024-08-27 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-08-28 | 2024-08-26 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-08-27 | 2024-08-23 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-08-26 | 2024-08-22 | 2.710 | 10,800 | +0 | 0.00% | 29,268 |
| 2024-08-23 | 2024-08-21 | 2.680 | 10,800 | +0 | 0.00% | 28,944 |
| 2024-08-22 | 2024-08-20 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2024-08-21 | 2024-08-19 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2024-08-20 | 2024-08-16 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2024-08-19 | 2024-08-15 | 2.890 | 10,800 | +0 | 0.00% | 31,212 |
| 2024-08-16 | 2024-08-14 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-08-15 | 2024-08-13 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-08-14 | 2024-08-12 | 2.890 | 10,800 | +0 | 0.00% | 31,212 |
| 2024-08-13 | 2024-08-09 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-08-12 | 2024-08-08 | 2.770 | 10,800 | +0 | 0.00% | 29,916 |
| 2024-08-09 | 2024-08-07 | 2.770 | 10,800 | +0 | 0.00% | 29,916 |
| 2024-08-08 | 2024-08-06 | 2.870 | 10,800 | +0 | 0.00% | 30,996 |
| 2024-08-07 | 2024-08-05 | 2.870 | 10,800 | +0 | 0.00% | 30,996 |
| 2024-08-06 | 2024-08-02 | 2.810 | 10,800 | +0 | 0.00% | 30,348 |
| 2024-08-05 | 2024-08-01 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-08-02 | 2024-07-31 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-08-01 | 2024-07-30 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-07-31 | 2024-07-29 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-07-30 | 2024-07-26 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-07-29 | 2024-07-25 | 2.890 | 10,800 | +0 | 0.00% | 31,212 |
| 2024-07-26 | 2024-07-24 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2024-07-25 | 2024-07-23 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2024-07-24 | 2024-07-22 | 2.950 | 10,800 | +0 | 0.00% | 31,860 |
| 2024-07-23 | 2024-07-19 | 2.850 | 10,800 | +0 | 0.00% | 30,780 |
| 2024-07-22 | 2024-07-18 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2024-07-19 | 2024-07-17 | 2.880 | 10,800 | +0 | 0.00% | 31,104 |
| 2024-07-18 | 2024-07-16 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-17 | 2024-07-15 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-16 | 2024-07-12 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-15 | 2024-07-11 | 2.780 | 10,800 | +0 | 0.00% | 30,024 |
| 2024-07-12 | 2024-07-10 | 2.790 | 10,800 | +0 | 0.00% | 30,132 |
| 2024-07-11 | 2024-07-09 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-07-10 | 2024-07-08 | 2.900 | 10,800 | +0 | 0.00% | 31,320 |
| 2024-07-09 | 2024-07-05 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-08 | 2024-07-04 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-05 | 2024-07-03 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-07-04 | 2024-07-02 | 2.830 | 10,800 | +0 | 0.00% | 30,564 |
| 2024-07-03 | 2024-06-28 | 2.840 | 10,800 | +0 | 0.00% | 30,672 |
| 2024-07-02 | 2024-06-27 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-06-28 | 2024-06-26 | 2.710 | 10,800 | +0 | 0.00% | 29,268 |
| 2024-06-27 | 2024-06-25 | 2.750 | 10,800 | +0 | 0.00% | 29,700 |
| 2024-06-26 | 2024-06-24 | 2.660 | 10,800 | +0 | 0.00% | 28,728 |
| 2024-06-25 | 2024-06-21 | 2.660 | 10,800 | +0 | 0.00% | 28,728 |
| 2024-06-24 | 2024-06-20 | 2.670 | 10,800 | +0 | 0.00% | 28,836 |
| 2024-06-21 | 2024-06-19 | 2.860 | 10,800 | +0 | 0.00% | 30,888 |
| 2024-06-20 | 2024-06-18 | 2.720 | 10,800 | +0 | 0.00% | 29,376 |
| 2024-06-19 | 2024-06-17 | 2.690 | 10,800 | +0 | 0.00% | 29,052 |
| 2024-06-18 | 2024-06-14 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-06-17 | 2024-06-13 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-06-14 | 2024-06-12 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-06-13 | 2024-06-11 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-06-12 | 2024-06-07 | 2.510 | 10,800 | +0 | 0.00% | 27,108 |
| 2024-06-11 | 2024-06-06 | 2.520 | 10,800 | +0 | 0.00% | 27,216 |
| 2024-06-07 | 2024-06-05 | 2.540 | 10,800 | +0 | 0.00% | 27,432 |
| 2024-06-06 | 2024-06-04 | 2.560 | 10,800 | +0 | 0.00% | 27,648 |
| 2024-06-05 | 2024-06-03 | 2.610 | 10,800 | +0 | 0.00% | 28,188 |
| 2024-06-04 | 2024-05-31 | 2.690 | 10,800 | +0 | 0.00% | 29,052 |
| 2024-06-03 | 2024-05-30 | 2.800 | 10,800 | +0 | 0.00% | 30,240 |
| 2024-05-31 | 2024-05-29 | 2.740 | 10,800 | +0 | 0.00% | 29,592 |
| 2024-05-30 | 2024-05-28 | 2.750 | 10,800 | +0 | 0.00% | 29,700 |
| 2024-05-29 | 2024-05-27 | 2.750 | 10,800 | +0 | 0.00% | 29,700 |
| 2024-05-28 | 2024-05-24 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-27 | 2024-05-23 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-24 | 2024-05-22 | 2.570 | 10,800 | +0 | 0.00% | 27,756 |
| 2024-05-23 | 2024-05-21 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-22 | 2024-05-20 | 2.590 | 10,800 | +0 | 0.00% | 27,972 |
| 2024-05-21 | 2024-05-17 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-20 | 2024-05-16 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-17 | 2024-05-14 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-16 | 2024-05-13 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-14 | 2024-05-10 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-13 | 2024-05-09 | 2.600 | 10,800 | +0 | 0.00% | 28,080 |
| 2024-05-10 | 2024-05-08 | 2.680 | 10,800 | +0 | 0.00% | 28,944 |
| 2024-05-09 | 2024-05-07 | 2.680 | 10,800 | +0 | 0.00% | 28,944 |
| 2024-05-08 | 2024-05-06 | 2.650 | 10,800 | +0 | 0.00% | 28,620 |
| 2024-05-07 | 2024-05-03 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-05-06 | 2024-05-02 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-05-03 | 2024-04-30 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-05-02 | 2024-04-29 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-04-30 | 2024-04-26 | 2.470 | 10,800 | +0 | 0.00% | 26,676 |
| 2024-04-29 | 2024-04-25 | 2.480 | 10,800 | +0 | 0.00% | 26,784 |
| 2024-04-26 | 2024-04-24 | 2.490 | 10,800 | +0 | 0.00% | 26,892 |
| 2024-04-25 | 2024-04-23 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-04-24 | 2024-04-22 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-04-23 | 2024-04-19 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-04-22 | 2024-04-18 | 2.500 | 10,800 | +0 | 0.00% | 27,000 |
| 2024-04-19 | 2024-04-17 | 2.500 | 10,800 | -4,489 | 0.00% | 27,000 |
| 2020-08-20 | 2020-08-18 | 2.890 | 15,289 | -36 | 0.00% | 44,185 |
| 2020-06-11 | 2020-06-09 | 3.172 | 15,325 | +299 | 0.00% | 48,608 |
| 2019-10-09 | 2019-10-04 | 4.361 | 15,026 | +160 | 0.00% | 65,521 |
| 2019-06-05 | 2019-06-03 | 5.150 | 14,866 | +433 | 0.00% | 76,558 |
| 2019-05-07 | 2019-05-03 | 5.235 | 14,433 | +3,767 | 0.00% | 75,554 |
| 2018-10-05 | 2018-10-03 | 4.641 | 10,666 | +124 | 0.00% | 49,499 |
| 2018-06-06 | 2018-06-04 | 5.744 | 10,542 | +230 | 0.00% | 60,550 |
| 2018-05-10 | 2018-05-08 | 5.678 | 10,312 | -921 | 0.00% | 58,550 |
| 2018-03-14 | 2018-03-12 | 5.766 | 11,233 | -5,463 | 0.00% | 64,766 |
| 2018-03-13 | 2018-03-09 | 5.667 | 16,696 | +5,463 | 0.00% | 94,614 |
| 2018-03-07 | 2018-03-05 | 5.436 | 11,233 | -5,463 | 0.00% | 61,065 |
| 2018-03-06 | 2018-03-02 | 5.458 | 16,696 | +5,463 | 0.00% | 91,130 |
| 2017-11-16 | 2017-11-14 | 6.666 | 11,233 | -4,552 | 0.00% | 74,882 |
| 2017-10-04 | 2017-09-29 | 6.364 | 15,785 | +122 | 0.00% | 100,460 |
| 2017-06-09 | 2017-06-07 | 7.615 | 15,663 | +205 | 0.00% | 119,271 |
| 2017-05-15 | 2017-05-11 | 6.258 | 15,458 | -7,134 | 0.00% | 96,734 |
| 2017-05-10 | 2017-05-08 | 5.820 | 22,592 | -4,458 | 0.00% | 131,496 |
| 2016-10-05 | 2016-10-03 | 4.946 | 27,050 | +245 | 0.00% | 133,782 |
| 2016-06-06 | 2016-06-02 | 3.953 | 26,805 | +710 | 0.00% | 105,948 |
| 2015-10-05 | 2015-09-30 | 4.732 | 26,095 | +259 | 0.00% | 123,479 |
| 2015-06-05 | 2015-06-03 | 5.826 | 25,836 | +635 | 0.00% | 150,527 |
| 2014-10-06 | 2014-09-30 | 5.731 | 25,201 | +217 | 0.00% | 144,430 |
| 2014-06-05 | 2014-06-03 | 5.914 | 24,984 | +566 | 0.00% | 147,745 |
| 2013-10-07 | 2013-10-03 | 5.139 | 24,418 | +216 | 0.00% | 125,486 |
| 2013-06-04 | 2013-05-31 | 4.841 | 24,202 | +638 | 0.00% | 117,153 |
| 2013-05-03 | 2013-04-30 | 4.673 | 23,564 | +786 | 0.00% | 110,121 |
| 2012-10-24 | 2012-10-19 | 4.442 | 22,778 | -3,107 | 0.00% | 101,169 |
| 2012-10-08 | 2012-10-04 | 4.368 | 25,885 | +251 | 0.00% | 113,067 |
| 2012-06-04 | 2012-05-31 | 4.190 | 25,634 | +739 | 0.00% | 107,405 |
| 2011-11-30 | 2011-11-28 | 3.186 | 24,895 | -1,494 | 0.00% | 79,314 |
| 2011-10-04 | 2011-09-30 | 2.961 | 26,389 | +379 | 0.00% | 78,130 |
| 2011-05-25 | 2011-05-23 | 4.681 | 26,010 | +652 | 0.00% | 121,744 |
| 2011-03-30 | 2011-03-28 | 4.778 | 25,358 | -21,611 | 0.00% | 121,165 |
| 2011-01-18 | 2011-01-14 | 4.458 | 46,969 | -1,723 | 0.01% | 209,378 |
| 2011-01-17 | 2011-01-13 | 4.458 | 48,692 | +1,723 | 0.01% | 217,059 |
| 2011-01-13 | 2011-01-11 | 4.402 | 46,969 | -7,179 | 0.01% | 206,761 |
| 2010-10-11 | 2010-10-07 | 4.688 | 54,148 | +409 | 0.01% | 253,858 |
| 2010-08-25 | 2010-08-23 | 4.225 | 53,739 | -18,523 | 0.01% | 227,048 |
| 2010-08-24 | 2010-08-20 | 4.197 | 72,262 | +18,523 | 0.01% | 303,280 |
| 2010-08-20 | 2010-08-18 | 4.211 | 53,739 | -14,248 | 0.01% | 226,294 |
| 2010-08-19 | 2010-08-17 | 4.155 | 67,987 | +14,248 | 0.01% | 282,475 |
| 2010-07-29 | 2010-07-27 | 4.267 | 53,739 | -1,710 | 0.01% | 229,311 |
| 2010-06-09 | 2010-06-07 | 4.113 | 55,449 | -7,124 | 0.01% | 228,046 |
| 2010-06-07 | 2010-06-03 | 4.085 | 62,573 | -4,274 | 0.01% | 255,589 |
| 2010-06-03 | 2010-06-01 | 3.930 | 66,847 | +75 | 0.01% | 262,701 |
| 2010-06-02 | 2010-05-31 | 3.987 | 66,772 | +1,663 | 0.01% | 266,251 |
| 2010-05-27 | 2010-05-25 | 3.815 | 65,109 | +4,168 | 0.01% | 248,372 |
| 2009-12-29 | 2009-12-24 | 4.491 | 60,941 | -12,504 | 0.01% | 273,704 |
| 2009-12-04 | 2009-12-02 | 4.621 | 73,445 | +12,504 | 0.01% | 339,378 |
| 2009-11-06 | 2009-11-04 | 4.146 | 60,941 | -13,893 | 0.01% | 252,650 |
| 2009-11-04 | 2009-11-02 | 4.131 | 74,834 | +13,893 | 0.01% | 309,170 |
| 2009-10-23 | 2009-10-21 | 4.218 | 60,941 | -13,893 | 0.01% | 257,036 |
| 2009-10-22 | 2009-10-20 | 4.131 | 74,834 | -5,558 | 0.01% | 309,170 |
| 2009-10-19 | 2009-10-15 | 4.002 | 80,392 | +5,558 | 0.01% | 321,717 |
| 2009-10-14 | 2009-10-12 | 3.930 | 74,834 | +13,893 | 0.01% | 294,089 |
| 2009-10-09 | 2009-10-07 | 3.988 | 60,941 | -13,351 | 0.01% | 243,006 |
| 2009-10-05 | 2009-09-30 | 3.944 | 74,292 | +13,793 | 0.01% | 293,012 |
| 2009-10-02 | 2009-09-29 | 3.973 | 60,499 | -13,793 | 0.01% | 240,366 |
| 2009-09-28 | 2009-09-24 | 3.828 | 74,292 | +13,793 | 0.01% | 284,394 |
| 2009-09-23 | 2009-09-21 | 4.002 | 60,499 | -13,793 | 0.01% | 242,121 |
| 2009-08-10 | 2009-08-06 | 4.046 | 74,292 | +13,793 | 0.01% | 300,553 |
| 2009-07-30 | 2009-07-28 | 3.306 | 60,499 | -19,310 | 0.01% | 200,013 |
| 2009-06-24 | 2009-06-22 | 3.016 | 79,809 | +12,414 | 0.01% | 240,708 |
| 2009-06-19 | 2009-06-17 | 3.031 | 67,395 | -6,897 | 0.01% | 204,244 |
| 2009-06-12 | 2009-06-10 | 3.190 | 74,292 | -19,310 | 0.01% | 236,995 |
| 2009-06-11 | 2009-06-09 | 3.089 | 93,602 | +20,689 | 0.01% | 289,095 |
| 2009-06-10 | 2009-06-08 | 3.219 | 72,913 | +6,897 | 0.01% | 234,711 |
| 2009-06-09 | 2009-06-05 | 2.973 | 66,016 | -13,793 | 0.01% | 196,236 |
| 2009-06-08 | 2009-06-04 | 2.973 | 79,809 | -5,517 | 0.01% | 237,236 |
| 2009-06-05 | 2009-06-03 | 2.929 | 85,326 | +19,310 | 0.01% | 249,924 |
| 2009-06-02 | 2009-05-29 | 2.970 | 66,016 | +1,564 | 0.01% | 196,096 |
| 2009-05-29 | 2009-05-26 | 2.911 | 64,452 | -14,812 | 0.01% | 187,622 |
| 2009-05-21 | 2009-05-19 | 2.673 | 79,264 | +5,386 | 0.01% | 211,904 |
| 2009-05-12 | 2009-05-08 | 2.569 | 73,878 | -40,398 | 0.01% | 189,824 |
| 2009-05-06 | 2009-05-04 | 2.287 | 114,276 | +21,546 | 0.02% | 261,376 |
| 2009-04-29 | 2009-04-27 | 2.213 | 92,730 | -18,853 | 0.01% | 205,209 |
| 2009-04-28 | 2009-04-24 | 2.376 | 111,583 | -1,347 | 0.02% | 265,160 |
| 2009-04-27 | 2009-04-23 | 2.376 | 112,930 | -17,505 | 0.02% | 268,361 |
| 2009-04-24 | 2009-04-22 | 2.361 | 130,435 | +40,398 | 0.02% | 308,022 |
| 2009-04-20 | 2009-04-16 | 2.421 | 90,037 | +25,585 | 0.01% | 217,971 |
| 2009-04-08 | 2009-04-06 | 2.302 | 64,452 | -20,199 | 0.01% | 148,374 |
| 2009-04-06 | 2009-04-02 | 2.198 | 84,651 | +25,586 | 0.01% | 186,073 |
| 2008-12-11 | 2008-12-09 | 2.688 | 59,065 | -6,733 | 0.01% | 158,781 |
| 2008-11-07 | 2008-11-05 | 2.807 | 65,798 | +65,798 | 0.01% | 184,699 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -590,660 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 590,660 | +531,594 | 0.09% | 668,123 |
| 2008-10-23 | 2008-10-21 | 1.172 | 59,066 | -71,226 | 0.01% | 69,198 |
| 2008-10-03 | 2008-09-30 | 1.454 | 130,292 | -1,818 | 0.01% | 189,476 |
| 2008-09-02 | 2008-08-29 | 1.992 | 132,110 | -15,060 | 0.01% | 263,177 |
| 2008-08-29 | 2008-08-27 | 1.992 | 147,170 | +15,060 | 0.01% | 293,179 |
| 2008-05-29 | 2008-05-27 | 2.789 | 132,110 | -3,146 | 0.01% | 368,448 |
| 2008-05-02 | 2008-04-29 | 2.789 | 135,256 | -15,418 | 0.01% | 377,222 |
| 2008-04-30 | 2008-04-28 | 2.757 | 150,674 | -30,836 | 0.01% | 415,336 |
| 2008-04-29 | 2008-04-25 | 2.789 | 181,510 | -15,418 | 0.01% | 506,223 |
| 2008-04-28 | 2008-04-24 | 2.789 | 196,928 | -15,418 | 0.01% | 549,223 |
| 2008-04-24 | 2008-04-22 | 2.724 | 212,346 | +15,418 | 0.01% | 578,450 |
| 2008-04-22 | 2008-04-18 | 2.789 | 196,928 | +30,836 | 0.01% | 549,223 |
| 2008-04-18 | 2008-04-16 | 2.821 | 166,092 | +15,418 | 0.01% | 468,609 |
| 2007-11-05 | 2007-11-01 | 4.410 | 150,674 | -7,709 | 0.01% | 664,538 |
| 2007-10-30 | 2007-10-26 | 4.216 | 158,383 | +756 | 0.01% | 667,720 |
| 2007-09-17 | 2007-09-13 | 3.808 | 157,627 | -779 | 0.01% | 600,225 |
| 2007-09-13 | 2007-09-11 | 3.808 | 158,406 | -15,495 | 0.01% | 603,191 |
| 2007-09-12 | 2007-09-10 | 3.743 | 173,901 | -15,494 | 0.01% | 650,971 |
| 2007-09-11 | 2007-09-07 | 3.743 | 189,395 | -15,494 | 0.01% | 708,970 |
| 2007-09-10 | 2007-09-06 | 3.743 | 204,889 | +15,494 | 0.01% | 766,969 |
| 2007-09-04 | 2007-08-31 | 3.872 | 189,395 | +7,747 | 0.01% | 733,417 |
| 2007-09-03 | 2007-08-30 | 3.743 | 181,648 | -4,338 | 0.01% | 679,970 |
| 2007-08-30 | 2007-08-28 | 3.743 | 185,986 | +30,988 | 0.01% | 696,209 |
| 2007-08-22 | 2007-08-20 | 3.227 | 154,998 | -15,494 | 0.01% | 500,181 |
| 2007-08-17 | 2007-08-15 | 3.614 | 170,492 | +15,494 | 0.01% | 616,202 |
| 2007-08-16 | 2007-08-14 | 3.743 | 154,998 | -15,494 | 0.01% | 580,210 |
| 2007-08-15 | 2007-08-13 | 3.614 | 170,492 | +15,494 | 0.01% | 616,202 |
| 2007-08-09 | 2007-08-07 | 3.872 | 154,998 | -7,747 | 0.01% | 600,217 |
| 2007-08-07 | 2007-08-03 | 4.002 | 162,745 | -3,099 | 0.01% | 651,224 |
| 2007-07-20 | 2007-07-18 | 4.324 | 165,844 | -6,197 | 0.01% | 717,143 |
| 2007-06-26 | 2007-06-22 | 4.324 | 172,041 | 0.01% | 743,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy