History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 84,000 +0 0.01% 54,600
2025-10-13 2025-10-09 0.670 84,000 +0 0.01% 56,280
2025-10-10 2025-10-08 0.670 84,000 +0 0.01% 56,280
2025-10-09 2025-10-06 0.610 84,000 +0 0.01% 51,240
2025-10-08 2025-10-03 0.600 84,000 +0 0.01% 50,400
2025-10-06 2025-10-02 0.590 84,000 +0 0.01% 49,560
2025-10-03 2025-09-30 0.600 84,000 +0 0.01% 50,400
2025-10-02 2025-09-29 0.600 84,000 +0 0.01% 50,400
2025-09-30 2025-09-26 0.590 84,000 +0 0.01% 49,560
2025-09-29 2025-09-25 0.600 84,000 +0 0.01% 50,400
2025-09-26 2025-09-24 0.610 84,000 +0 0.01% 51,240
2025-09-25 2025-09-23 0.610 84,000 +0 0.01% 51,240
2025-09-24 2025-09-22 0.620 84,000 +0 0.01% 52,080
2025-09-23 2025-09-19 0.620 84,000 +40,000 0.01% 52,080
2025-09-18 2025-09-16 0.700 44,000 +4,000 0.00% 30,800
2025-09-12 2025-09-10 0.640 40,000 -40,000 0.00% 25,600
2025-07-23 2025-07-21 0.590 80,000 +20,000 0.01% 47,200
2025-07-07 2025-07-03 0.650 60,000 -22,000 0.01% 39,000
2025-07-04 2025-07-02 0.650 82,000 -38,000 0.01% 53,300
2025-07-02 2025-06-27 0.630 120,000 +20,000 0.01% 75,600
2025-06-24 2025-06-20 0.580 100,000 +20,000 0.01% 58,000
2025-06-20 2025-06-18 0.650 80,000 +20,000 0.01% 52,000
2025-06-12 2025-06-10 0.660 60,000 -4,000 0.01% 39,600
2025-06-11 2025-06-09 0.710 64,000 +18,000 0.01% 45,440
2025-06-10 2025-06-06 0.700 46,000 -10,000 0.01% 32,200
2025-06-06 2025-06-04 0.620 56,000 -6,000 0.01% 34,720
2025-06-03 2025-05-30 0.570 62,000 -14,000 0.01% 35,340
2025-06-02 2025-05-29 0.580 76,000 -10,000 0.01% 44,080
2025-05-28 2025-05-26 0.480 86,000 +14,000 0.01% 41,280
2025-05-26 2025-05-22 0.460 72,000 -6,000 0.01% 33,120
2025-05-14 2025-05-12 0.510 78,000 +20,000 0.01% 39,780
2025-05-07 2025-05-02 0.610 58,000 +6,000 0.01% 35,380
2025-05-06 2025-04-30 0.640 52,000 -34,000 0.01% 33,280
2025-04-29 2025-04-25 0.445 86,000 +14,000 0.01% 38,270
2025-04-25 2025-04-23 0.490 72,000 +20,000 0.01% 35,280
2025-04-22 2025-04-16 0.620 52,000 +12,000 0.01% 32,240
2025-04-16 2025-04-14 0.760 40,000 +10,000 0.00% 30,400
2025-04-14 2025-04-10 0.810 30,000 +10,000 0.00% 24,300
2025-04-08 2025-04-03 1.100 20,000 +10,000 0.00% 22,000
2025-04-03 2025-04-01 1.280 10,000 +10,000 0.00% 12,800
2023-02-27 2023-02-23 3.240 0 -14,000
2023-02-08 2023-02-06 3.310 14,000 +2,000 0.00% 46,340
2023-02-07 2023-02-03 3.360 12,000 +2,000 0.00% 40,320
2022-12-16 2022-12-14 2.900 10,000 +10,000 0.00% 29,000
2018-01-19 2018-01-17 6.183 0 -9,561
2017-12-20 2017-12-18 6.480 9,561 -5,463 0.00% 61,951
2017-11-30 2017-11-28 6.414 15,024 +5,463 0.00% 96,359
2017-11-16 2017-11-14 6.666 9,561 -7,284 0.00% 63,736
2017-10-04 2017-09-29 6.364 16,845 +131 0.00% 107,206
2017-09-29 2017-09-27 6.497 16,714 -5,421 0.00% 108,593
2017-09-27 2017-09-25 6.364 22,135 -5,421 0.00% 140,873
2017-09-19 2017-09-15 6.375 27,556 +5,421 0.00% 175,679
2017-09-15 2017-09-13 6.630 22,135 -3,614 0.00% 146,753
2017-08-28 2017-08-24 6.486 25,749 +10,842 0.00% 167,009
2017-08-04 2017-08-02 6.397 14,907 -7,228 0.00% 95,367
2017-07-25 2017-07-21 6.785 22,135 +5,421 0.00% 150,183
2017-06-29 2017-06-27 7.582 16,714 -10,842 0.00% 126,722
2017-06-16 2017-06-14 7.637 27,556 -1,807 0.00% 210,449
2017-06-09 2017-06-07 7.615 29,363 +383 0.00% 223,595
2017-06-07 2017-06-05 7.323 28,980 +5,351 0.00% 212,228
2017-05-18 2017-05-16 6.718 23,629 +5,350 0.00% 158,732
2017-04-27 2017-04-25 5.731 18,279 -3,567 0.00% 104,753
2017-04-19 2017-04-13 5.652 21,846 -10,700 0.00% 123,479
2017-03-28 2017-03-24 4.800 32,546 +3,566 0.00% 156,219
2017-03-17 2017-03-15 4.766 28,980 +10,701 0.00% 138,127
2016-10-05 2016-10-03 4.946 18,279 +165 0.00% 90,403
2016-09-23 2016-09-21 4.923 18,114 -5,301 0.00% 89,177
2016-09-05 2016-09-01 4.844 23,415 -5,302 0.00% 113,419
2016-08-26 2016-08-24 4.504 28,717 -5,301 0.00% 129,351
2016-08-23 2016-08-19 4.312 34,018 +5,301 0.00% 146,684
2016-08-16 2016-08-12 4.312 28,717 -3,534 0.00% 123,826
2016-08-15 2016-08-11 4.323 32,251 -19,439 0.00% 139,430
2016-08-11 2016-08-09 4.289 51,690 +1,767 0.01% 221,715
2016-08-09 2016-08-05 4.289 49,923 +19,439 0.01% 214,136
2016-08-05 2016-08-03 4.301 30,484 -17,672 0.00% 131,101
2016-08-04 2016-08-01 4.301 48,156 -7,068 0.01% 207,101
2016-07-25 2016-07-21 4.267 55,224 +1,767 0.01% 235,623
2016-07-21 2016-07-19 4.255 53,457 -17,672 0.01% 227,479
2016-07-20 2016-07-18 4.255 71,129 +17,672 0.01% 302,680
2016-07-19 2016-07-15 4.346 53,457 +24,740 0.01% 232,319
2016-07-15 2016-07-13 4.301 28,717 -5,301 0.00% 123,501
2016-06-14 2016-06-10 3.859 34,018 +3,534 0.00% 131,284
2016-06-06 2016-06-02 3.953 30,484 +807 0.00% 120,490
2015-12-29 2015-12-24 5.010 29,677 -8,602 0.00% 148,695
2015-10-05 2015-09-30 4.732 38,279 +380 0.00% 181,133
2015-08-26 2015-08-24 4.591 37,899 -8,517 0.00% 173,995
2015-06-09 2015-06-05 5.554 46,416 +1,704 0.01% 257,787
2015-06-08 2015-06-04 5.874 44,712 -15,330 0.01% 262,657
2015-06-05 2015-06-03 5.826 60,042 -13,477 0.01% 349,821
2015-06-03 2015-06-01 5.862 73,519 -36,552 0.01% 430,996
2015-06-02 2015-05-29 5.766 110,071 -16,614 0.01% 634,678
2015-06-01 2015-05-28 5.706 126,685 +73,103 0.02% 722,850
2015-05-29 2015-05-27 5.730 53,582 +8,308 0.01% 307,023
2015-05-21 2015-05-19 5.742 45,274 -14,953 0.01% 259,963
2015-05-15 2015-05-13 5.730 60,227 +9,968 0.01% 345,098
2015-05-11 2015-05-07 5.790 50,259 -1,661 0.01% 291,007
2015-05-08 2015-05-06 5.862 51,920 +8,307 0.01% 304,375
2015-05-07 2015-05-05 5.850 43,613 -16,614 0.01% 255,151
2015-04-15 2015-04-13 5.718 60,227 +16,614 0.01% 344,373
2015-01-29 2015-01-27 5.838 43,613 +4,984 0.01% 254,626
2015-01-27 2015-01-23 5.886 38,629 +4,985 0.01% 227,388
2015-01-12 2015-01-08 6.115 33,644 -4,985 0.00% 205,739
2015-01-05 2014-12-31 6.163 38,629 -71,442 0.01% 238,083
2014-12-30 2014-12-24 6.103 110,071 +71,442 0.01% 671,778
2014-12-10 2014-12-08 5.766 38,629 -39,874 0.01% 222,738
2014-12-09 2014-12-05 5.766 78,503 +39,874 0.01% 452,654
2014-10-06 2014-09-30 5.731 38,629 +333 0.01% 221,387
2014-08-12 2014-08-08 5.379 38,296 +4,941 0.01% 205,994
2014-06-05 2014-06-03 5.914 33,355 +755 0.00% 197,247
2014-04-11 2014-04-09 5.479 32,600 -16,098 0.00% 178,607
2014-03-25 2014-03-21 4.845 48,698 -1,610 0.01% 235,949
2014-03-03 2014-02-27 4.684 50,308 +6,439 0.01% 235,625
2014-02-28 2014-02-26 4.733 43,869 +9,660 0.01% 207,647
2014-01-29 2014-01-27 5.168 34,209 +1,609 0.00% 176,798
2014-01-16 2014-01-14 5.988 32,600 -1,609 0.00% 195,212
2014-01-14 2014-01-10 6.050 34,209 +1,609 0.00% 206,972
2013-10-16 2013-10-11 5.118 32,600 -16,098 0.00% 166,862
2013-10-07 2013-10-03 5.139 48,698 +431 0.01% 250,263
2013-09-03 2013-08-30 4.989 48,267 -23,935 0.01% 240,788
2013-08-01 2013-07-30 4.851 72,202 +7,978 0.01% 350,237
2013-07-18 2013-07-16 5.189 64,224 -8,137 0.01% 333,272
2013-06-17 2013-06-13 4.412 72,361 +7,978 0.01% 319,263
2013-06-06 2013-06-04 4.650 64,383 +15,956 0.01% 299,396
2013-06-04 2013-05-31 4.841 48,427 +9,045 0.01% 234,417
2013-06-03 2013-05-30 4.931 39,382 -10,874 0.01% 194,183
2013-05-29 2013-05-27 5.124 50,256 +10,874 0.01% 257,505
2013-04-26 2013-04-24 4.557 39,382 +7,768 0.01% 179,480
2013-03-19 2013-03-15 4.789 31,614 -1,554 0.00% 151,404
2013-03-13 2013-03-11 4.905 33,168 -4,827 0.00% 162,689
2013-02-06 2013-02-04 5.059 37,995 +2,857 0.01% 192,235
2013-02-05 2013-02-01 5.072 35,138 +3,524 0.00% 178,233
2013-01-17 2013-01-15 4.789 31,614 -20,196 0.00% 151,404
2013-01-16 2013-01-14 4.763 51,810 +20,196 0.01% 246,791
2013-01-14 2013-01-10 4.635 31,614 -15,535 0.00% 146,520
2013-01-03 2012-12-31 4.570 47,149 +15,535 0.01% 215,484
2012-12-18 2012-12-14 4.596 31,614 -38,838 0.00% 145,299
2012-12-14 2012-12-12 4.570 70,452 -7,768 0.01% 321,985
2012-12-11 2012-12-07 4.609 78,220 -15,535 0.01% 360,508
2012-12-07 2012-12-05 4.506 93,755 -7,767 0.01% 422,451
2012-10-26 2012-10-24 4.557 101,522 +7,767 0.01% 462,677
2012-10-11 2012-10-09 4.429 93,755 -7,767 0.01% 415,209
2012-10-08 2012-10-04 4.368 101,522 +985 0.01% 443,455
2012-08-31 2012-08-29 4.069 100,537 -9,231 0.01% 409,091
2012-08-28 2012-08-24 4.095 109,768 -3,076 0.01% 449,507
2012-07-23 2012-07-19 3.913 112,844 +3,076 0.02% 441,565
2012-07-17 2012-07-13 3.783 109,768 -9,230 0.01% 415,259
2012-07-16 2012-07-12 3.666 118,998 +16,923 0.02% 436,253
2012-07-12 2012-07-10 3.731 102,075 +9,230 0.01% 380,848
2012-06-28 2012-06-26 3.718 92,845 -9,230 0.01% 345,203
2012-06-12 2012-06-08 3.705 102,075 +9,230 0.01% 378,194
2012-06-04 2012-05-31 4.190 92,845 +2,679 0.01% 389,014
2012-05-17 2012-05-15 3.828 90,166 -7,471 0.01% 345,200
2012-05-16 2012-05-14 3.788 97,637 -10,458 0.01% 369,882
2012-05-15 2012-05-11 3.775 108,095 -26,893 0.01% 408,053
2012-05-14 2012-05-10 3.788 134,988 +44,822 0.02% 511,380
2012-05-09 2012-05-07 4.324 90,166 -5,977 0.01% 389,859
2012-05-07 2012-05-03 4.458 96,143 -50,798 0.01% 428,572
2012-05-03 2012-04-30 4.324 146,941 +53,786 0.02% 635,342
2012-04-30 2012-04-26 4.150 93,155 -23,905 0.01% 386,572
2012-04-27 2012-04-25 4.163 117,060 +10,459 0.02% 487,339
2012-04-26 2012-04-24 4.136 106,601 -16,734 0.01% 440,942
2012-04-25 2012-04-23 4.136 123,335 -14,940 0.02% 510,161
2012-04-19 2012-04-17 3.467 138,275 -67,233 0.02% 479,408
2012-04-18 2012-04-16 3.480 205,508 +10,459 0.03% 715,260
2012-04-17 2012-04-13 3.521 195,049 +67,232 0.03% 686,691
2012-04-13 2012-04-11 3.534 127,817 +8,965 0.02% 451,705
2012-04-02 2012-03-29 3.614 118,852 -11,953 0.02% 429,568
2012-03-29 2012-03-27 3.614 130,805 -22,411 0.02% 472,770
2012-03-28 2012-03-26 3.561 153,216 -28,387 0.02% 545,567
2012-03-27 2012-03-23 3.534 181,603 -19,423 0.02% 641,784
2012-03-26 2012-03-22 3.588 201,026 -38,845 0.03% 721,189
2012-03-23 2012-03-21 3.574 239,871 +106,078 0.03% 857,336
2012-03-20 2012-03-16 3.869 133,793 -14,941 0.02% 517,599
2012-03-19 2012-03-15 3.855 148,734 +35,858 0.02% 573,409
2012-03-16 2012-03-14 3.855 112,876 -22,411 0.02% 435,167
2012-03-15 2012-03-13 3.909 135,287 +22,411 0.02% 528,812
2012-03-14 2012-03-12 3.949 112,876 +5,976 0.02% 445,744
2012-03-13 2012-03-09 4.016 106,900 +4,482 0.01% 429,300
2012-03-12 2012-03-08 3.815 102,418 -22,411 0.01% 390,736
2012-03-08 2012-03-06 3.788 124,829 -2,988 0.02% 472,894
2012-03-07 2012-03-05 3.869 127,817 +22,411 0.02% 494,480
2012-03-02 2012-02-29 3.815 105,406 +34,363 0.01% 402,135
2012-02-24 2012-02-22 4.096 71,043 -1,494 0.01% 291,008
2012-02-10 2012-02-08 3.815 72,537 -7,470 0.01% 276,737
2012-01-17 2012-01-13 3.387 80,007 +11,953 0.01% 270,963
2012-01-16 2012-01-12 3.414 68,054 +11,952 0.01% 232,304
2011-11-17 2011-11-15 3.387 56,102 -4,482 0.01% 190,003
2011-10-31 2011-10-27 3.360 60,584 -14,941 0.01% 203,561
2011-10-11 2011-10-07 2.811 75,525 -4,482 0.01% 212,311
2011-10-10 2011-10-06 2.744 80,007 +23,905 0.01% 219,555
2011-10-04 2011-09-30 2.961 56,102 +805 0.01% 166,102
2011-10-03 2011-09-28 3.001 55,297 -22,089 0.01% 165,972
2011-09-30 2011-09-27 3.015 77,386 -10,308 0.01% 233,322
2011-09-23 2011-09-21 3.219 87,694 +7,363 0.01% 282,267
2011-09-22 2011-09-20 3.260 80,331 +7,363 0.01% 261,840
2011-09-20 2011-09-16 3.490 72,968 -8,836 0.01% 254,687
2011-09-08 2011-09-06 3.572 81,804 +7,363 0.01% 292,194
2011-08-31 2011-08-29 3.667 74,441 -22,089 0.01% 272,971
2011-08-15 2011-08-11 3.803 96,530 -7,363 0.01% 367,081
2011-08-11 2011-08-09 3.694 103,893 -16,199 0.01% 383,792
2011-08-09 2011-08-05 4.006 120,092 +5,891 0.02% 481,146
2011-08-05 2011-08-03 4.237 114,201 +10,308 0.02% 483,911
2011-07-28 2011-07-26 4.360 103,893 -5,890 0.01% 452,931
2011-07-26 2011-07-22 4.387 109,783 -1,473 0.01% 481,591
2011-07-22 2011-07-20 4.319 111,256 -7,363 0.02% 480,498
2011-07-19 2011-07-15 4.332 118,619 +1,473 0.02% 513,909
2011-06-29 2011-06-27 4.360 117,146 -7,363 0.02% 510,709
2011-06-23 2011-06-21 4.292 124,509 -4,418 0.02% 534,354
2011-06-22 2011-06-20 4.292 128,927 -2,946 0.02% 553,315
2011-06-16 2011-06-14 4.482 131,873 -2,945 0.02% 591,032
2011-06-15 2011-06-13 4.482 134,818 -8,835 0.02% 604,231
2011-06-10 2011-06-08 4.618 143,653 -7,364 0.02% 663,338
2011-06-03 2011-06-01 4.618 151,017 -5,890 0.02% 697,342
2011-06-02 2011-05-31 4.618 156,907 -5,596 0.02% 724,540
2011-05-25 2011-05-23 4.681 162,503 +4,075 0.02% 760,624
2011-05-19 2011-05-17 4.722 158,428 -8,615 0.02% 748,171
2011-05-12 2011-05-09 4.764 167,043 -7,178 0.02% 795,836
2011-05-09 2011-05-05 4.764 174,221 +15,793 0.02% 830,034
2011-05-06 2011-05-04 4.806 158,428 -7,179 0.02% 761,413
2011-05-05 2011-05-03 4.862 165,607 -1,436 0.02% 805,144
2011-05-04 2011-04-29 4.862 167,043 -1,435 0.02% 812,125
2011-04-29 2011-04-27 4.848 168,478 -11,486 0.02% 816,755
2011-04-27 2011-04-21 4.848 179,964 +4,307 0.03% 872,437
2011-04-26 2011-04-20 4.862 175,657 -12,921 0.02% 854,005
2011-04-21 2011-04-19 4.848 188,578 +1,436 0.03% 914,197
2011-04-20 2011-04-18 4.876 187,142 +18,664 0.03% 912,449
2011-04-19 2011-04-15 4.945 168,478 -8,614 0.02% 833,184
2011-04-18 2011-04-14 4.945 177,092 -8,614 0.02% 875,783
2011-04-14 2011-04-12 4.862 185,706 +1,435 0.03% 902,861
2011-04-13 2011-04-11 4.917 184,271 -7,178 0.03% 906,152
2011-04-12 2011-04-08 4.876 191,449 +7,178 0.03% 933,449
2011-04-07 2011-04-04 4.917 184,271 -7,178 0.03% 906,152
2011-04-06 2011-04-01 4.890 191,449 -7,179 0.03% 936,116
2011-04-04 2011-03-31 4.904 198,628 -10,050 0.03% 973,986
2011-04-01 2011-03-30 4.862 208,678 -1,435 0.03% 1,014,545
2011-03-31 2011-03-29 4.848 210,113 -11,486 0.03% 1,018,595
2011-03-30 2011-03-28 4.778 221,599 +2,872 0.03% 1,058,842
2011-03-29 2011-03-25 4.709 218,727 +18,664 0.03% 1,029,884
2011-03-28 2011-03-24 4.778 200,063 +15,792 0.03% 955,939
2011-02-08 2011-02-02 4.514 184,271 -7,178 0.03% 831,709
2011-01-31 2011-01-27 4.374 191,449 +5,743 0.03% 837,437
2011-01-19 2011-01-17 4.486 185,706 -7,179 0.03% 833,012
2011-01-05 2011-01-03 4.291 192,885 -14,357 0.03% 827,596
2011-01-04 2010-12-31 4.277 207,242 -25,842 0.03% 886,310
2010-12-29 2010-12-24 4.123 233,084 +50,249 0.03% 961,111
2010-12-10 2010-12-08 4.374 182,835 +15,792 0.03% 799,758
2010-12-09 2010-12-07 4.458 167,043 +17,229 0.02% 744,642
2010-12-08 2010-12-06 4.430 149,814 +7,178 0.02% 663,665
2010-12-07 2010-12-03 4.332 142,636 +14,357 0.02% 617,958
2010-12-02 2010-11-30 4.221 128,279 +7,179 0.02% 541,461
2010-11-23 2010-11-19 4.374 121,100 +5,742 0.02% 529,716
2010-11-22 2010-11-18 4.430 115,358 -5,742 0.02% 511,027
2010-11-19 2010-11-17 4.388 121,100 +5,742 0.02% 531,403
2010-11-18 2010-11-16 4.430 115,358 +12,922 0.02% 511,027
2010-11-16 2010-11-12 4.458 102,436 +10,049 0.01% 456,638
2010-11-15 2010-11-11 4.486 92,387 -7,178 0.01% 414,416
2010-11-11 2010-11-09 4.500 99,565 +7,178 0.01% 448,001
2010-11-04 2010-11-02 4.430 92,387 +1,436 0.01% 409,268
2010-10-11 2010-10-07 4.688 90,951 +3,537 0.01% 426,399
2010-10-05 2010-09-30 4.716 87,414 -5,700 0.01% 412,271
2010-09-29 2010-09-27 4.492 93,114 -7,124 0.01% 418,241
2010-09-28 2010-09-24 4.379 100,238 -28,497 0.01% 438,984
2010-09-22 2010-09-20 4.295 128,735 +14,249 0.02% 552,943
2010-09-21 2010-09-17 4.267 114,486 -27,072 0.02% 488,526
2010-09-15 2010-09-13 4.211 141,558 +28,496 0.02% 596,098
2010-08-30 2010-08-26 4.211 113,062 +20,305 0.02% 476,102
2010-08-13 2010-08-11 4.253 92,757 -7,125 0.01% 394,504
2010-08-10 2010-08-06 4.267 99,882 +7,125 0.01% 426,209
2010-07-28 2010-07-26 4.211 92,757 -7,125 0.01% 390,598
2010-07-27 2010-07-23 4.211 99,882 +7,125 0.01% 420,601
2010-07-20 2010-07-16 4.295 92,757 +5,699 0.01% 398,410
2010-07-16 2010-07-14 4.365 87,058 -5,699 0.01% 380,042
2010-07-15 2010-07-13 4.337 92,757 -14,249 0.01% 402,316
2010-07-08 2010-07-06 4.323 107,006 +5,699 0.01% 462,616
2010-07-06 2010-07-02 4.239 101,307 +4,275 0.01% 429,446
2010-07-05 2010-06-30 4.309 97,032 +9,974 0.01% 418,134
2010-06-18 2010-06-15 4.365 87,058 -5,699 0.01% 380,042
2010-06-02 2010-05-31 3.987 92,757 +2,310 0.01% 369,865
2010-05-25 2010-05-20 3.844 90,447 -26,398 0.01% 347,634
2010-04-26 2010-04-22 4.376 116,845 -6,947 0.02% 511,329
2010-04-20 2010-04-16 4.463 123,792 -6,946 0.02% 552,422
2010-04-19 2010-04-15 4.463 130,738 +6,946 0.02% 583,418
2010-04-08 2010-04-01 4.506 123,792 -694 0.02% 557,768
2010-03-31 2010-03-29 4.506 124,486 -1,390 0.02% 560,895
2010-03-30 2010-03-26 4.405 125,876 +6,947 0.02% 554,474
2010-03-29 2010-03-25 4.391 118,929 -6,947 0.02% 522,161
2010-03-26 2010-03-24 4.391 125,876 +26,398 0.02% 552,662
2010-03-24 2010-03-22 4.405 99,478 +6,947 0.01% 438,193
2010-03-15 2010-03-11 4.160 92,531 -4,168 0.01% 384,948
2010-02-24 2010-02-22 4.074 96,699 -12,504 0.01% 393,935
2010-02-22 2010-02-18 4.045 109,203 -4,168 0.02% 441,731
2010-02-09 2010-02-05 3.915 113,371 -9,726 0.02% 443,902
2010-02-08 2010-02-04 4.031 123,097 -34,734 0.02% 496,160
2010-02-05 2010-02-03 4.002 157,831 -16,672 0.02% 631,617
2010-02-04 2010-02-02 3.959 174,503 +52,795 0.02% 690,800
2010-02-02 2010-01-29 3.872 121,708 -4,168 0.02% 471,290
2010-01-29 2010-01-27 3.901 125,876 -34,734 0.02% 491,054
2010-01-27 2010-01-25 4.189 160,610 +5,558 0.02% 672,794
2010-01-26 2010-01-22 4.319 155,052 +48,627 0.02% 669,600
2010-01-20 2010-01-18 4.506 106,425 -16,672 0.02% 479,518
2010-01-18 2010-01-14 4.463 123,097 +9,726 0.02% 549,320
2010-01-15 2010-01-13 4.448 113,371 +13,893 0.02% 504,286
2010-01-14 2010-01-12 4.520 99,478 +19,451 0.01% 449,649
2010-01-11 2010-01-07 4.650 80,027 -5,557 0.01% 372,097
2010-01-08 2010-01-06 4.750 85,584 +15,283 0.01% 406,559
2010-01-07 2010-01-05 4.606 70,301 +11,114 0.01% 323,838
2010-01-06 2010-01-04 4.592 59,187 +5,558 0.01% 271,790
2009-12-30 2009-12-28 4.434 53,629 +6,947 0.01% 237,775
2009-12-23 2009-12-21 4.290 46,682 -13,894 0.01% 200,255
2009-12-22 2009-12-18 4.290 60,576 +13,894 0.01% 259,856
2009-12-21 2009-12-17 4.333 46,682 -5,558 0.01% 202,270
2009-12-16 2009-12-14 4.520 52,240 -11,115 0.01% 236,129
2009-12-15 2009-12-11 4.549 63,355 +16,673 0.01% 288,194
2009-12-11 2009-12-09 4.520 46,682 -5,558 0.01% 211,006
2009-12-09 2009-12-07 4.592 52,240 -1,389 0.01% 239,889
2009-12-08 2009-12-04 4.578 53,629 -5,558 0.01% 245,495
2009-12-07 2009-12-03 4.606 59,187 +5,558 0.01% 272,642
2009-12-03 2009-12-01 4.592 53,629 +6,947 0.01% 246,267
2009-11-30 2009-11-26 4.779 46,682 +22,229 0.01% 223,102
2009-11-25 2009-11-23 4.851 24,453 +8,336 0.00% 118,626
2009-11-20 2009-11-18 4.391 16,117 -8,336 0.00% 70,762
2009-10-29 2009-10-27 4.261 24,453 +12,505 0.00% 104,193
2009-10-28 2009-10-23 4.290 11,948 -9,726 0.00% 51,254
2009-10-23 2009-10-21 4.218 21,674 +20,840 0.00% 91,416
2009-10-21 2009-10-19 4.059 834 -27,787 0.00% 3,386
2009-10-20 2009-10-16 4.031 28,621 -13,893 0.00% 115,361
2009-10-19 2009-10-15 4.002 42,514 +27,787 0.01% 170,135
2009-10-09 2009-10-07 3.988 14,727 -27,479 0.00% 58,725
2009-10-08 2009-10-06 3.930 42,206 +26,206 0.01% 165,851
2009-10-07 2009-10-05 3.915 16,000 +13,793 0.00% 62,641
2009-09-15 2009-09-11 3.669 2,207 -34,482 0.00% 8,097
2009-09-11 2009-09-09 3.466 36,689 +16,551 0.01% 127,148
2009-09-10 2009-09-08 3.654 20,138 -17,930 0.00% 73,585
2009-09-08 2009-09-04 3.582 38,068 +13,793 0.01% 136,343
2009-09-01 2009-08-28 3.669 24,275 +8,275 0.00% 89,054
2009-08-31 2009-08-27 3.770 16,000 +13,793 0.00% 60,321
2009-08-26 2009-08-24 3.654 2,207 -13,793 0.00% 8,065
2009-08-25 2009-08-21 3.611 16,000 +13,793 0.00% 57,769
2009-08-24 2009-08-20 3.553 2,207 -13,793 0.00% 7,840
2009-08-20 2009-08-18 3.567 16,000 +13,793 0.00% 57,073
2009-08-19 2009-08-17 3.683 2,207 -1,379 0.00% 8,129
2009-08-18 2009-08-14 3.930 3,586 -13,793 0.00% 14,091
2009-08-11 2009-08-07 3.843 17,379 +13,793 0.00% 66,780
2009-08-10 2009-08-06 4.046 3,586 -5,517 0.00% 14,507
2009-08-06 2009-08-04 4.133 9,103 -12,414 0.00% 37,619
2009-08-05 2009-08-03 4.234 21,517 -22,068 0.00% 91,104
2009-08-03 2009-07-30 3.350 43,585 +41,378 0.01% 145,990
2009-07-31 2009-07-29 3.524 2,207 -5,517 0.00% 7,776
2009-07-29 2009-07-27 3.176 7,724 -6,896 0.00% 24,528
2009-07-17 2009-07-15 2.886 14,620 -23,448 0.00% 42,187
2009-07-15 2009-07-13 2.726 38,068 +23,448 0.01% 103,775
2009-07-13 2009-07-09 2.770 14,620 -1,380 0.00% 40,491
2009-07-09 2009-07-07 2.828 16,000 -16,551 0.00% 45,241
2009-07-07 2009-07-03 2.842 32,551 -16,552 0.00% 92,511
2009-07-06 2009-07-02 2.857 49,103 +16,552 0.01% 140,265
2009-07-03 2009-06-30 2.958 32,551 +6,896 0.00% 96,287
2009-07-02 2009-06-29 2.958 25,655 +16,552 0.00% 75,889
2009-06-30 2009-06-26 3.045 9,103 -34,482 0.00% 27,719
2009-06-29 2009-06-25 3.045 43,585 +9,655 0.01% 132,718
2009-06-26 2009-06-24 2.958 33,930 +17,930 0.00% 100,367
2009-06-19 2009-06-17 3.031 16,000 -28,965 0.00% 48,489
2009-06-18 2009-06-16 2.958 44,965 +12,414 0.01% 133,009
2009-06-17 2009-06-15 3.045 32,551 +11,034 0.00% 99,119
2009-06-16 2009-06-12 3.074 21,517 +19,310 0.00% 66,144
2009-06-10 2009-06-08 3.219 2,207 -4,138 0.00% 7,104
2009-06-02 2009-05-29 2.970 6,345 +151 0.00% 18,847
2009-05-26 2009-05-22 2.584 6,194 -18,853 0.00% 16,007
2009-05-22 2009-05-20 2.673 25,047 -1,346 0.00% 66,960
2009-05-21 2009-05-19 2.673 26,393 +20,199 0.00% 70,559
2009-05-20 2009-05-18 2.629 6,194 -6,733 0.00% 16,283
2009-05-11 2009-05-07 2.510 12,927 -13,466 0.00% 32,447
2009-05-08 2009-05-06 2.332 26,393 -6,733 0.00% 61,543
2009-05-07 2009-05-05 2.317 33,126 +20,199 0.00% 76,751
2009-05-05 2009-04-30 2.228 12,927 -33,665 0.00% 28,799
2009-04-30 2009-04-28 2.094 46,592 +13,466 0.01% 97,571
2009-04-29 2009-04-27 2.213 33,126 +26,932 0.00% 73,307
2009-04-21 2009-04-17 2.406 6,194 -13,466 0.00% 14,903
2009-04-20 2009-04-16 2.421 19,660 -14,813 0.00% 47,595
2009-04-16 2009-04-14 2.347 34,473 +28,279 0.01% 80,896
2009-04-15 2009-04-09 2.243 6,194 -12,120 0.00% 13,891
2009-04-14 2009-04-08 2.213 18,314 +12,120 0.00% 40,528
2009-04-09 2009-04-07 2.243 6,194 -9,427 0.00% 13,891
2009-04-08 2009-04-06 2.302 15,621 -20,199 0.00% 35,961
2009-04-03 2009-04-01 2.139 35,820 -1,346 0.01% 76,609
2009-04-01 2009-03-30 2.228 37,166 -12,120 0.01% 82,799
2009-03-31 2009-03-27 2.198 49,286 +14,813 0.01% 108,337
2009-03-30 2009-03-26 2.094 34,473 +9,426 0.01% 72,192
2009-03-25 2009-03-23 2.035 25,047 -5,386 0.00% 50,964
2009-03-24 2009-03-20 1.960 30,433 +6,733 0.00% 59,664
2009-03-19 2009-03-17 2.109 23,700 +8,079 0.00% 49,984
2009-03-13 2009-03-11 2.109 15,621 -1,346 0.00% 32,945
2009-03-12 2009-03-10 2.079 16,967 -2,693 0.00% 35,280
2009-03-10 2009-03-06 2.094 19,660 +1,346 0.00% 41,171
2009-03-09 2009-03-05 2.094 18,314 -37,705 0.00% 38,352
2009-03-06 2009-03-04 2.109 56,019 +10,773 0.01% 118,145
2009-03-05 2009-03-03 2.094 45,246 +9,426 0.01% 94,752
2009-03-04 2009-03-02 2.228 35,820 +28,279 0.01% 79,801
2009-02-27 2009-02-25 2.688 7,541 -4,040 0.00% 20,272
2009-02-24 2009-02-20 2.703 11,581 +5,387 0.00% 31,305
2009-01-14 2009-01-12 2.970 6,194 +4,039 0.00% 18,399
2009-01-13 2009-01-09 3.164 2,155 -4,039 0.00% 6,817
2009-01-12 2009-01-08 3.134 6,194 +4,039 0.00% 19,411
2008-12-09 2008-12-05 2.644 2,155 -2,693 0.00% 5,697
2008-12-08 2008-12-04 2.644 4,848 +2,693 0.00% 12,817
2008-11-07 2008-11-05 2.807 2,155 +2,155 0.00% 6,049
2008-11-06 2008-11-04 2.673 0 -21,546
2008-10-24 2008-10-22 1.131 21,546 +19,391 0.00% 24,372
2008-10-23 2008-10-21 1.172 2,155 -2,598 0.00% 2,525
2008-10-20 2008-10-16 1.212 4,753 -7,426 0.00% 5,760
2008-10-17 2008-10-15 1.225 12,179 -20,793 0.00% 14,924
2008-10-10 2008-10-08 1.279 32,972 +10,397 0.00% 42,180
2008-10-03 2008-09-30 1.454 22,575 -10,857 0.00% 32,829
2008-09-16 2008-09-11 1.607 33,432 -14,758 0.00% 53,724
2008-09-10 2008-09-08 1.859 48,190 -9,036 0.00% 89,600
2008-09-05 2008-09-03 1.992 57,226 -30,119 0.00% 114,000
2008-09-03 2008-09-01 1.992 87,345 +15,060 0.01% 174,001
2008-08-13 2008-08-11 2.225 72,285 -13,253 0.00% 160,799
2008-08-12 2008-08-08 2.324 85,538 +12,048 0.01% 198,801
2008-08-11 2008-08-07 2.391 73,490 -11,445 0.00% 175,680
2008-08-07 2008-08-04 2.357 84,935 +27,709 0.01% 200,220
2008-08-05 2008-08-01 2.357 57,226 +30,119 0.00% 134,900
2008-08-01 2008-07-30 2.457 27,107 -13,553 0.00% 66,600
2008-07-28 2008-07-24 2.523 40,660 -16,566 0.00% 102,599
2008-07-25 2008-07-23 2.557 57,226 -4,518 0.00% 146,300
2008-07-24 2008-07-22 2.457 61,744 +30,119 0.00% 151,701
2008-07-23 2008-07-21 2.457 31,625 -7,831 0.00% 77,701
2008-07-22 2008-07-18 2.424 39,456 +7,831 0.00% 95,631
2008-07-21 2008-07-17 2.424 31,625 +4,518 0.00% 76,651
2008-07-17 2008-07-15 2.523 27,107 -13,855 0.00% 68,400
2008-06-30 2008-06-26 2.557 40,962 +13,855 0.00% 104,721
2008-06-25 2008-06-23 2.656 27,107 -13,553 0.00% 72,000
2008-05-29 2008-05-27 2.789 40,660 -969 0.00% 113,399
2008-05-21 2008-05-19 2.821 41,629 +18,502 0.00% 117,451
2008-05-14 2008-05-09 2.821 23,127 +13,876 0.00% 65,250
2008-04-22 2008-04-18 2.789 9,251 -15,418 0.00% 25,801
2008-04-18 2008-04-16 2.821 24,669 +15,418 0.00% 69,601
2008-04-08 2008-04-03 3.081 9,251 -7,709 0.00% 28,501
2008-04-02 2008-03-31 2.984 16,960 +7,709 0.00% 50,601
2008-03-27 2008-03-25 2.724 9,251 -30,836 0.00% 25,201
2008-03-26 2008-03-20 2.627 40,087 +30,836 0.00% 105,301
2008-03-19 2008-03-17 2.821 9,251 +309 0.00% 26,101
2008-01-17 2008-01-15 4.021 8,942 +8,942 0.00% 35,958
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top