History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 203,046 | +0 | 0.02% | 131,980 |
| 2025-10-13 | 2025-10-09 | 0.670 | 203,046 | +0 | 0.02% | 136,041 |
| 2025-10-10 | 2025-10-08 | 0.670 | 203,046 | +0 | 0.02% | 136,041 |
| 2025-10-09 | 2025-10-06 | 0.610 | 203,046 | +0 | 0.02% | 123,858 |
| 2025-10-08 | 2025-10-03 | 0.600 | 203,046 | +0 | 0.02% | 121,828 |
| 2025-10-06 | 2025-10-02 | 0.590 | 203,046 | +0 | 0.02% | 119,797 |
| 2025-10-03 | 2025-09-30 | 0.600 | 203,046 | +0 | 0.02% | 121,828 |
| 2025-10-02 | 2025-09-29 | 0.600 | 203,046 | +0 | 0.02% | 121,828 |
| 2025-09-30 | 2025-09-26 | 0.590 | 203,046 | +0 | 0.02% | 119,797 |
| 2025-09-29 | 2025-09-25 | 0.600 | 203,046 | +0 | 0.02% | 121,828 |
| 2025-09-26 | 2025-09-24 | 0.610 | 203,046 | +758 | 0.02% | 123,858 |
| 2025-09-25 | 2025-09-23 | 0.610 | 202,288 | -90,000 | 0.02% | 123,396 |
| 2025-09-12 | 2025-09-10 | 0.640 | 292,288 | +90,000 | 0.03% | 187,064 |
| 2025-07-17 | 2025-07-15 | 0.620 | 202,288 | -100,000 | 0.02% | 125,419 |
| 2025-07-16 | 2025-07-14 | 0.640 | 302,288 | -100,000 | 0.03% | 193,464 |
| 2025-07-08 | 2025-07-04 | 0.650 | 402,288 | +40,000 | 0.04% | 261,487 |
| 2025-07-07 | 2025-07-03 | 0.650 | 362,288 | +80,000 | 0.04% | 235,487 |
| 2025-07-04 | 2025-07-02 | 0.650 | 282,288 | +80,000 | 0.03% | 183,487 |
| 2025-06-16 | 2025-06-12 | 0.670 | 202,288 | -50,000 | 0.02% | 135,533 |
| 2025-06-13 | 2025-06-11 | 0.680 | 252,288 | +50,000 | 0.03% | 171,556 |
| 2025-04-07 | 2025-04-02 | 1.190 | 202,288 | +50,000 | 0.02% | 240,723 |
| 2024-10-08 | 2024-10-04 | 2.710 | 152,288 | +1,231 | 0.02% | 412,700 |
| 2024-08-29 | 2024-08-27 | 2.720 | 151,057 | -255 | 0.02% | 410,875 |
| 2023-11-07 | 2023-11-03 | 2.640 | 151,312 | -10,000 | 0.02% | 399,464 |
| 2020-09-28 | 2020-09-24 | 2.930 | 161,312 | -4,000 | 0.02% | 472,644 |
| 2020-07-17 | 2020-07-15 | 3.040 | 165,312 | -1,400 | 0.02% | 502,548 |
| 2020-06-11 | 2020-06-09 | 3.172 | 166,712 | +3,248 | 0.02% | 528,775 |
| 2019-10-09 | 2019-10-04 | 4.361 | 163,464 | +1,743 | 0.02% | 712,791 |
| 2019-07-31 | 2019-07-29 | 5.031 | 161,721 | -1,226 | 0.02% | 813,553 |
| 2019-06-21 | 2019-06-19 | 5.000 | 162,947 | -23,680 | 0.02% | 814,681 |
| 2019-06-05 | 2019-06-03 | 5.150 | 186,627 | +5,444 | 0.02% | 961,106 |
| 2019-05-23 | 2019-05-21 | 5.182 | 181,183 | +1,190 | 0.02% | 938,842 |
| 2019-01-15 | 2019-01-11 | 5.415 | 179,993 | -37,671 | 0.02% | 974,722 |
| 2018-10-05 | 2018-10-03 | 4.641 | 217,664 | +2,519 | 0.03% | 1,010,139 |
| 2018-06-06 | 2018-06-04 | 5.744 | 215,145 | +4,695 | 0.03% | 1,235,736 |
| 2018-04-24 | 2018-04-20 | 5.667 | 210,450 | -9,105 | 0.03% | 1,192,591 |
| 2018-03-08 | 2018-03-06 | 5.480 | 219,555 | -9,106 | 0.03% | 1,203,197 |
| 2018-01-03 | 2017-12-29 | 6.754 | 228,661 | -7,284 | 0.03% | 1,544,401 |
| 2017-12-08 | 2017-12-06 | 6.150 | 235,945 | -40,975 | 0.03% | 1,451,081 |
| 2017-12-06 | 2017-12-04 | 6.315 | 276,920 | -25,496 | 0.03% | 1,748,699 |
| 2017-12-05 | 2017-12-01 | 6.436 | 302,416 | -18,211 | 0.04% | 1,946,235 |
| 2017-12-01 | 2017-11-29 | 6.436 | 320,627 | +84,682 | 0.04% | 2,063,434 |
| 2017-10-31 | 2017-10-27 | 6.095 | 235,945 | -9,106 | 0.03% | 1,438,125 |
| 2017-10-04 | 2017-09-29 | 6.364 | 245,051 | +1,905 | 0.03% | 1,559,573 |
| 2017-08-30 | 2017-08-28 | 6.497 | 243,146 | -56,016 | 0.03% | 1,579,744 |
| 2017-08-29 | 2017-08-25 | 6.519 | 299,162 | +56,016 | 0.04% | 1,950,308 |
| 2017-08-08 | 2017-08-04 | 6.375 | 243,146 | +9,034 | 0.03% | 1,550,140 |
| 2017-07-19 | 2017-07-17 | 7.106 | 234,112 | -9,034 | 0.03% | 1,663,566 |
| 2017-06-30 | 2017-06-28 | 7.383 | 243,146 | -5,421 | 0.03% | 1,795,041 |
| 2017-06-28 | 2017-06-26 | 7.748 | 248,567 | -18,070 | 0.03% | 1,925,852 |
| 2017-06-27 | 2017-06-23 | 7.748 | 266,637 | +18,070 | 0.03% | 2,065,855 |
| 2017-06-20 | 2017-06-16 | 7.870 | 248,567 | +18,069 | 0.03% | 1,956,115 |
| 2017-06-13 | 2017-06-09 | 7.582 | 230,498 | -3,614 | 0.03% | 1,747,588 |
| 2017-06-12 | 2017-06-08 | 7.727 | 234,112 | -4,517 | 0.03% | 1,808,984 |
| 2017-06-09 | 2017-06-07 | 7.615 | 238,629 | +3,117 | 0.03% | 1,817,125 |
| 2017-06-08 | 2017-06-06 | 7.536 | 235,512 | +3,567 | 0.03% | 1,774,901 |
| 2017-06-05 | 2017-06-01 | 7.088 | 231,945 | -7,134 | 0.03% | 1,643,970 |
| 2017-05-25 | 2017-05-23 | 7.110 | 239,079 | -26,750 | 0.03% | 1,699,896 |
| 2017-05-24 | 2017-05-22 | 7.099 | 265,829 | +26,750 | 0.03% | 1,887,112 |
| 2017-05-18 | 2017-05-16 | 6.718 | 239,079 | -1,783 | 0.03% | 1,606,053 |
| 2017-05-16 | 2017-05-12 | 6.359 | 240,862 | -8,917 | 0.03% | 1,531,592 |
| 2017-05-15 | 2017-05-11 | 6.258 | 249,779 | -35,667 | 0.03% | 1,563,082 |
| 2017-05-12 | 2017-05-10 | 6.146 | 285,446 | +44,584 | 0.03% | 1,754,269 |
| 2017-04-27 | 2017-04-25 | 5.731 | 240,862 | -1,783 | 0.03% | 1,380,324 |
| 2017-04-10 | 2017-04-06 | 5.181 | 242,645 | -204 | 0.03% | 1,257,202 |
| 2017-01-11 | 2017-01-09 | 4.766 | 242,849 | +8,917 | 0.03% | 1,157,489 |
| 2016-12-13 | 2016-12-09 | 4.822 | 233,932 | -1,783 | 0.03% | 1,128,106 |
| 2016-12-12 | 2016-12-08 | 4.811 | 235,715 | -3,567 | 0.03% | 1,134,061 |
| 2016-12-09 | 2016-12-07 | 4.811 | 239,282 | -1,239 | 0.03% | 1,151,222 |
| 2016-10-05 | 2016-10-03 | 4.946 | 240,521 | +2,181 | 0.03% | 1,189,552 |
| 2016-09-20 | 2016-09-15 | 4.844 | 238,340 | -4,418 | 0.03% | 1,154,488 |
| 2016-08-24 | 2016-08-22 | 4.323 | 242,758 | -2,650 | 0.03% | 1,049,508 |
| 2016-06-06 | 2016-06-02 | 3.953 | 245,408 | +6,496 | 0.03% | 969,990 |
| 2016-04-15 | 2016-04-13 | 4.290 | 238,912 | +1,195 | 0.03% | 1,024,859 |
| 2016-02-18 | 2016-02-16 | 4.522 | 237,717 | -1,720 | 0.03% | 1,075,003 |
| 2015-10-23 | 2015-10-20 | 4.708 | 239,437 | -6,882 | 0.03% | 1,127,317 |
| 2015-10-15 | 2015-10-13 | 4.638 | 246,319 | +6,882 | 0.03% | 1,142,538 |
| 2015-10-05 | 2015-09-30 | 4.732 | 239,437 | +2,376 | 0.03% | 1,132,996 |
| 2015-06-05 | 2015-06-03 | 5.826 | 237,061 | +5,830 | 0.03% | 1,381,180 |
| 2015-05-13 | 2015-05-11 | 5.802 | 231,231 | +1,661 | 0.03% | 1,341,646 |
| 2015-05-04 | 2015-04-29 | 5.694 | 229,570 | -18,276 | 0.03% | 1,307,137 |
| 2015-04-29 | 2015-04-27 | 5.682 | 247,846 | +1,662 | 0.03% | 1,408,214 |
| 2015-04-23 | 2015-04-21 | 5.682 | 246,184 | +8,307 | 0.03% | 1,398,771 |
| 2015-04-21 | 2015-04-17 | 5.694 | 237,877 | +8,307 | 0.03% | 1,354,436 |
| 2015-04-02 | 2015-03-31 | 5.778 | 229,570 | -2,193 | 0.03% | 1,326,481 |
| 2015-03-03 | 2015-02-27 | 5.766 | 231,763 | -24,921 | 0.03% | 1,336,363 |
| 2014-12-30 | 2014-12-24 | 6.103 | 256,684 | -8,308 | 0.03% | 1,566,576 |
| 2014-10-06 | 2014-09-30 | 5.731 | 264,992 | +2,280 | 0.03% | 1,518,699 |
| 2014-07-08 | 2014-07-04 | 5.913 | 262,712 | -2,471 | 0.03% | 1,553,480 |
| 2014-07-04 | 2014-07-02 | 5.901 | 265,183 | -8,236 | 0.03% | 1,564,872 |
| 2014-06-05 | 2014-06-03 | 5.914 | 273,419 | +6,191 | 0.04% | 1,616,883 |
| 2014-04-23 | 2014-04-17 | 5.591 | 267,228 | -24,148 | 0.04% | 1,493,955 |
| 2014-02-28 | 2014-02-26 | 4.733 | 291,376 | -8,049 | 0.04% | 1,379,182 |
| 2013-12-02 | 2013-11-28 | 5.603 | 299,425 | -12,879 | 0.04% | 1,677,674 |
| 2013-10-08 | 2013-10-04 | 5.101 | 312,304 | +8,049 | 0.04% | 1,593,211 |
| 2013-10-07 | 2013-10-03 | 5.139 | 304,255 | +2,691 | 0.04% | 1,563,591 |
| 2013-09-17 | 2013-09-13 | 5.114 | 301,564 | -7,978 | 0.04% | 1,542,202 |
| 2013-06-17 | 2013-06-13 | 4.412 | 309,542 | -15,956 | 0.04% | 1,365,726 |
| 2013-06-04 | 2013-05-31 | 4.841 | 325,498 | +8,589 | 0.04% | 1,575,616 |
| 2013-05-29 | 2013-05-27 | 5.124 | 316,909 | +38,837 | 0.04% | 1,623,798 |
| 2013-04-03 | 2013-03-28 | 4.815 | 278,072 | -7,767 | 0.04% | 1,338,885 |
| 2013-01-29 | 2013-01-25 | 4.995 | 285,839 | -18,642 | 0.04% | 1,427,800 |
| 2013-01-07 | 2013-01-03 | 4.635 | 304,481 | -13,982 | 0.04% | 1,411,162 |
| 2013-01-04 | 2013-01-02 | 4.635 | 318,463 | +13,982 | 0.04% | 1,475,964 |
| 2012-12-13 | 2012-12-11 | 4.557 | 304,481 | +7,767 | 0.04% | 1,387,643 |
| 2012-10-16 | 2012-10-12 | 4.429 | 296,714 | -77,676 | 0.04% | 1,314,047 |
| 2012-10-11 | 2012-10-09 | 4.429 | 374,390 | -177 | 0.05% | 1,658,048 |
| 2012-10-08 | 2012-10-04 | 4.368 | 374,567 | +3,636 | 0.05% | 1,636,134 |
| 2012-09-07 | 2012-09-05 | 4.069 | 370,931 | +18,776 | 0.05% | 1,509,342 |
| 2012-08-31 | 2012-08-29 | 4.069 | 352,155 | -7,692 | 0.05% | 1,432,941 |
| 2012-06-04 | 2012-05-31 | 4.190 | 359,847 | +10,551 | 0.05% | 1,507,733 |
| 2012-05-14 | 2012-05-10 | 3.788 | 349,296 | -8,965 | 0.05% | 1,323,251 |
| 2012-05-09 | 2012-05-07 | 4.324 | 358,261 | -59,762 | 0.05% | 1,549,045 |
| 2012-05-08 | 2012-05-04 | 4.377 | 418,023 | +34,363 | 0.06% | 1,829,827 |
| 2012-05-04 | 2012-05-02 | 4.417 | 383,660 | +22,411 | 0.05% | 1,694,816 |
| 2012-04-27 | 2012-04-25 | 4.163 | 361,249 | -28,387 | 0.05% | 1,503,935 |
| 2012-04-26 | 2012-04-24 | 4.136 | 389,636 | -106,078 | 0.05% | 1,611,683 |
| 2012-04-25 | 2012-04-23 | 4.136 | 495,714 | +121,019 | 0.07% | 2,050,462 |
| 2012-04-16 | 2012-04-12 | 3.534 | 374,695 | +20,917 | 0.05% | 1,324,170 |
| 2012-03-14 | 2012-03-12 | 3.949 | 353,778 | -4,483 | 0.05% | 1,397,060 |
| 2012-03-13 | 2012-03-09 | 4.016 | 358,261 | +7,471 | 0.05% | 1,438,742 |
| 2012-02-07 | 2012-02-03 | 3.614 | 350,790 | -7,471 | 0.05% | 1,267,865 |
| 2011-12-05 | 2011-12-01 | 3.360 | 358,261 | +7,471 | 0.05% | 1,203,747 |
| 2011-11-04 | 2011-11-02 | 3.333 | 350,790 | +17,928 | 0.05% | 1,169,253 |
| 2011-10-18 | 2011-10-14 | 3.213 | 332,862 | +22,411 | 0.04% | 1,069,394 |
| 2011-10-06 | 2011-10-03 | 2.838 | 310,451 | +7,471 | 0.04% | 881,212 |
| 2011-10-04 | 2011-09-30 | 2.961 | 302,980 | +4,349 | 0.04% | 897,040 |
| 2011-09-12 | 2011-09-08 | 3.599 | 298,631 | +1,472 | 0.04% | 1,074,786 |
| 2011-08-22 | 2011-08-18 | 3.925 | 297,159 | -1,472 | 0.04% | 1,166,347 |
| 2011-08-02 | 2011-07-29 | 4.292 | 298,631 | -2,946 | 0.04% | 1,281,631 |
| 2011-05-25 | 2011-05-23 | 4.681 | 301,577 | +7,562 | 0.04% | 1,411,584 |
| 2011-04-26 | 2011-04-20 | 4.862 | 294,015 | -24,407 | 0.04% | 1,429,435 |
| 2011-04-21 | 2011-04-19 | 4.848 | 318,422 | +2,872 | 0.04% | 1,543,660 |
| 2011-04-18 | 2011-04-14 | 4.945 | 315,550 | +9,073 | 0.04% | 1,560,508 |
| 2011-04-12 | 2011-04-08 | 4.876 | 306,477 | +3,590 | 0.04% | 1,494,291 |
| 2011-03-28 | 2011-03-24 | 4.778 | 302,887 | +24,406 | 0.04% | 1,447,252 |
| 2011-03-25 | 2011-03-23 | 4.569 | 278,481 | -14,357 | 0.04% | 1,272,444 |
| 2011-03-14 | 2011-03-10 | 4.500 | 292,838 | -2,871 | 0.04% | 1,317,648 |
| 2011-03-08 | 2011-03-04 | 4.416 | 295,709 | -14,357 | 0.04% | 1,305,850 |
| 2011-03-02 | 2011-02-28 | 4.332 | 310,066 | +2,871 | 0.04% | 1,343,334 |
| 2011-02-10 | 2011-02-08 | 4.695 | 307,195 | +14,357 | 0.04% | 1,442,160 |
| 2011-02-09 | 2011-02-07 | 4.667 | 292,838 | -2,871 | 0.04% | 1,366,601 |
| 2011-01-07 | 2011-01-05 | 4.360 | 295,709 | -21,535 | 0.04% | 1,289,372 |
| 2011-01-06 | 2011-01-04 | 4.360 | 317,244 | +21,535 | 0.04% | 1,383,271 |
| 2010-12-03 | 2010-12-01 | 4.221 | 295,709 | +164 | 0.04% | 1,248,178 |
| 2010-11-15 | 2010-11-11 | 4.486 | 295,545 | +2,871 | 0.04% | 1,325,711 |
| 2010-11-12 | 2010-11-10 | 4.472 | 292,674 | -2,871 | 0.04% | 1,308,756 |
| 2010-11-11 | 2010-11-09 | 4.500 | 295,545 | -1,723 | 0.04% | 1,329,828 |
| 2010-11-10 | 2010-11-08 | 4.458 | 297,268 | +7,178 | 0.04% | 1,325,158 |
| 2010-11-09 | 2010-11-05 | 4.458 | 290,090 | +2,872 | 0.04% | 1,293,160 |
| 2010-11-03 | 2010-11-01 | 4.305 | 287,218 | -12,922 | 0.04% | 1,236,345 |
| 2010-10-26 | 2010-10-22 | 4.402 | 300,140 | -1,005 | 0.04% | 1,321,236 |
| 2010-10-11 | 2010-10-07 | 4.688 | 301,145 | -41,895 | 0.04% | 1,411,836 |
| 2010-10-07 | 2010-10-05 | 4.688 | 343,040 | -7,125 | 0.05% | 1,608,249 |
| 2010-10-06 | 2010-10-04 | 4.772 | 350,165 | +7,125 | 0.05% | 1,671,143 |
| 2010-09-30 | 2010-09-28 | 4.492 | 343,040 | -2,850 | 0.05% | 1,540,837 |
| 2010-09-29 | 2010-09-27 | 4.492 | 345,890 | +21,373 | 0.05% | 1,553,639 |
| 2010-09-28 | 2010-09-24 | 4.379 | 324,517 | +22,797 | 0.05% | 1,421,196 |
| 2010-09-24 | 2010-09-21 | 4.323 | 301,720 | -18,523 | 0.04% | 1,304,418 |
| 2010-09-21 | 2010-09-17 | 4.267 | 320,243 | -2,849 | 0.04% | 1,366,518 |
| 2010-08-04 | 2010-08-02 | 4.267 | 323,092 | +14,248 | 0.05% | 1,378,675 |
| 2010-07-19 | 2010-07-15 | 4.337 | 308,844 | +7,124 | 0.04% | 1,339,552 |
| 2010-07-16 | 2010-07-14 | 4.365 | 301,720 | -28,497 | 0.04% | 1,317,123 |
| 2010-06-30 | 2010-06-28 | 4.323 | 330,217 | +1,466 | 0.05% | 1,427,618 |
| 2010-06-21 | 2010-06-17 | 4.253 | 328,751 | -2,850 | 0.05% | 1,398,208 |
| 2010-06-17 | 2010-06-14 | 4.295 | 331,601 | -7,124 | 0.05% | 1,424,293 |
| 2010-06-11 | 2010-06-09 | 4.253 | 338,725 | -2,850 | 0.05% | 1,440,628 |
| 2010-06-10 | 2010-06-08 | 4.337 | 341,575 | -4,274 | 0.05% | 1,481,517 |
| 2010-06-08 | 2010-06-04 | 4.099 | 345,849 | -3,135 | 0.05% | 1,417,527 |
| 2010-06-03 | 2010-06-01 | 3.930 | 348,984 | +7,124 | 0.05% | 1,371,465 |
| 2010-06-02 | 2010-05-31 | 3.987 | 341,860 | +8,515 | 0.05% | 1,363,153 |
| 2010-05-17 | 2010-05-13 | 4.016 | 333,345 | +2,084 | 0.05% | 1,338,797 |
| 2010-05-14 | 2010-05-12 | 3.944 | 331,261 | -1,389 | 0.05% | 1,306,584 |
| 2010-05-11 | 2010-05-07 | 3.959 | 332,650 | +1,389 | 0.05% | 1,316,852 |
| 2010-04-26 | 2010-04-22 | 4.376 | 331,261 | -72,246 | 0.05% | 1,449,641 |
| 2010-04-22 | 2010-04-20 | 4.405 | 403,507 | -37,513 | 0.06% | 1,777,416 |
| 2010-03-31 | 2010-03-29 | 4.506 | 441,020 | -11,115 | 0.06% | 1,987,098 |
| 2010-03-26 | 2010-03-24 | 4.391 | 452,135 | -20,840 | 0.06% | 1,985,110 |
| 2010-03-16 | 2010-03-12 | 4.347 | 472,975 | -16,672 | 0.07% | 2,056,183 |
| 2010-03-11 | 2010-03-09 | 4.175 | 489,647 | -13,894 | 0.07% | 2,044,079 |
| 2010-03-05 | 2010-03-03 | 4.131 | 503,541 | -3,473 | 0.07% | 2,080,335 |
| 2010-03-04 | 2010-03-02 | 4.088 | 507,014 | -4,168 | 0.07% | 2,072,788 |
| 2010-03-03 | 2010-03-01 | 4.059 | 511,182 | -2,779 | 0.07% | 2,075,111 |
| 2010-02-09 | 2010-02-05 | 3.915 | 513,961 | +19,451 | 0.07% | 2,012,406 |
| 2010-01-29 | 2010-01-27 | 3.901 | 494,510 | -29,176 | 0.07% | 1,929,128 |
| 2010-01-27 | 2010-01-25 | 4.189 | 523,686 | +41,680 | 0.07% | 2,193,717 |
| 2010-01-14 | 2010-01-12 | 4.520 | 482,006 | +9,726 | 0.07% | 2,178,706 |
| 2009-12-28 | 2009-12-22 | 4.362 | 472,280 | +13,893 | 0.07% | 2,059,960 |
| 2009-12-22 | 2009-12-18 | 4.290 | 458,387 | -4,168 | 0.07% | 1,966,370 |
| 2009-12-18 | 2009-12-16 | 4.391 | 462,555 | -27,787 | 0.07% | 2,030,859 |
| 2009-12-07 | 2009-12-03 | 4.606 | 490,342 | -6,947 | 0.07% | 2,258,737 |
| 2009-12-04 | 2009-12-02 | 4.621 | 497,289 | -13,893 | 0.07% | 2,297,897 |
| 2009-12-02 | 2009-11-30 | 4.578 | 511,182 | +4,168 | 0.07% | 2,340,018 |
| 2009-12-01 | 2009-11-27 | 4.477 | 507,014 | +9,725 | 0.07% | 2,269,849 |
| 2009-11-26 | 2009-11-24 | 4.822 | 497,289 | -880 | 0.07% | 2,398,116 |
| 2009-11-25 | 2009-11-23 | 4.851 | 498,169 | +6,946 | 0.07% | 2,416,703 |
| 2009-11-23 | 2009-11-19 | 4.606 | 491,223 | +9,726 | 0.07% | 2,262,795 |
| 2009-11-19 | 2009-11-17 | 4.232 | 481,497 | -23,619 | 0.07% | 2,037,781 |
| 2009-11-18 | 2009-11-16 | 4.247 | 505,116 | -34,734 | 0.07% | 2,145,012 |
| 2009-11-12 | 2009-11-10 | 4.261 | 539,850 | -6,947 | 0.08% | 2,300,284 |
| 2009-11-11 | 2009-11-09 | 4.290 | 546,797 | +13,894 | 0.08% | 2,345,627 |
| 2009-11-09 | 2009-11-05 | 4.103 | 532,903 | -13,894 | 0.08% | 2,186,299 |
| 2009-11-05 | 2009-11-03 | 4.088 | 546,797 | -34,734 | 0.08% | 2,235,430 |
| 2009-11-03 | 2009-10-30 | 4.218 | 581,531 | -5,557 | 0.08% | 2,452,771 |
| 2009-10-23 | 2009-10-21 | 4.218 | 587,088 | +138,935 | 0.08% | 2,476,210 |
| 2009-10-22 | 2009-10-20 | 4.131 | 448,153 | -6,946 | 0.06% | 1,851,505 |
| 2009-10-13 | 2009-10-09 | 3.930 | 455,099 | -1,112 | 0.06% | 1,788,484 |
| 2009-10-09 | 2009-10-07 | 3.988 | 456,211 | +3,306 | 0.06% | 1,819,171 |
| 2009-09-28 | 2009-09-24 | 3.828 | 452,905 | +34,482 | 0.06% | 1,733,749 |
| 2009-09-21 | 2009-09-17 | 3.886 | 418,423 | +6,897 | 0.06% | 1,626,018 |
| 2009-09-17 | 2009-09-15 | 3.727 | 411,526 | +20,689 | 0.06% | 1,533,577 |
| 2009-09-16 | 2009-09-14 | 3.654 | 390,837 | -27,586 | 0.06% | 1,428,142 |
| 2009-09-14 | 2009-09-10 | 3.495 | 418,423 | -62,068 | 0.06% | 1,462,203 |
| 2009-09-10 | 2009-09-08 | 3.654 | 480,491 | +13,793 | 0.07% | 1,755,743 |
| 2009-09-09 | 2009-09-07 | 3.596 | 466,698 | +27,586 | 0.07% | 1,678,273 |
| 2009-08-26 | 2009-08-24 | 3.654 | 439,112 | -13,793 | 0.06% | 1,604,542 |
| 2009-08-20 | 2009-08-18 | 3.567 | 452,905 | +20,689 | 0.06% | 1,615,539 |
| 2009-08-17 | 2009-08-13 | 3.872 | 432,216 | +124,136 | 0.06% | 1,673,352 |
| 2009-08-13 | 2009-08-11 | 3.915 | 308,080 | -27,586 | 0.04% | 1,206,153 |
| 2009-08-11 | 2009-08-07 | 3.843 | 335,666 | -68,964 | 0.05% | 1,289,818 |
| 2009-08-07 | 2009-08-05 | 4.060 | 404,630 | +8,276 | 0.06% | 1,642,825 |
| 2009-08-05 | 2009-08-03 | 4.234 | 396,354 | +6,896 | 0.06% | 1,678,190 |
| 2009-06-30 | 2009-06-26 | 3.045 | 389,458 | -5,517 | 0.06% | 1,185,919 |
| 2009-06-24 | 2009-06-22 | 3.016 | 394,975 | -8,276 | 0.06% | 1,191,264 |
| 2009-06-22 | 2009-06-18 | 3.045 | 403,251 | +13,793 | 0.06% | 1,227,919 |
| 2009-06-15 | 2009-06-11 | 3.176 | 389,458 | +96,550 | 0.06% | 1,236,744 |
| 2009-06-10 | 2009-06-08 | 3.219 | 292,908 | -27,585 | 0.04% | 942,886 |
| 2009-06-08 | 2009-06-04 | 2.973 | 320,493 | -12,414 | 0.05% | 952,681 |
| 2009-06-05 | 2009-06-03 | 2.929 | 332,907 | -577 | 0.05% | 975,101 |
| 2009-06-04 | 2009-06-02 | 2.857 | 333,484 | +577 | 0.05% | 952,613 |
| 2009-06-02 | 2009-05-29 | 2.970 | 332,907 | +7,889 | 0.05% | 988,879 |
| 2009-06-01 | 2009-05-27 | 3.104 | 325,018 | +26,932 | 0.05% | 1,008,891 |
| 2009-05-29 | 2009-05-26 | 2.911 | 298,086 | -13,466 | 0.04% | 867,737 |
| 2009-05-11 | 2009-05-07 | 2.510 | 311,552 | +13,466 | 0.05% | 782,002 |
| 2009-05-08 | 2009-05-06 | 2.332 | 298,086 | -6,733 | 0.04% | 695,075 |
| 2009-04-27 | 2009-04-23 | 2.376 | 304,819 | -47,131 | 0.04% | 724,357 |
| 2009-03-31 | 2009-03-27 | 2.198 | 351,950 | +47,131 | 0.05% | 773,630 |
| 2009-03-30 | 2009-03-26 | 2.094 | 304,819 | +36,358 | 0.04% | 638,339 |
| 2008-12-30 | 2008-12-24 | 2.956 | 268,461 | -673 | 0.04% | 793,459 |
| 2008-12-29 | 2008-12-22 | 3.089 | 269,134 | +11,446 | 0.04% | 831,423 |
| 2008-11-20 | 2008-11-18 | 2.673 | 257,688 | +2,963 | 0.04% | 688,901 |
| 2008-11-10 | 2008-11-06 | 2.673 | 254,725 | +6,733 | 0.04% | 680,980 |
| 2008-11-07 | 2008-11-05 | 2.807 | 247,992 | +247,992 | 0.04% | 696,129 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -2,809,843 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 2,809,843 | +2,528,859 | 0.41% | 3,178,345 |
| 2008-10-23 | 2008-10-21 | 1.172 | 280,984 | -338,832 | 0.04% | 329,185 |
| 2008-10-17 | 2008-10-15 | 1.225 | 619,816 | -2,970 | 0.04% | 759,528 |
| 2008-10-15 | 2008-10-13 | 1.145 | 622,786 | +2,970 | 0.04% | 712,849 |
| 2008-10-10 | 2008-10-08 | 1.279 | 619,816 | +14,852 | 0.04% | 792,914 |
| 2008-10-03 | 2008-09-30 | 1.454 | 604,964 | -8,441 | 0.04% | 879,762 |
| 2008-09-29 | 2008-09-25 | 1.428 | 613,405 | +15,059 | 0.04% | 875,744 |
| 2008-09-22 | 2008-09-18 | 1.394 | 598,346 | -41,564 | 0.04% | 834,379 |
| 2008-09-17 | 2008-09-12 | 1.600 | 639,910 | -6,024 | 0.04% | 1,024,065 |
| 2008-09-08 | 2008-09-04 | 1.926 | 645,934 | +3,012 | 0.04% | 1,243,878 |
| 2008-08-08 | 2008-08-05 | 2.357 | 642,922 | +45,179 | 0.04% | 1,515,578 |
| 2008-07-14 | 2008-07-10 | 2.557 | 597,743 | -7,530 | 0.04% | 1,528,153 |
| 2008-07-09 | 2008-07-07 | 2.490 | 605,273 | +7,530 | 0.04% | 1,507,211 |
| 2008-07-08 | 2008-07-04 | 2.424 | 597,743 | +3,012 | 0.04% | 1,448,768 |
| 2008-06-17 | 2008-06-13 | 2.656 | 594,731 | -22,590 | 0.04% | 1,579,691 |
| 2008-06-11 | 2008-06-06 | 2.756 | 617,321 | +302 | 0.04% | 1,701,182 |
| 2008-06-10 | 2008-06-05 | 2.822 | 617,019 | +37,347 | 0.04% | 1,741,322 |
| 2008-06-06 | 2008-06-04 | 2.822 | 579,672 | +30,119 | 0.04% | 1,635,923 |
| 2008-05-30 | 2008-05-28 | 2.789 | 549,553 | +6,024 | 0.04% | 1,532,676 |
| 2008-05-29 | 2008-05-27 | 2.789 | 543,529 | -12,942 | 0.03% | 1,515,876 |
| 2008-05-09 | 2008-05-07 | 2.854 | 556,471 | +4,626 | 0.03% | 1,588,063 |
| 2008-04-25 | 2008-04-23 | 2.757 | 551,845 | +15,418 | 0.03% | 1,521,173 |
| 2008-04-18 | 2008-04-16 | 2.821 | 536,427 | -23,127 | 0.03% | 1,513,465 |
| 2008-03-31 | 2008-03-27 | 2.821 | 559,554 | +23,127 | 0.03% | 1,578,715 |
| 2008-03-27 | 2008-03-25 | 2.724 | 536,427 | -77,090 | 0.03% | 1,461,276 |
| 2008-03-26 | 2008-03-20 | 2.627 | 613,517 | +77,090 | 0.04% | 1,611,588 |
| 2008-03-25 | 2008-03-19 | 2.724 | 536,427 | -77,090 | 0.03% | 1,461,276 |
| 2008-03-11 | 2008-03-07 | 3.178 | 613,517 | -7,709 | 0.04% | 1,949,823 |
| 2008-03-05 | 2008-03-03 | 3.308 | 621,226 | +77,090 | 0.04% | 2,054,907 |
| 2008-03-03 | 2008-02-28 | 3.438 | 544,136 | +544,136 | 0.03% | 1,870,492 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy