History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 25,800,000 | +0 | 2.87% | 16,770,000 |
| 2025-10-13 | 2025-10-09 | 0.670 | 25,800,000 | +0 | 2.87% | 17,286,000 |
| 2025-10-10 | 2025-10-08 | 0.670 | 25,800,000 | +0 | 2.87% | 17,286,000 |
| 2025-10-09 | 2025-10-06 | 0.610 | 25,800,000 | +2,000 | 2.87% | 15,738,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 25,798,000 | +2,000 | 2.87% | 15,478,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 25,796,000 | +4,000 | 2.87% | 15,477,600 |
| 2025-09-30 | 2025-09-26 | 0.590 | 25,792,000 | +4,000 | 2.87% | 15,217,280 |
| 2025-09-29 | 2025-09-25 | 0.600 | 25,788,000 | +12,000 | 2.87% | 15,472,800 |
| 2025-09-26 | 2025-09-24 | 0.610 | 25,776,000 | +2,000 | 2.87% | 15,723,360 |
| 2025-09-25 | 2025-09-23 | 0.610 | 25,774,000 | +2,000 | 2.87% | 15,722,140 |
| 2025-09-24 | 2025-09-22 | 0.620 | 25,772,000 | +2,000 | 2.87% | 15,978,640 |
| 2025-09-23 | 2025-09-19 | 0.620 | 25,770,000 | +10,000 | 2.87% | 15,977,400 |
| 2025-09-22 | 2025-09-18 | 0.660 | 25,760,000 | +2,000 | 2.87% | 17,001,600 |
| 2025-09-19 | 2025-09-17 | 0.690 | 25,758,000 | +6,000 | 2.87% | 17,773,020 |
| 2025-09-17 | 2025-09-15 | 0.670 | 25,752,000 | +4,000 | 2.87% | 17,253,840 |
| 2025-09-15 | 2025-09-11 | 0.640 | 25,748,000 | +56,000 | 2.86% | 16,478,720 |
| 2025-09-10 | 2025-09-08 | 0.550 | 25,692,000 | +4,000 | 2.86% | 14,130,600 |
| 2025-09-09 | 2025-09-05 | 0.550 | 25,688,000 | +4,000 | 2.86% | 14,128,400 |
| 2025-09-05 | 2025-09-03 | 0.540 | 25,684,000 | +2,000 | 2.86% | 13,869,360 |
| 2025-09-02 | 2025-08-29 | 0.520 | 25,682,000 | +4,000 | 2.86% | 13,354,640 |
| 2025-09-01 | 2025-08-28 | 0.520 | 25,678,000 | +4,000 | 2.86% | 13,352,560 |
| 2025-08-29 | 2025-08-27 | 0.510 | 25,674,000 | +20,000 | 2.86% | 13,093,740 |
| 2025-08-28 | 2025-08-26 | 0.530 | 25,654,000 | +10,000 | 2.85% | 13,596,620 |
| 2025-08-27 | 2025-08-25 | 0.550 | 25,644,000 | +2,000 | 2.85% | 14,104,200 |
| 2025-08-26 | 2025-08-22 | 0.540 | 25,642,000 | +8,000 | 2.85% | 13,846,680 |
| 2025-08-25 | 2025-08-21 | 0.540 | 25,634,000 | +2,000 | 2.85% | 13,842,360 |
| 2025-08-22 | 2025-08-20 | 0.540 | 25,632,000 | +4,000 | 2.85% | 13,841,280 |
| 2025-08-20 | 2025-08-18 | 0.540 | 25,628,000 | +2,000 | 2.85% | 13,839,120 |
| 2025-08-19 | 2025-08-15 | 0.520 | 25,626,000 | +2,000 | 2.85% | 13,325,520 |
| 2025-08-15 | 2025-08-13 | 0.560 | 25,624,000 | +14,000 | 2.85% | 14,349,440 |
| 2025-08-14 | 2025-08-12 | 0.560 | 25,610,000 | +12,000 | 2.85% | 14,341,600 |
| 2025-08-13 | 2025-08-11 | 0.550 | 25,598,000 | +8,000 | 2.85% | 14,078,900 |
| 2025-08-12 | 2025-08-08 | 0.550 | 25,590,000 | +12,000 | 2.85% | 14,074,500 |
| 2025-08-11 | 2025-08-07 | 0.570 | 25,578,000 | +6,000 | 2.85% | 14,579,460 |
| 2025-08-08 | 2025-08-06 | 0.540 | 25,572,000 | +4,000 | 2.85% | 13,808,880 |
| 2025-08-07 | 2025-08-05 | 0.540 | 25,568,000 | +14,000 | 2.84% | 13,806,720 |
| 2025-08-06 | 2025-08-04 | 0.540 | 25,554,000 | +2,000 | 2.84% | 13,799,160 |
| 2025-08-05 | 2025-08-01 | 0.540 | 25,552,000 | +2,000 | 2.84% | 13,798,080 |
| 2025-08-04 | 2025-07-31 | 0.530 | 25,550,000 | +2,000 | 2.84% | 13,541,500 |
| 2025-08-01 | 2025-07-30 | 0.530 | 25,548,000 | -500,000 | 2.84% | 13,540,440 |
| 2025-07-31 | 2025-07-29 | 0.550 | 26,048,000 | -1,302,000 | 2.90% | 14,326,400 |
| 2025-07-30 | 2025-07-28 | 0.570 | 27,350,000 | +8,000 | 3.04% | 15,589,500 |
| 2025-07-29 | 2025-07-25 | 0.580 | 27,342,000 | +8,000 | 3.04% | 15,858,360 |
| 2025-07-25 | 2025-07-23 | 0.600 | 27,334,000 | +2,000 | 3.04% | 16,400,400 |
| 2025-07-24 | 2025-07-22 | 0.590 | 27,332,000 | +24,000 | 3.04% | 16,125,880 |
| 2025-07-23 | 2025-07-21 | 0.590 | 27,308,000 | +4,000 | 3.04% | 16,111,720 |
| 2025-07-22 | 2025-07-18 | 0.610 | 27,304,000 | +2,000 | 3.04% | 16,655,440 |
| 2025-07-21 | 2025-07-17 | 0.610 | 27,302,000 | +6,000 | 3.04% | 16,654,220 |
| 2025-07-18 | 2025-07-16 | 0.610 | 27,296,000 | +14,000 | 3.04% | 16,650,560 |
| 2025-07-17 | 2025-07-15 | 0.620 | 27,282,000 | +16,000 | 3.04% | 16,914,840 |
| 2025-07-16 | 2025-07-14 | 0.640 | 27,266,000 | +8,000 | 3.03% | 17,450,240 |
| 2025-07-15 | 2025-07-11 | 0.650 | 27,258,000 | +20,000 | 3.03% | 17,717,700 |
| 2025-07-14 | 2025-07-10 | 0.640 | 27,238,000 | +12,000 | 3.03% | 17,432,320 |
| 2025-07-11 | 2025-07-09 | 0.620 | 27,226,000 | +2,000 | 3.03% | 16,880,120 |
| 2025-07-10 | 2025-07-08 | 0.640 | 27,224,000 | +18,000 | 3.03% | 17,423,360 |
| 2025-07-09 | 2025-07-07 | 0.650 | 27,206,000 | +8,000 | 3.03% | 17,683,900 |
| 2025-07-08 | 2025-07-04 | 0.650 | 27,198,000 | +2,000 | 3.03% | 17,678,700 |
| 2025-07-07 | 2025-07-03 | 0.650 | 27,196,000 | +4,000 | 3.03% | 17,677,400 |
| 2025-07-03 | 2025-06-30 | 0.620 | 27,192,000 | +2,000 | 3.03% | 16,859,040 |
| 2025-06-24 | 2025-06-20 | 0.580 | 27,190,000 | +4,000 | 3.03% | 15,770,200 |
| 2025-06-23 | 2025-06-19 | 0.640 | 27,186,000 | +20,000 | 3.02% | 17,399,040 |
| 2025-06-20 | 2025-06-18 | 0.650 | 27,166,000 | +10,000 | 3.02% | 17,657,900 |
| 2025-06-16 | 2025-06-12 | 0.670 | 27,156,000 | +4,000 | 3.02% | 18,194,520 |
| 2025-06-13 | 2025-06-11 | 0.680 | 27,152,000 | +2,000 | 3.02% | 18,463,360 |
| 2025-06-11 | 2025-06-09 | 0.710 | 27,150,000 | +2,000 | 3.02% | 19,276,500 |
| 2025-06-10 | 2025-06-06 | 0.700 | 27,148,000 | +6,000 | 3.02% | 19,003,600 |
| 2025-06-09 | 2025-06-05 | 0.630 | 27,142,000 | +2,000 | 3.02% | 17,099,460 |
| 2025-06-05 | 2025-06-03 | 0.560 | 27,140,000 | +2,000 | 3.02% | 15,198,400 |
| 2025-06-04 | 2025-06-02 | 0.570 | 27,138,000 | +2,000 | 3.02% | 15,468,660 |
| 2025-06-02 | 2025-05-29 | 0.580 | 27,136,000 | +4,000 | 3.02% | 15,738,880 |
| 2025-05-30 | 2025-05-28 | 0.510 | 27,132,000 | +2,000 | 3.02% | 13,837,320 |
| 2025-05-29 | 2025-05-27 | 0.480 | 27,130,000 | +2,000 | 3.02% | 13,022,400 |
| 2025-05-27 | 2025-05-23 | 0.460 | 27,128,000 | +8,000 | 3.02% | 12,478,880 |
| 2025-05-23 | 2025-05-21 | 0.480 | 27,120,000 | +2,000 | 3.02% | 13,017,600 |
| 2025-05-22 | 2025-05-20 | 0.470 | 27,118,000 | +2,000 | 3.02% | 12,745,460 |
| 2025-05-19 | 2025-05-15 | 0.495 | 27,116,000 | +26,000 | 3.02% | 13,422,420 |
| 2025-05-15 | 2025-05-13 | 0.480 | 27,090,000 | +2,000 | 3.01% | 13,003,200 |
| 2025-05-12 | 2025-05-08 | 0.580 | 27,088,000 | +6,000 | 3.01% | 15,711,040 |
| 2025-05-08 | 2025-05-06 | 0.620 | 27,082,000 | +2,000 | 3.01% | 16,790,840 |
| 2025-05-07 | 2025-05-02 | 0.610 | 27,080,000 | +22,000 | 3.01% | 16,518,800 |
| 2025-05-02 | 2025-04-29 | 0.465 | 27,058,000 | +4,000 | 3.01% | 12,581,970 |
| 2025-04-30 | 2025-04-28 | 0.460 | 27,054,000 | +2,000 | 3.01% | 12,444,840 |
| 2025-04-29 | 2025-04-25 | 0.445 | 27,052,000 | +2,000 | 3.01% | 12,038,140 |
| 2025-04-28 | 2025-04-24 | 0.460 | 27,050,000 | +20,000 | 3.01% | 12,443,000 |
| 2025-04-24 | 2025-04-22 | 0.530 | 27,030,000 | +42,000 | 3.01% | 14,325,900 |
| 2025-04-23 | 2025-04-17 | 0.570 | 26,988,000 | +16,000 | 3.00% | 15,383,160 |
| 2025-04-22 | 2025-04-16 | 0.620 | 26,972,000 | +36,000 | 3.00% | 16,722,640 |
| 2025-04-17 | 2025-04-15 | 0.710 | 26,936,000 | +8,000 | 3.00% | 19,124,560 |
| 2025-04-15 | 2025-04-11 | 0.790 | 26,928,000 | +8,000 | 3.00% | 21,273,120 |
| 2025-04-14 | 2025-04-10 | 0.810 | 26,920,000 | +2,000 | 3.00% | 21,805,200 |
| 2025-04-10 | 2025-04-08 | 0.880 | 26,918,000 | +12,000 | 2.99% | 23,687,840 |
| 2025-04-07 | 2025-04-02 | 1.190 | 26,906,000 | +18,000 | 2.99% | 32,018,140 |
| 2025-04-03 | 2025-04-01 | 1.280 | 26,888,000 | +30,000 | 2.99% | 34,416,640 |
| 2025-04-02 | 2025-03-31 | 1.740 | 26,858,000 | +2,000 | 2.99% | 46,732,920 |
| 2025-04-01 | 2025-03-28 | 2.250 | 26,856,000 | -158,000 | 2.99% | 60,426,000 |
| 2025-03-28 | 2025-03-26 | 1.760 | 27,014,000 | +8,000 | 3.01% | 47,544,640 |
| 2025-03-25 | 2025-03-21 | 1.770 | 27,006,000 | +2,000 | 3.00% | 47,800,620 |
| 2025-03-24 | 2025-03-20 | 1.800 | 27,004,000 | +4,000 | 3.00% | 48,607,200 |
| 2025-03-21 | 2025-03-19 | 1.780 | 27,000,000 | +2,000 | 3.00% | 48,060,000 |
| 2025-03-20 | 2025-03-18 | 1.800 | 26,998,000 | +2,000 | 3.00% | 48,596,400 |
| 2025-03-17 | 2025-03-13 | 1.810 | 26,996,000 | +66,000 | 3.00% | 48,862,760 |
| 2025-03-11 | 2025-03-07 | 1.840 | 26,930,000 | +6,000 | 3.00% | 49,551,200 |
| 2025-03-07 | 2025-03-05 | 1.800 | 26,924,000 | +8,000 | 3.00% | 48,463,200 |
| 2025-03-06 | 2025-03-04 | 1.810 | 26,916,000 | -56,000 | 2.99% | 48,717,960 |
| 2025-03-05 | 2025-03-03 | 1.860 | 26,972,000 | +16,000 | 3.00% | 50,167,920 |
| 2025-03-04 | 2025-02-28 | 1.760 | 26,956,000 | -60,000 | 3.00% | 47,442,560 |
| 2025-02-28 | 2025-02-26 | 1.900 | 27,016,000 | -122,000 | 3.01% | 51,330,400 |
| 2025-02-27 | 2025-02-25 | 2.000 | 27,138,000 | -46,000 | 3.02% | 54,276,000 |
| 2025-02-26 | 2025-02-24 | 2.000 | 27,184,000 | +2,000 | 3.02% | 54,368,000 |
| 2025-02-21 | 2025-02-19 | 2.140 | 27,182,000 | +2,000 | 3.02% | 58,169,480 |
| 2025-02-19 | 2025-02-17 | 2.270 | 27,180,000 | +100,000 | 3.02% | 61,698,600 |
| 2025-02-18 | 2025-02-14 | 2.280 | 27,080,000 | +22,000 | 3.01% | 61,742,400 |
| 2025-02-17 | 2025-02-13 | 2.250 | 27,058,000 | +4,000 | 3.01% | 60,880,500 |
| 2025-02-14 | 2025-02-12 | 2.310 | 27,054,000 | -60,000 | 3.01% | 62,494,740 |
| 2025-02-12 | 2025-02-10 | 2.320 | 27,114,000 | -74,000 | 3.02% | 62,904,480 |
| 2025-02-10 | 2025-02-06 | 2.340 | 27,188,000 | -20,000 | 3.02% | 63,619,920 |
| 2025-02-07 | 2025-02-05 | 2.310 | 27,208,000 | -50,000 | 3.03% | 62,850,480 |
| 2025-02-04 | 2025-01-28 | 2.360 | 27,258,000 | +34,000 | 3.03% | 64,328,880 |
| 2025-01-27 | 2025-01-23 | 2.360 | 27,224,000 | -28,000 | 3.03% | 64,248,640 |
| 2025-01-24 | 2025-01-22 | 2.390 | 27,252,000 | +8,000 | 3.03% | 65,132,280 |
| 2025-01-23 | 2025-01-21 | 2.350 | 27,244,000 | -14,000 | 3.03% | 64,023,400 |
| 2025-01-22 | 2025-01-20 | 2.310 | 27,258,000 | +2,000 | 3.03% | 62,965,980 |
| 2025-01-21 | 2025-01-17 | 2.320 | 27,256,000 | -88,000 | 3.03% | 63,233,920 |
| 2025-01-20 | 2025-01-16 | 2.320 | 27,344,000 | +2,000 | 3.04% | 63,438,080 |
| 2025-01-17 | 2025-01-15 | 2.350 | 27,342,000 | -62,000 | 3.04% | 64,253,700 |
| 2025-01-16 | 2025-01-14 | 2.380 | 27,404,000 | +10,000 | 3.05% | 65,221,520 |
| 2025-01-15 | 2025-01-13 | 2.500 | 27,394,000 | -4,000 | 3.05% | 68,485,000 |
| 2025-01-14 | 2025-01-10 | 2.410 | 27,398,000 | -24,000 | 3.05% | 66,029,180 |
| 2025-01-13 | 2025-01-09 | 2.410 | 27,422,000 | -38,000 | 3.05% | 66,087,020 |
| 2025-01-10 | 2025-01-08 | 2.470 | 27,460,000 | -46,000 | 3.06% | 67,826,200 |
| 2025-01-09 | 2025-01-07 | 2.410 | 27,506,000 | +4,000 | 3.06% | 66,289,460 |
| 2025-01-08 | 2025-01-06 | 2.440 | 27,502,000 | +4,000 | 3.06% | 67,104,880 |
| 2025-01-07 | 2025-01-03 | 2.550 | 27,498,000 | +4,000 | 3.06% | 70,119,900 |
| 2025-01-06 | 2025-01-02 | 2.550 | 27,494,000 | +2,000 | 3.06% | 70,109,700 |
| 2025-01-03 | 2024-12-31 | 2.550 | 27,492,000 | +386,000 | 3.06% | 70,104,600 |
| 2024-12-27 | 2024-12-20 | 2.270 | 27,106,000 | +34,000 | 3.02% | 61,530,620 |
| 2024-12-23 | 2024-12-19 | 2.210 | 27,072,000 | +10,000 | 3.01% | 59,829,120 |
| 2024-12-20 | 2024-12-18 | 2.300 | 27,062,000 | +2,000 | 3.01% | 62,242,600 |
| 2024-12-19 | 2024-12-17 | 2.280 | 27,060,000 | +6,000 | 3.01% | 61,696,800 |
| 2024-12-18 | 2024-12-16 | 2.280 | 27,054,000 | +8,000 | 3.01% | 61,683,120 |
| 2024-12-17 | 2024-12-13 | 2.320 | 27,046,000 | +6,000 | 3.01% | 62,746,720 |
| 2024-12-13 | 2024-12-11 | 2.350 | 27,040,000 | +30,000 | 3.01% | 63,544,000 |
| 2024-12-12 | 2024-12-10 | 2.380 | 27,010,000 | +104,000 | 3.01% | 64,283,800 |
| 2024-12-11 | 2024-12-09 | 2.390 | 26,906,000 | +52,000 | 2.99% | 64,305,340 |
| 2024-12-10 | 2024-12-06 | 2.450 | 26,854,000 | +6,000 | 2.99% | 65,792,300 |
| 2024-12-04 | 2024-12-02 | 2.460 | 26,848,000 | +4,000 | 2.99% | 66,046,080 |
| 2024-11-07 | 2024-11-05 | 2.530 | 26,844,000 | +2,000 | 2.99% | 67,915,320 |
| 2024-11-05 | 2024-11-01 | 2.530 | 26,842,000 | +10,000 | 2.99% | 67,910,260 |
| 2024-11-04 | 2024-10-31 | 2.500 | 26,832,000 | +12,000 | 2.99% | 67,080,000 |
| 2024-10-15 | 2024-10-10 | 2.550 | 26,820,000 | +2,000 | 2.98% | 68,391,000 |
| 2024-10-14 | 2024-10-09 | 2.540 | 26,818,000 | +18,000 | 2.98% | 68,117,720 |
| 2024-10-10 | 2024-10-08 | 2.580 | 26,800,000 | +12,000 | 2.98% | 69,144,000 |
| 2024-10-09 | 2024-10-07 | 2.720 | 26,788,000 | +20,000 | 2.98% | 72,863,360 |
| 2024-09-09 | 2024-09-04 | 2.610 | 26,768,000 | +162,000 | 2.98% | 69,864,480 |
| 2024-09-03 | 2024-08-30 | 2.690 | 26,606,000 | +4,000 | 2.96% | 71,570,140 |
| 2024-08-06 | 2024-08-02 | 2.810 | 26,602,000 | +4,000 | 2.96% | 74,751,620 |
| 2024-07-29 | 2024-07-25 | 2.890 | 26,598,000 | +2,000 | 2.96% | 76,868,220 |
| 2024-07-22 | 2024-07-18 | 2.840 | 26,596,000 | +8,000 | 2.96% | 75,532,640 |
| 2024-07-17 | 2024-07-15 | 2.800 | 26,588,000 | -92,000 | 2.96% | 74,446,400 |
| 2024-07-16 | 2024-07-12 | 2.800 | 26,680,000 | +22,000 | 2.97% | 74,704,000 |
| 2024-07-15 | 2024-07-11 | 2.780 | 26,658,000 | +2,000 | 2.97% | 74,109,240 |
| 2024-07-11 | 2024-07-09 | 2.860 | 26,656,000 | +2,000 | 2.97% | 76,236,160 |
| 2024-07-10 | 2024-07-08 | 2.900 | 26,654,000 | +10,000 | 2.97% | 77,296,600 |
| 2024-07-04 | 2024-07-02 | 2.830 | 26,644,000 | +32,000 | 2.96% | 75,402,520 |
| 2024-06-27 | 2024-06-25 | 2.750 | 26,612,000 | +12,000 | 2.96% | 73,183,000 |
| 2024-06-24 | 2024-06-20 | 2.670 | 26,600,000 | +72,000 | 2.96% | 71,022,000 |
| 2024-06-21 | 2024-06-19 | 2.860 | 26,528,000 | +30,000 | 2.95% | 75,870,080 |
| 2024-06-19 | 2024-06-17 | 2.690 | 26,498,000 | -120,000 | 2.95% | 71,279,620 |
| 2024-06-18 | 2024-06-14 | 2.500 | 26,618,000 | -868,000 | 2.96% | 66,545,000 |
| 2024-06-17 | 2024-06-13 | 2.500 | 27,486,000 | -200,000 | 3.06% | 68,715,000 |
| 2024-06-14 | 2024-06-12 | 2.500 | 27,686,000 | +14,000 | 3.08% | 69,215,000 |
| 2024-06-11 | 2024-06-06 | 2.520 | 27,672,000 | -336,000 | 3.08% | 69,733,440 |
| 2024-06-07 | 2024-06-05 | 2.540 | 28,008,000 | -230,000 | 3.12% | 71,140,320 |
| 2024-06-06 | 2024-06-04 | 2.560 | 28,238,000 | -106,000 | 3.14% | 72,289,280 |
| 2024-06-03 | 2024-05-30 | 2.800 | 28,344,000 | -8,000 | 3.15% | 79,363,200 |
| 2024-05-24 | 2024-05-22 | 2.570 | 28,352,000 | +12,000 | 3.15% | 72,864,640 |
| 2024-04-11 | 2024-04-09 | 2.520 | 28,340,000 | +2,000 | 3.15% | 71,416,800 |
| 2024-04-10 | 2024-04-08 | 2.580 | 28,338,000 | +6,000 | 3.15% | 73,112,040 |
| 2024-03-28 | 2024-03-26 | 2.660 | 28,332,000 | +14,000 | 3.15% | 75,363,120 |
| 2024-03-27 | 2024-03-25 | 2.690 | 28,318,000 | +2,000 | 3.15% | 76,175,420 |
| 2024-03-26 | 2024-03-22 | 2.760 | 28,316,000 | -48,000 | 3.15% | 78,152,160 |
| 2024-03-25 | 2024-03-21 | 2.700 | 28,364,000 | +154,000 | 3.16% | 76,582,800 |
| 2024-03-21 | 2024-03-19 | 2.540 | 28,210,000 | +30,000 | 3.14% | 71,653,400 |
| 2024-03-14 | 2024-03-12 | 2.540 | 28,180,000 | +12,000 | 3.14% | 71,577,200 |
| 2024-03-13 | 2024-03-11 | 2.530 | 28,168,000 | +6,000 | 3.13% | 71,265,040 |
| 2024-03-12 | 2024-03-08 | 2.560 | 28,162,000 | +188,000 | 3.13% | 72,094,720 |
| 2024-03-11 | 2024-03-07 | 2.540 | 27,974,000 | +8,000 | 3.11% | 71,053,960 |
| 2024-03-05 | 2024-03-01 | 2.640 | 27,966,000 | +72,000 | 3.11% | 73,830,240 |
| 2024-03-04 | 2024-02-29 | 2.590 | 27,894,000 | -8,000 | 3.10% | 72,245,460 |
| 2024-03-01 | 2024-02-28 | 2.620 | 27,902,000 | +40,000 | 3.10% | 73,103,240 |
| 2024-02-23 | 2024-02-21 | 2.880 | 27,862,000 | +206,000 | 3.10% | 80,242,560 |
| 2024-02-15 | 2024-02-09 | 2.950 | 27,656,000 | +60,000 | 3.08% | 81,585,200 |
| 2024-02-08 | 2024-02-06 | 2.890 | 27,596,000 | +4,000 | 3.07% | 79,752,440 |
| 2024-02-05 | 2024-02-01 | 2.900 | 27,592,000 | +100,000 | 3.07% | 80,016,800 |
| 2024-02-02 | 2024-01-31 | 2.940 | 27,492,000 | +4,000 | 3.06% | 80,826,480 |
| 2024-02-01 | 2024-01-30 | 2.940 | 27,488,000 | +20,000 | 3.06% | 80,814,720 |
| 2024-01-31 | 2024-01-29 | 2.980 | 27,468,000 | +2,000 | 3.06% | 81,854,640 |
| 2024-01-30 | 2024-01-26 | 2.950 | 27,466,000 | +88,000 | 3.06% | 81,024,700 |
| 2024-01-29 | 2024-01-25 | 2.900 | 27,378,000 | +2,000 | 3.05% | 79,396,200 |
| 2024-01-25 | 2024-01-23 | 2.880 | 27,376,000 | +568,000 | 3.05% | 78,842,880 |
| 2024-01-24 | 2024-01-22 | 2.800 | 26,808,000 | +8,000 | 2.98% | 75,062,400 |
| 2024-01-23 | 2024-01-19 | 2.900 | 26,800,000 | +136,000 | 2.98% | 77,720,000 |
| 2024-01-22 | 2024-01-18 | 2.880 | 26,664,000 | +10,000 | 2.97% | 76,792,320 |
| 2024-01-18 | 2024-01-16 | 2.850 | 26,654,000 | +8,000 | 2.97% | 75,963,900 |
| 2024-01-10 | 2024-01-08 | 2.880 | 26,646,000 | +516,000 | 2.96% | 76,740,480 |
| 2024-01-08 | 2024-01-04 | 2.880 | 26,130,000 | +2,000 | 2.91% | 75,254,400 |
| 2023-12-28 | 2023-12-22 | 2.840 | 26,128,000 | +12,000 | 2.91% | 74,203,520 |
| 2023-12-15 | 2023-12-13 | 2.850 | 26,116,000 | +22,000 | 2.91% | 74,430,600 |
| 2023-12-14 | 2023-12-12 | 2.870 | 26,094,000 | +14,000 | 2.90% | 74,889,780 |
| 2023-12-13 | 2023-12-11 | 2.800 | 26,080,000 | +38,000 | 2.90% | 73,024,000 |
| 2023-12-11 | 2023-12-07 | 2.800 | 26,042,000 | +30,000 | 2.90% | 72,917,600 |
| 2023-12-07 | 2023-12-05 | 2.850 | 26,012,000 | +12,000 | 2.89% | 74,134,200 |
| 2023-11-30 | 2023-11-28 | 2.880 | 26,000,000 | +44,000 | 2.89% | 74,880,000 |
| 2023-11-28 | 2023-11-24 | 2.700 | 25,956,000 | +134,000 | 2.89% | 70,081,200 |
| 2023-11-17 | 2023-11-15 | 2.780 | 25,822,000 | +4,000 | 2.87% | 71,785,160 |
| 2023-11-15 | 2023-11-13 | 2.680 | 25,818,000 | +24,000 | 2.87% | 69,192,240 |
| 2023-11-14 | 2023-11-10 | 2.620 | 25,794,000 | -268,000 | 2.87% | 67,580,280 |
| 2023-11-13 | 2023-11-09 | 2.620 | 26,062,000 | -140,000 | 2.90% | 68,282,440 |
| 2023-11-10 | 2023-11-08 | 2.520 | 26,202,000 | -324,000 | 2.92% | 66,029,040 |
| 2023-11-09 | 2023-11-07 | 2.600 | 26,526,000 | +14,000 | 2.95% | 68,967,600 |
| 2023-11-08 | 2023-11-06 | 2.600 | 26,512,000 | -322,000 | 2.95% | 68,931,200 |
| 2023-11-07 | 2023-11-03 | 2.640 | 26,834,000 | -326,000 | 2.99% | 70,841,760 |
| 2023-11-06 | 2023-11-02 | 2.660 | 27,160,000 | -596,000 | 3.02% | 72,245,600 |
| 2023-11-01 | 2023-10-30 | 2.710 | 27,756,000 | +18,000 | 3.09% | 75,218,760 |
| 2023-10-27 | 2023-10-25 | 2.670 | 27,738,000 | -468,000 | 3.09% | 74,060,460 |
| 2023-10-25 | 2023-10-20 | 2.610 | 28,206,000 | -544,000 | 3.14% | 73,617,660 |
| 2023-10-24 | 2023-10-19 | 2.620 | 28,750,000 | +16,000 | 3.20% | 75,325,000 |
| 2023-10-16 | 2023-10-12 | 2.750 | 28,734,000 | +10,000 | 3.20% | 79,018,500 |
| 2023-10-12 | 2023-10-10 | 2.750 | 28,724,000 | +6,000 | 3.20% | 78,991,000 |
| 2023-10-04 | 2023-09-29 | 2.750 | 28,718,000 | +4,000 | 3.20% | 78,974,500 |
| 2023-10-03 | 2023-09-28 | 2.720 | 28,714,000 | +4,000 | 3.19% | 78,102,080 |
| 2023-09-29 | 2023-09-27 | 2.750 | 28,710,000 | +24,000 | 3.19% | 78,952,500 |
| 2023-09-12 | 2023-09-07 | 2.760 | 28,686,000 | +2,000 | 3.19% | 79,173,360 |
| 2023-09-11 | 2023-09-06 | 2.760 | 28,684,000 | +32,000 | 3.19% | 79,167,840 |
| 2023-09-07 | 2023-09-05 | 2.760 | 28,652,000 | +10,000 | 3.19% | 79,079,520 |
| 2023-09-04 | 2023-08-30 | 2.780 | 28,642,000 | +8,000 | 3.19% | 79,624,760 |
| 2023-08-31 | 2023-08-29 | 2.800 | 28,634,000 | +24,000 | 3.19% | 80,175,200 |
| 2023-08-30 | 2023-08-28 | 2.790 | 28,610,000 | +4,000 | 3.18% | 79,821,900 |
| 2023-08-28 | 2023-08-24 | 2.810 | 28,606,000 | +2,000 | 3.18% | 80,382,860 |
| 2023-08-25 | 2023-08-23 | 2.750 | 28,604,000 | +14,000 | 3.18% | 78,661,000 |
| 2023-08-24 | 2023-08-22 | 2.710 | 28,590,000 | +44,000 | 3.18% | 77,478,900 |
| 2023-08-22 | 2023-08-18 | 2.790 | 28,546,000 | +18,000 | 3.18% | 79,643,340 |
| 2023-08-21 | 2023-08-17 | 2.800 | 28,528,000 | +14,000 | 3.17% | 79,878,400 |
| 2023-08-18 | 2023-08-16 | 2.840 | 28,514,000 | +24,000 | 3.17% | 80,979,760 |
| 2023-08-17 | 2023-08-15 | 2.910 | 28,490,000 | +42,000 | 3.17% | 82,905,900 |
| 2023-08-16 | 2023-08-14 | 3.000 | 28,448,000 | +38,000 | 3.17% | 85,344,000 |
| 2023-08-15 | 2023-08-11 | 3.000 | 28,410,000 | +26,000 | 3.16% | 85,230,000 |
| 2023-08-10 | 2023-08-08 | 3.050 | 28,384,000 | +2,000 | 3.16% | 86,571,200 |
| 2023-08-09 | 2023-08-07 | 3.050 | 28,382,000 | +12,000 | 3.16% | 86,565,100 |
| 2023-08-08 | 2023-08-04 | 3.080 | 28,370,000 | +4,000 | 3.16% | 87,379,600 |
| 2023-07-24 | 2023-07-20 | 3.250 | 28,366,000 | +4,000 | 3.16% | 92,189,500 |
| 2023-07-19 | 2023-07-14 | 3.250 | 28,362,000 | +10,000 | 3.16% | 92,176,500 |
| 2023-07-14 | 2023-07-12 | 3.340 | 28,352,000 | +2,000 | 3.15% | 94,695,680 |
| 2023-07-07 | 2023-07-05 | 3.440 | 28,350,000 | +12,000 | 3.15% | 97,524,000 |
| 2023-07-06 | 2023-07-04 | 3.600 | 28,338,000 | +1,078,000 | 3.15% | 102,016,800 |
| 2023-07-05 | 2023-07-03 | 3.420 | 27,260,000 | +706,000 | 3.03% | 93,229,200 |
| 2023-07-04 | 2023-06-30 | 3.300 | 26,554,000 | +460,000 | 2.95% | 87,628,200 |
| 2023-07-03 | 2023-06-29 | 3.000 | 26,094,000 | +2,000 | 2.90% | 78,282,000 |
| 2023-06-30 | 2023-06-28 | 3.000 | 26,092,000 | +18,000 | 2.90% | 78,276,000 |
| 2023-06-28 | 2023-06-26 | 3.000 | 26,074,000 | +2,000 | 2.90% | 78,222,000 |
| 2023-06-27 | 2023-06-23 | 3.000 | 26,072,000 | +2,000 | 2.90% | 78,216,000 |
| 2023-06-26 | 2023-06-21 | 3.000 | 26,070,000 | +20,000 | 2.90% | 78,210,000 |
| 2023-06-20 | 2023-06-16 | 3.000 | 26,050,000 | +136,000 | 2.90% | 78,150,000 |
| 2023-06-14 | 2023-06-12 | 3.010 | 25,914,000 | +14,000 | 2.88% | 78,001,140 |
| 2023-06-12 | 2023-06-08 | 3.000 | 25,900,000 | +2,000 | 2.88% | 77,700,000 |
| 2023-06-08 | 2023-06-06 | 3.000 | 25,898,000 | +8,000 | 2.88% | 77,694,000 |
| 2023-06-05 | 2023-06-01 | 3.000 | 25,890,000 | +18,000 | 2.88% | 77,670,000 |
| 2023-06-02 | 2023-05-31 | 2.960 | 25,872,000 | +12,000 | 2.88% | 76,581,120 |
| 2023-05-29 | 2023-05-24 | 3.040 | 25,860,000 | +12,000 | 2.88% | 78,614,400 |
| 2023-05-24 | 2023-05-22 | 3.080 | 25,848,000 | +140,000 | 2.88% | 79,611,840 |
| 2023-05-18 | 2023-05-16 | 3.060 | 25,708,000 | +2,000 | 2.86% | 78,666,480 |
| 2023-05-17 | 2023-05-15 | 3.070 | 25,706,000 | +8,000 | 2.86% | 78,917,420 |
| 2023-05-15 | 2023-05-11 | 3.100 | 25,698,000 | +14,000 | 2.86% | 79,663,800 |
| 2023-05-11 | 2023-05-09 | 3.070 | 25,684,000 | +12,000 | 2.86% | 78,849,880 |
| 2023-05-10 | 2023-05-08 | 3.110 | 25,672,000 | +10,000 | 2.86% | 79,839,920 |
| 2023-05-09 | 2023-05-05 | 3.100 | 25,662,000 | +6,000 | 2.86% | 79,552,200 |
| 2023-05-08 | 2023-05-04 | 3.100 | 25,656,000 | +28,000 | 2.85% | 79,533,600 |
| 2023-05-04 | 2023-05-02 | 3.120 | 25,628,000 | +14,000 | 2.85% | 79,959,360 |
| 2023-05-03 | 2023-04-28 | 3.100 | 25,614,000 | +36,000 | 2.85% | 79,403,400 |
| 2023-05-02 | 2023-04-27 | 3.050 | 25,578,000 | +14,000 | 2.85% | 78,012,900 |
| 2023-04-27 | 2023-04-25 | 3.000 | 25,564,000 | +6,000 | 2.84% | 76,692,000 |
| 2023-04-26 | 2023-04-24 | 3.000 | 25,558,000 | +20,000 | 2.84% | 76,674,000 |
| 2023-04-25 | 2023-04-21 | 3.010 | 25,538,000 | +6,000 | 2.84% | 76,869,380 |
| 2023-04-24 | 2023-04-20 | 3.030 | 25,532,000 | +12,000 | 2.84% | 77,361,960 |
| 2023-04-20 | 2023-04-18 | 3.030 | 25,520,000 | +16,000 | 2.84% | 77,325,600 |
| 2023-04-19 | 2023-04-17 | 3.000 | 25,504,000 | +14,000 | 2.84% | 76,512,000 |
| 2023-04-17 | 2023-04-13 | 3.000 | 25,490,000 | +6,000 | 2.84% | 76,470,000 |
| 2023-04-06 | 2023-04-03 | 3.090 | 25,484,000 | +4,000 | 2.84% | 78,745,560 |
| 2023-04-04 | 2023-03-31 | 3.120 | 25,480,000 | +26,000 | 2.83% | 79,497,600 |
| 2023-03-30 | 2023-03-28 | 3.160 | 25,454,000 | +14,000 | 2.83% | 80,434,640 |
| 2023-03-29 | 2023-03-27 | 3.130 | 25,440,000 | +12,000 | 2.83% | 79,627,200 |
| 2023-03-27 | 2023-03-23 | 3.120 | 25,428,000 | +20,000 | 2.83% | 79,335,360 |
| 2023-03-24 | 2023-03-22 | 3.170 | 25,408,000 | +28,000 | 2.83% | 80,543,360 |
| 2023-03-16 | 2023-03-14 | 3.190 | 25,380,000 | +2,000 | 2.82% | 80,962,200 |
| 2023-03-14 | 2023-03-10 | 3.220 | 25,378,000 | +24,000 | 2.82% | 81,717,160 |
| 2023-03-13 | 2023-03-09 | 3.240 | 25,354,000 | +2,000 | 2.82% | 82,146,960 |
| 2023-03-09 | 2023-03-07 | 3.250 | 25,352,000 | +2,000 | 2.82% | 82,394,000 |
| 2023-03-08 | 2023-03-06 | 3.290 | 25,350,000 | +6,000 | 2.82% | 83,401,500 |
| 2023-02-28 | 2023-02-24 | 3.210 | 25,344,000 | -212,000 | 2.82% | 81,354,240 |
| 2023-02-27 | 2023-02-23 | 3.240 | 25,556,000 | -76,000 | 2.84% | 82,801,440 |
| 2023-02-21 | 2023-02-17 | 3.340 | 25,632,000 | +8,000 | 2.85% | 85,610,880 |
| 2023-02-20 | 2023-02-16 | 3.380 | 25,624,000 | +10,000 | 2.85% | 86,609,120 |
| 2023-02-16 | 2023-02-14 | 3.340 | 25,614,000 | +18,000 | 2.85% | 85,550,760 |
| 2023-02-10 | 2023-02-08 | 3.380 | 25,596,000 | +2,000 | 2.85% | 86,514,480 |
| 2023-02-08 | 2023-02-06 | 3.310 | 25,594,000 | +10,000 | 2.85% | 84,716,140 |
| 2023-02-07 | 2023-02-03 | 3.360 | 25,584,000 | +2,000 | 2.85% | 85,962,240 |
| 2023-01-27 | 2023-01-20 | 3.300 | 25,582,000 | +6,000 | 2.85% | 84,420,600 |
| 2023-01-26 | 2023-01-19 | 3.300 | 25,576,000 | +10,000 | 2.85% | 84,400,800 |
| 2023-01-20 | 2023-01-18 | 3.320 | 25,566,000 | +4,000 | 2.84% | 84,879,120 |
| 2023-01-16 | 2023-01-12 | 3.210 | 25,562,000 | +8,000 | 2.84% | 82,054,020 |
| 2023-01-13 | 2023-01-11 | 3.290 | 25,554,000 | +12,000 | 2.84% | 84,072,660 |
| 2023-01-12 | 2023-01-10 | 3.200 | 25,542,000 | +2,000 | 2.84% | 81,734,400 |
| 2023-01-04 | 2022-12-30 | 3.200 | 25,540,000 | -1,986,000 | 2.84% | 81,728,000 |
| 2023-01-03 | 2022-12-29 | 3.200 | 27,526,000 | -1,748,000 | 3.06% | 88,083,200 |
| 2022-12-30 | 2022-12-28 | 3.160 | 29,274,000 | -1,726,000 | 3.26% | 92,505,840 |
| 2022-12-28 | 2022-12-22 | 2.780 | 31,000,000 | +6,000 | 3.45% | 86,180,000 |
| 2022-12-23 | 2022-12-21 | 2.680 | 30,994,000 | -200,000 | 3.45% | 83,063,920 |
| 2022-12-22 | 2022-12-20 | 2.700 | 31,194,000 | -130,000 | 3.47% | 84,223,800 |
| 2022-12-21 | 2022-12-19 | 2.730 | 31,324,000 | -252,000 | 3.49% | 85,514,520 |
| 2022-12-19 | 2022-12-15 | 2.750 | 31,576,000 | -276,000 | 3.51% | 86,834,000 |
| 2022-12-16 | 2022-12-14 | 2.900 | 31,852,000 | +2,000 | 3.54% | 92,370,800 |
| 2022-12-15 | 2022-12-13 | 2.850 | 31,850,000 | +2,000 | 3.54% | 90,772,500 |
| 2022-12-13 | 2022-12-09 | 2.800 | 31,848,000 | +4,000 | 3.54% | 89,174,400 |
| 2022-12-12 | 2022-12-08 | 2.740 | 31,844,000 | -320,000 | 3.54% | 87,252,560 |
| 2022-12-02 | 2022-11-30 | 2.470 | 32,164,000 | +2,000 | 3.58% | 79,445,080 |
| 2022-11-30 | 2022-11-28 | 2.530 | 32,162,000 | +2,000 | 3.58% | 81,369,860 |
| 2022-11-16 | 2022-11-14 | 2.520 | 32,160,000 | +20,000 | 3.58% | 81,043,200 |
| 2022-11-10 | 2022-11-08 | 2.490 | 32,140,000 | +12,000 | 3.58% | 80,028,600 |
| 2022-10-31 | 2022-10-27 | 2.480 | 32,128,000 | +2,000 | 3.57% | 79,677,440 |
| 2022-10-28 | 2022-10-26 | 2.480 | 32,126,000 | +14,000 | 3.57% | 79,672,480 |
| 2022-10-27 | 2022-10-25 | 2.470 | 32,112,000 | +2,000 | 3.57% | 79,316,640 |
| 2022-10-26 | 2022-10-24 | 2.460 | 32,110,000 | +8,000 | 3.57% | 78,990,600 |
| 2022-10-20 | 2022-10-18 | 2.680 | 32,102,000 | +4,000 | 3.57% | 86,033,360 |
| 2022-09-27 | 2022-09-23 | 2.920 | 32,098,000 | +2,000 | 3.57% | 93,726,160 |
| 2022-09-22 | 2022-09-20 | 2.900 | 32,096,000 | +552,000 | 3.57% | 93,078,400 |
| 2022-07-20 | 2022-07-18 | 3.250 | 31,544,000 | +4,000 | 3.51% | 102,518,000 |
| 2022-07-19 | 2022-07-15 | 3.180 | 31,540,000 | +4,000 | 3.51% | 100,297,200 |
| 2022-07-15 | 2022-07-13 | 3.170 | 31,536,000 | +2,000 | 3.51% | 99,969,120 |
| 2022-07-12 | 2022-07-08 | 3.140 | 31,534,000 | +4,000 | 3.51% | 99,016,760 |
| 2022-06-24 | 2022-06-22 | 3.150 | 31,530,000 | +276,000 | 3.51% | 99,319,500 |
| 2022-06-07 | 2022-06-02 | 3.180 | 31,254,000 | +2,000 | 3.48% | 99,387,720 |
| 2022-04-29 | 2022-04-27 | 3.220 | 31,252,000 | +4,000 | 3.48% | 100,631,440 |
| 2022-01-14 | 2022-01-12 | 3.170 | 31,248,000 | +2,000 | 3.48% | 99,056,160 |
| 2022-01-10 | 2022-01-06 | 3.090 | 31,246,000 | +2,000 | 3.48% | 96,550,140 |
| 2021-11-11 | 2021-11-09 | 3.270 | 31,244,000 | +2,000 | 3.48% | 102,167,880 |
| 2021-10-11 | 2021-10-07 | 3.350 | 31,242,000 | +2,000 | 3.48% | 104,660,700 |
| 2021-08-25 | 2021-08-23 | 3.740 | 31,240,000 | +6,000 | 3.48% | 116,837,600 |
| 2021-08-04 | 2021-08-02 | 3.940 | 31,234,000 | +2,000 | 3.48% | 123,061,960 |
| 2021-07-15 | 2021-07-13 | 4.100 | 31,232,000 | +2,000 | 3.47% | 128,051,200 |
| 2021-05-21 | 2021-05-18 | 4.000 | 31,230,000 | +68,000 | 3.47% | 124,920,000 |
| 2021-05-14 | 2021-05-12 | 4.070 | 31,162,000 | +8,000 | 3.47% | 126,829,340 |
| 2021-05-10 | 2021-05-06 | 4.090 | 31,154,000 | +112,000 | 3.47% | 127,419,860 |
| 2021-05-07 | 2021-05-05 | 4.050 | 31,042,000 | +210,000 | 3.45% | 125,720,100 |
| 2021-05-06 | 2021-05-04 | 4.050 | 30,832,000 | +266,000 | 3.43% | 124,869,600 |
| 2021-05-05 | 2021-05-03 | 4.120 | 30,566,000 | +260,000 | 3.40% | 125,931,920 |
| 2021-05-04 | 2021-04-30 | 4.140 | 30,306,000 | +146,000 | 3.37% | 125,466,840 |
| 2021-05-03 | 2021-04-29 | 4.170 | 30,160,000 | +322,000 | 3.36% | 125,767,200 |
| 2021-04-30 | 2021-04-28 | 4.200 | 29,838,000 | +540,000 | 3.32% | 125,319,600 |
| 2021-04-29 | 2021-04-27 | 4.250 | 29,298,000 | +496,000 | 3.26% | 124,516,500 |
| 2021-04-28 | 2021-04-26 | 4.220 | 28,802,000 | +90,000 | 3.20% | 121,544,440 |
| 2021-04-27 | 2021-04-23 | 4.200 | 28,712,000 | +586,000 | 3.19% | 120,590,400 |
| 2021-04-26 | 2021-04-22 | 4.200 | 28,126,000 | +158,000 | 3.13% | 118,129,200 |
| 2021-04-23 | 2021-04-21 | 4.190 | 27,968,000 | +136,000 | 3.11% | 117,185,920 |
| 2021-04-22 | 2021-04-20 | 4.100 | 27,832,000 | +112,000 | 3.10% | 114,111,200 |
| 2021-04-21 | 2021-04-19 | 3.970 | 27,720,000 | +110,000 | 3.08% | 110,048,400 |
| 2021-04-20 | 2021-04-16 | 3.970 | 27,610,000 | +414,000 | 3.07% | 109,611,700 |
| 2021-04-19 | 2021-04-15 | 3.950 | 27,196,000 | +298,000 | 3.03% | 107,424,200 |
| 2021-04-16 | 2021-04-14 | 3.950 | 26,898,000 | +814,000 | 2.99% | 106,247,100 |
| 2021-04-15 | 2021-04-13 | 3.960 | 26,084,000 | +244,000 | 2.90% | 103,292,640 |
| 2021-04-14 | 2021-04-12 | 3.820 | 25,840,000 | -890,000 | 2.88% | 98,708,800 |
| 2021-04-13 | 2021-04-09 | 3.800 | 26,730,000 | -30,000 | 2.97% | 101,574,000 |
| 2021-04-12 | 2021-04-08 | 3.600 | 26,760,000 | -320,000 | 2.98% | 96,336,000 |
| 2021-04-09 | 2021-04-07 | 3.400 | 27,080,000 | -40,000 | 3.01% | 92,072,000 |
| 2021-04-08 | 2021-04-01 | 3.290 | 27,120,000 | +210,000 | 3.02% | 89,224,800 |
| 2021-04-07 | 2021-03-31 | 3.070 | 26,910,000 | +2,000 | 2.99% | 82,613,700 |
| 2021-04-01 | 2021-03-30 | 3.070 | 26,908,000 | +4,000 | 2.99% | 82,607,560 |
| 2021-03-31 | 2021-03-29 | 3.000 | 26,904,000 | +8,000 | 2.99% | 80,712,000 |
| 2021-03-26 | 2021-03-24 | 2.960 | 26,896,000 | +6,000 | 2.99% | 79,612,160 |
| 2021-03-24 | 2021-03-22 | 2.980 | 26,890,000 | +20,000 | 2.99% | 80,132,200 |
| 2021-03-18 | 2021-03-16 | 3.000 | 26,870,000 | +4,000 | 2.99% | 80,610,000 |
| 2021-03-01 | 2021-02-25 | 3.080 | 26,866,000 | +8,000 | 2.99% | 82,747,280 |
| 2021-02-24 | 2021-02-22 | 3.020 | 26,858,000 | +2,000 | 2.99% | 81,111,160 |
| 2021-01-21 | 2021-01-19 | 2.780 | 26,856,000 | -198,000 | 2.99% | 74,659,680 |
| 2021-01-13 | 2021-01-11 | 2.750 | 27,054,000 | +2,000 | 3.01% | 74,398,500 |
| 2020-12-21 | 2020-12-17 | 2.660 | 27,052,000 | +6,000 | 3.01% | 71,958,320 |
| 2020-12-04 | 2020-12-02 | 2.820 | 27,046,000 | +12,000 | 3.01% | 76,269,720 |
| 2020-12-03 | 2020-12-01 | 2.850 | 27,034,000 | +4,000 | 3.01% | 77,046,900 |
| 2020-12-02 | 2020-11-30 | 2.720 | 27,030,000 | +130,000 | 3.01% | 73,521,600 |
| 2020-12-01 | 2020-11-27 | 3.040 | 26,900,000 | +182,000 | 2.99% | 81,776,000 |
| 2020-11-30 | 2020-11-26 | 3.020 | 26,718,000 | +40,000 | 2.97% | 80,688,360 |
| 2020-11-27 | 2020-11-25 | 3.070 | 26,678,000 | +2,000 | 2.97% | 81,901,460 |
| 2020-11-26 | 2020-11-24 | 3.030 | 26,676,000 | +164,000 | 2.97% | 80,828,280 |
| 2020-11-25 | 2020-11-23 | 3.180 | 26,512,000 | +48,000 | 2.95% | 84,308,160 |
| 2020-11-23 | 2020-11-19 | 3.300 | 26,464,000 | +30,000 | 2.94% | 87,331,200 |
| 2020-11-20 | 2020-11-18 | 3.260 | 26,434,000 | +60,000 | 2.94% | 86,174,840 |
| 2020-11-19 | 2020-11-17 | 3.440 | 26,374,000 | +6,000 | 2.93% | 90,726,560 |
| 2020-11-18 | 2020-11-16 | 3.380 | 26,368,000 | +4,000 | 2.93% | 89,123,840 |
| 2020-11-17 | 2020-11-13 | 3.370 | 26,364,000 | +96,000 | 2.93% | 88,846,680 |
| 2020-11-16 | 2020-11-12 | 3.280 | 26,268,000 | +52,000 | 2.92% | 86,159,040 |
| 2020-11-13 | 2020-11-11 | 3.340 | 26,216,000 | +18,000 | 2.92% | 87,561,440 |
| 2020-11-12 | 2020-11-10 | 3.320 | 26,198,000 | +76,000 | 2.91% | 86,977,360 |
| 2020-11-11 | 2020-11-09 | 3.130 | 26,122,000 | +64,000 | 2.91% | 81,761,860 |
| 2020-11-10 | 2020-11-06 | 3.180 | 26,058,000 | +46,000 | 2.90% | 82,864,440 |
| 2020-11-09 | 2020-11-05 | 3.230 | 26,012,000 | +56,000 | 2.89% | 84,018,760 |
| 2020-11-06 | 2020-11-04 | 3.220 | 25,956,000 | +906,000 | 2.89% | 83,578,320 |
| 2020-11-05 | 2020-11-03 | 3.120 | 25,050,000 | +370,000 | 2.79% | 78,156,000 |
| 2020-11-04 | 2020-11-02 | 3.100 | 24,680,000 | +1,148,000 | 2.75% | 76,508,000 |
| 2020-11-03 | 2020-10-30 | 3.080 | 23,532,000 | +8,000 | 2.62% | 72,478,560 |
| 2020-11-02 | 2020-10-29 | 3.150 | 23,524,000 | +106,000 | 2.62% | 74,100,600 |
| 2020-10-29 | 2020-10-27 | 3.020 | 23,418,000 | +54,000 | 2.61% | 70,722,360 |
| 2020-10-28 | 2020-10-23 | 2.920 | 23,364,000 | -68,000 | 2.60% | 68,222,880 |
| 2020-10-27 | 2020-10-22 | 2.880 | 23,432,000 | -648,000 | 2.61% | 67,484,160 |
| 2020-10-23 | 2020-10-21 | 2.870 | 24,080,000 | -410,000 | 2.68% | 69,109,600 |
| 2020-10-22 | 2020-10-20 | 2.870 | 24,490,000 | -240,000 | 2.72% | 70,286,300 |
| 2020-10-21 | 2020-10-19 | 2.870 | 24,730,000 | +184,000 | 2.75% | 70,975,100 |
| 2020-10-20 | 2020-10-16 | 2.890 | 24,546,000 | -250,000 | 2.73% | 70,937,940 |
| 2020-10-19 | 2020-10-15 | 2.880 | 24,796,000 | -918,000 | 2.76% | 71,412,480 |
| 2020-10-16 | 2020-10-14 | 2.930 | 25,714,000 | -202,000 | 2.86% | 75,342,020 |
| 2020-10-14 | 2020-10-09 | 2.950 | 25,916,000 | +226,000 | 2.88% | 76,452,200 |
| 2020-10-12 | 2020-10-08 | 2.940 | 25,690,000 | -918,000 | 2.86% | 75,528,600 |
| 2020-10-09 | 2020-10-07 | 2.890 | 26,608,000 | -316,000 | 2.96% | 76,897,120 |
| 2020-10-08 | 2020-10-06 | 2.940 | 26,924,000 | +780,000 | 3.00% | 79,156,560 |
| 2020-10-07 | 2020-10-05 | 2.910 | 26,144,000 | +1,828,000 | 2.91% | 76,079,040 |
| 2020-10-06 | 2020-09-30 | 2.890 | 24,316,000 | -460,000 | 2.71% | 70,273,240 |
| 2020-10-05 | 2020-09-29 | 2.890 | 24,776,000 | -1,302,000 | 2.76% | 71,602,640 |
| 2020-09-30 | 2020-09-28 | 2.960 | 26,078,000 | +2,644,000 | 2.90% | 77,190,880 |
| 2020-09-29 | 2020-09-25 | 2.910 | 23,434,000 | +1,170,000 | 2.61% | 68,192,940 |
| 2020-09-28 | 2020-09-24 | 2.930 | 22,264,000 | +1,232,000 | 2.48% | 65,233,520 |
| 2020-09-25 | 2020-09-23 | 2.910 | 21,032,000 | -1,226,000 | 2.34% | 61,203,120 |
| 2020-09-24 | 2020-09-22 | 2.920 | 22,258,000 | -758,000 | 2.48% | 64,993,360 |
| 2020-09-23 | 2020-09-21 | 3.040 | 23,016,000 | +814,000 | 2.56% | 69,968,640 |
| 2020-09-22 | 2020-09-18 | 3.030 | 22,202,000 | -24,000 | 2.47% | 67,272,060 |
| 2020-09-21 | 2020-09-17 | 2.980 | 22,226,000 | -184,000 | 2.47% | 66,233,480 |
| 2020-09-17 | 2020-09-15 | 3.040 | 22,410,000 | +78,000 | 2.49% | 68,126,400 |
| 2020-09-16 | 2020-09-14 | 3.040 | 22,332,000 | +52,000 | 2.48% | 67,889,280 |
| 2020-09-15 | 2020-09-11 | 3.030 | 22,280,000 | +88,000 | 2.48% | 67,508,400 |
| 2020-09-14 | 2020-09-10 | 3.010 | 22,192,000 | +98,000 | 2.47% | 66,797,920 |
| 2020-09-11 | 2020-09-09 | 3.020 | 22,094,000 | -178,000 | 2.46% | 66,723,880 |
| 2020-09-10 | 2020-09-08 | 3.030 | 22,272,000 | +132,000 | 2.48% | 67,484,160 |
| 2020-09-09 | 2020-09-07 | 2.970 | 22,140,000 | +4,000 | 2.46% | 65,755,800 |
| 2020-09-07 | 2020-09-03 | 2.810 | 22,136,000 | +6,000 | 2.46% | 62,202,160 |
| 2020-09-03 | 2020-09-01 | 2.880 | 22,130,000 | +2,000 | 2.46% | 63,734,400 |
| 2020-09-02 | 2020-08-31 | 2.800 | 22,128,000 | -30,000 | 2.46% | 61,958,400 |
| 2020-09-01 | 2020-08-28 | 2.870 | 22,158,000 | -46,000 | 2.47% | 63,593,460 |
| 2020-08-28 | 2020-08-26 | 2.900 | 22,204,000 | -92,000 | 2.47% | 64,391,600 |
| 2020-08-27 | 2020-08-25 | 2.900 | 22,296,000 | -76,000 | 2.48% | 64,658,400 |
| 2020-08-26 | 2020-08-24 | 2.930 | 22,372,000 | -282,000 | 2.49% | 65,549,960 |
| 2020-08-24 | 2020-08-20 | 2.920 | 22,654,000 | +258,000 | 2.52% | 66,149,680 |
| 2020-08-20 | 2020-08-18 | 2.890 | 22,396,000 | +12,000 | 2.49% | 64,724,440 |
| 2020-08-19 | 2020-08-17 | 2.900 | 22,384,000 | -100,000 | 2.49% | 64,913,600 |
| 2020-08-18 | 2020-08-14 | 2.890 | 22,484,000 | -348,000 | 2.50% | 64,978,760 |
| 2020-08-17 | 2020-08-13 | 2.970 | 22,832,000 | +394,000 | 2.54% | 67,811,040 |
| 2020-08-14 | 2020-08-12 | 2.910 | 22,438,000 | -116,000 | 2.50% | 65,294,580 |
| 2020-08-12 | 2020-08-10 | 2.850 | 22,554,000 | -66,000 | 2.51% | 64,278,900 |
| 2020-08-11 | 2020-08-07 | 2.880 | 22,620,000 | -54,000 | 2.52% | 65,145,600 |
| 2020-08-10 | 2020-08-06 | 2.960 | 22,674,000 | +10,000 | 2.52% | 67,115,040 |
| 2020-08-07 | 2020-08-05 | 2.960 | 22,664,000 | +166,000 | 2.52% | 67,085,440 |
| 2020-08-06 | 2020-08-04 | 2.950 | 22,498,000 | +88,000 | 2.50% | 66,369,100 |
| 2020-08-04 | 2020-07-31 | 2.850 | 22,410,000 | +44,000 | 2.49% | 63,868,500 |
| 2020-08-03 | 2020-07-30 | 2.930 | 22,366,000 | +78,000 | 2.49% | 65,532,380 |
| 2020-07-31 | 2020-07-29 | 2.870 | 22,288,000 | +216,000 | 2.48% | 63,966,560 |
| 2020-07-30 | 2020-07-28 | 2.880 | 22,072,000 | +68,000 | 2.46% | 63,567,360 |
| 2020-07-29 | 2020-07-27 | 2.910 | 22,004,000 | +76,000 | 2.45% | 64,031,640 |
| 2020-07-28 | 2020-07-24 | 2.880 | 21,928,000 | -68,000 | 2.44% | 63,152,640 |
| 2020-07-27 | 2020-07-23 | 2.900 | 21,996,000 | +18,000 | 2.45% | 63,788,400 |
| 2020-07-24 | 2020-07-22 | 2.890 | 21,978,000 | +30,000 | 2.45% | 63,516,420 |
| 2020-07-23 | 2020-07-21 | 2.910 | 21,948,000 | +68,000 | 2.44% | 63,868,680 |
| 2020-07-22 | 2020-07-20 | 2.950 | 21,880,000 | +96,000 | 2.43% | 64,546,000 |
| 2020-07-21 | 2020-07-17 | 3.050 | 21,784,000 | +48,000 | 2.42% | 66,441,200 |
| 2020-07-20 | 2020-07-16 | 3.010 | 21,736,000 | +66,000 | 2.42% | 65,425,360 |
| 2020-07-17 | 2020-07-15 | 3.040 | 21,670,000 | +124,000 | 2.41% | 65,876,800 |
| 2020-07-16 | 2020-07-14 | 3.030 | 21,546,000 | -4,000 | 2.40% | 65,284,380 |
| 2020-07-15 | 2020-07-13 | 3.080 | 21,550,000 | -132,000 | 2.40% | 66,374,000 |
| 2020-07-14 | 2020-07-10 | 3.060 | 21,682,000 | -158,000 | 2.41% | 66,346,920 |
| 2020-07-13 | 2020-07-09 | 3.070 | 21,840,000 | -176,000 | 2.43% | 67,048,800 |
| 2020-07-10 | 2020-07-08 | 3.100 | 22,016,000 | -160,000 | 2.45% | 68,249,600 |
| 2020-07-09 | 2020-07-07 | 3.150 | 22,176,000 | -134,000 | 2.47% | 69,854,400 |
| 2020-07-08 | 2020-07-06 | 3.160 | 22,310,000 | -110,000 | 2.48% | 70,499,600 |
| 2020-07-07 | 2020-07-03 | 3.170 | 22,420,000 | +198,000 | 2.49% | 71,071,400 |
| 2020-07-06 | 2020-07-02 | 3.150 | 22,222,000 | +218,000 | 2.47% | 69,999,300 |
| 2020-07-03 | 2020-06-30 | 3.060 | 22,004,000 | +130,000 | 2.45% | 67,332,240 |
| 2020-07-02 | 2020-06-29 | 3.020 | 21,874,000 | -156,000 | 2.43% | 66,059,480 |
| 2020-06-30 | 2020-06-26 | 3.050 | 22,030,000 | -132,000 | 2.45% | 67,191,500 |
| 2020-06-29 | 2020-06-24 | 3.090 | 22,162,000 | -88,000 | 2.47% | 68,480,580 |
| 2020-06-26 | 2020-06-23 | 3.070 | 22,250,000 | +16,000 | 2.48% | 68,307,500 |
| 2020-06-24 | 2020-06-22 | 3.110 | 22,234,000 | -146,000 | 2.47% | 69,147,740 |
| 2020-06-22 | 2020-06-18 | 3.100 | 22,380,000 | +182,000 | 2.49% | 69,378,000 |
| 2020-06-19 | 2020-06-17 | 3.040 | 22,198,000 | -18,000 | 2.47% | 67,481,920 |
| 2020-06-18 | 2020-06-16 | 2.990 | 22,216,000 | +84,000 | 2.47% | 66,425,840 |
| 2020-06-17 | 2020-06-15 | 3.000 | 22,132,000 | -64,000 | 2.46% | 66,396,000 |
| 2020-06-16 | 2020-06-12 | 3.010 | 22,196,000 | +10,000 | 2.47% | 66,809,960 |
| 2020-06-15 | 2020-06-11 | 3.020 | 22,186,000 | -94,000 | 2.47% | 67,001,720 |
| 2020-06-12 | 2020-06-10 | 3.141 | 22,280,000 | -114,000 | 2.48% | 69,985,759 |
| 2020-06-11 | 2020-06-09 | 3.172 | 22,394,000 | +367,610 | 2.49% | 71,029,022 |
| 2020-06-10 | 2020-06-08 | 3.131 | 22,026,390 | -49,026 | 2.50% | 68,964,481 |
| 2020-06-09 | 2020-06-05 | 3.100 | 22,075,416 | -94,129 | 2.50% | 68,442,561 |
| 2020-06-08 | 2020-06-04 | 3.090 | 22,169,545 | -168,650 | 2.52% | 68,508,299 |
| 2020-06-05 | 2020-06-03 | 3.182 | 22,338,195 | -96,091 | 2.53% | 71,079,841 |
| 2020-06-04 | 2020-06-02 | 3.447 | 22,434,286 | -149,039 | 2.55% | 77,334,401 |
| 2020-06-03 | 2020-06-01 | 3.447 | 22,583,325 | -123,545 | 2.56% | 77,848,161 |
| 2020-05-28 | 2020-05-26 | 3.100 | 22,706,870 | -113,740 | 2.58% | 70,400,320 |
| 2020-05-27 | 2020-05-25 | 3.121 | 22,820,610 | -50,987 | 2.59% | 71,218,439 |
| 2020-05-26 | 2020-05-22 | 3.080 | 22,871,597 | +149,039 | 2.60% | 70,444,519 |
| 2020-05-25 | 2020-05-21 | 3.182 | 22,722,558 | +27,454 | 2.58% | 72,302,879 |
| 2020-05-22 | 2020-05-20 | 3.131 | 22,695,104 | -149,039 | 2.58% | 71,058,220 |
| 2020-05-21 | 2020-05-19 | 3.131 | 22,844,143 | -74,519 | 2.59% | 71,524,860 |
| 2020-05-20 | 2020-05-18 | 3.233 | 22,918,662 | +1,961 | 2.60% | 74,095,579 |
| 2020-05-19 | 2020-05-15 | 3.162 | 22,916,701 | -37,260 | 2.60% | 72,453,199 |
| 2020-05-15 | 2020-05-13 | 3.162 | 22,953,961 | -137,273 | 2.60% | 72,571,000 |
| 2020-05-14 | 2020-05-12 | 3.202 | 23,091,234 | -84,324 | 2.62% | 73,947,001 |
| 2020-05-13 | 2020-05-11 | 3.202 | 23,175,558 | -113,741 | 2.63% | 74,217,039 |
| 2020-05-12 | 2020-05-08 | 3.192 | 23,289,299 | -80,402 | 2.64% | 74,343,761 |
| 2020-05-11 | 2020-05-07 | 3.192 | 23,369,701 | -154,922 | 2.65% | 74,600,419 |
| 2020-05-07 | 2020-05-05 | 3.243 | 23,524,623 | -241,208 | 2.67% | 76,294,559 |
| 2020-05-06 | 2020-05-04 | 3.264 | 23,765,831 | -56,870 | 2.70% | 77,561,599 |
| 2020-05-05 | 2020-04-29 | 3.315 | 23,822,701 | -88,247 | 2.70% | 78,961,999 |
| 2020-05-04 | 2020-04-28 | 3.304 | 23,910,948 | -86,286 | 2.71% | 79,010,640 |
| 2020-04-29 | 2020-04-27 | 3.304 | 23,997,234 | -37,260 | 2.72% | 79,295,761 |
| 2020-04-28 | 2020-04-24 | 3.274 | 24,034,494 | -115,701 | 2.73% | 78,683,522 |
| 2020-04-27 | 2020-04-23 | 3.315 | 24,150,195 | -82,363 | 2.74% | 80,047,501 |
| 2020-04-24 | 2020-04-22 | 3.325 | 24,232,558 | +13,727 | 2.75% | 80,567,639 |
| 2020-04-23 | 2020-04-21 | 3.284 | 24,218,831 | -100,013 | 2.75% | 79,533,999 |
| 2020-04-22 | 2020-04-20 | 3.366 | 24,318,844 | -143,156 | 2.76% | 81,846,599 |
| 2020-04-21 | 2020-04-17 | 3.406 | 24,462,000 | -88,247 | 2.78% | 83,326,320 |
| 2020-04-16 | 2020-04-14 | 3.264 | 24,550,247 | -76,480 | 2.79% | 80,121,601 |
| 2020-04-15 | 2020-04-09 | 3.243 | 24,626,727 | -58,831 | 2.79% | 79,868,879 |
| 2020-04-14 | 2020-04-08 | 3.192 | 24,685,558 | -50,987 | 2.80% | 78,800,879 |
| 2020-04-08 | 2020-04-06 | 3.111 | 24,736,545 | -100,013 | 2.81% | 76,945,399 |
| 2020-04-07 | 2020-04-03 | 3.111 | 24,836,558 | +78,441 | 2.82% | 77,256,499 |
| 2020-04-06 | 2020-04-02 | 3.100 | 24,758,117 | -129,428 | 2.81% | 76,760,000 |
| 2020-04-03 | 2020-04-01 | 3.131 | 24,887,545 | -13,728 | 2.82% | 77,922,739 |
| 2020-04-02 | 2020-03-31 | 3.162 | 24,901,273 | -78,441 | 2.83% | 78,727,601 |
| 2020-04-01 | 2020-03-30 | 3.213 | 24,979,714 | -56,870 | 2.83% | 80,249,399 |
| 2020-03-31 | 2020-03-27 | 3.304 | 25,036,584 | +139,233 | 2.84% | 82,730,159 |
| 2020-03-30 | 2020-03-26 | 3.294 | 24,897,351 | -101,974 | 2.83% | 82,016,161 |
| 2020-03-26 | 2020-03-24 | 3.264 | 24,999,325 | -190,220 | 2.84% | 81,587,201 |
| 2020-03-23 | 2020-03-19 | 3.141 | 25,189,545 | -141,195 | 2.86% | 79,125,199 |
| 2020-03-20 | 2020-03-18 | 3.141 | 25,330,740 | -82,364 | 2.87% | 79,568,719 |
| 2020-03-19 | 2020-03-17 | 3.335 | 25,413,104 | -105,896 | 2.88% | 84,751,860 |
| 2020-03-17 | 2020-03-13 | 3.488 | 25,519,000 | -96,091 | 2.90% | 89,008,920 |
| 2020-03-16 | 2020-03-12 | 3.488 | 25,615,091 | -45,104 | 2.91% | 89,344,080 |
| 2020-03-13 | 2020-03-11 | 3.468 | 25,660,195 | -86,286 | 2.91% | 88,978,001 |
| 2020-03-11 | 2020-03-09 | 3.631 | 25,746,481 | -227,480 | 2.92% | 93,478,482 |
| 2020-03-09 | 2020-03-05 | 3.682 | 25,973,961 | -43,143 | 2.95% | 95,628,900 |
| 2020-03-04 | 2020-03-02 | 3.498 | 26,017,104 | -141,195 | 2.95% | 91,011,620 |
| 2020-03-03 | 2020-02-28 | 3.539 | 26,158,299 | -123,545 | 2.97% | 92,572,661 |
| 2020-03-02 | 2020-02-27 | 3.672 | 26,281,844 | -192,182 | 2.98% | 96,494,399 |
| 2020-02-27 | 2020-02-25 | 3.814 | 26,474,026 | -213,753 | 3.00% | 100,980,000 |
| 2020-02-26 | 2020-02-24 | 3.794 | 26,687,779 | -166,689 | 3.03% | 101,250,959 |
| 2020-02-25 | 2020-02-21 | 4.028 | 26,854,468 | +151,000 | 3.05% | 108,182,602 |
| 2020-02-24 | 2020-02-20 | 4.018 | 26,703,468 | +249,052 | 3.03% | 107,301,962 |
| 2020-02-21 | 2020-02-19 | 3.977 | 26,454,416 | -141,194 | 3.00% | 105,222,002 |
| 2020-02-20 | 2020-02-18 | 3.977 | 26,595,610 | -109,819 | 3.02% | 105,783,598 |
| 2020-02-19 | 2020-02-17 | 3.977 | 26,705,429 | -145,116 | 3.03% | 106,220,402 |
| 2020-02-17 | 2020-02-13 | 3.998 | 26,850,545 | +201,987 | 3.05% | 107,345,278 |
| 2020-02-14 | 2020-02-12 | 3.926 | 26,648,558 | +166,688 | 3.02% | 104,635,298 |
| 2020-02-13 | 2020-02-11 | 3.845 | 26,481,870 | +82,364 | 3.00% | 101,820,160 |
| 2020-02-12 | 2020-02-10 | 3.845 | 26,399,506 | -103,936 | 3.00% | 101,503,478 |
| 2020-02-11 | 2020-02-07 | 3.998 | 26,503,442 | +1,961 | 3.01% | 105,957,602 |
| 2020-02-10 | 2020-02-06 | 3.998 | 26,501,481 | +178,455 | 3.01% | 105,949,762 |
| 2020-02-07 | 2020-02-05 | 3.916 | 26,323,026 | +76,481 | 2.99% | 103,088,640 |
| 2020-02-06 | 2020-02-04 | 4.008 | 26,246,545 | -109,819 | 2.98% | 105,198,238 |
| 2020-02-05 | 2020-02-03 | 4.028 | 26,356,364 | +117,663 | 2.99% | 106,176,001 |
| 2020-02-04 | 2020-01-31 | 3.957 | 26,238,701 | +125,506 | 2.98% | 103,828,799 |
| 2020-02-03 | 2020-01-30 | 3.926 | 26,113,195 | -294,156 | 2.96% | 102,533,201 |
| 2020-01-31 | 2020-01-29 | 4.120 | 26,407,351 | -188,259 | 3.00% | 108,805,281 |
| 2020-01-30 | 2020-01-24 | 4.334 | 26,595,610 | +464,766 | 3.02% | 115,276,998 |
| 2020-01-29 | 2020-01-22 | 4.283 | 26,130,844 | -3,922 | 2.97% | 111,929,999 |
| 2020-01-23 | 2020-01-21 | 4.396 | 26,134,766 | -525,559 | 2.97% | 114,878,739 |
| 2020-01-22 | 2020-01-20 | 4.467 | 26,660,325 | +121,585 | 3.03% | 119,092,201 |
| 2020-01-21 | 2020-01-17 | 4.498 | 26,538,740 | -243,169 | 3.01% | 119,361,059 |
| 2020-01-20 | 2020-01-16 | 4.498 | 26,781,909 | +190,221 | 3.04% | 120,454,740 |
| 2020-01-17 | 2020-01-15 | 4.487 | 26,591,688 | -121,585 | 3.02% | 119,327,999 |
| 2020-01-16 | 2020-01-14 | 4.528 | 26,713,273 | +145,117 | 3.03% | 120,963,361 |
| 2020-01-15 | 2020-01-13 | 4.508 | 26,568,156 | -241,208 | 3.01% | 119,764,321 |
| 2020-01-14 | 2020-01-10 | 4.457 | 26,809,364 | -39,220 | 3.04% | 119,484,542 |
| 2020-01-13 | 2020-01-09 | 4.457 | 26,848,584 | +576,545 | 3.05% | 119,659,338 |
| 2020-01-10 | 2020-01-08 | 4.283 | 26,272,039 | -531,442 | 2.98% | 112,534,800 |
| 2020-01-09 | 2020-01-07 | 4.436 | 26,803,481 | +503,987 | 3.04% | 118,911,602 |
| 2020-01-08 | 2020-01-06 | 4.406 | 26,299,494 | +66,676 | 2.98% | 115,871,042 |
| 2020-01-07 | 2020-01-03 | 4.467 | 26,232,818 | -623,611 | 2.98% | 117,182,519 |
| 2020-01-03 | 2019-12-31 | 4.406 | 26,856,429 | +96,091 | 3.05% | 118,324,802 |
| 2020-01-02 | 2019-12-27 | 4.273 | 26,760,338 | +223,559 | 3.04% | 114,353,481 |
| 2019-12-30 | 2019-12-24 | 4.263 | 26,536,779 | -817,753 | 3.01% | 113,127,519 |
| 2019-12-27 | 2019-12-20 | 4.263 | 27,354,532 | +86,285 | 3.10% | 116,613,638 |
| 2019-12-23 | 2019-12-19 | 4.263 | 27,268,247 | -415,740 | 3.09% | 116,245,801 |
| 2019-12-20 | 2019-12-18 | 4.273 | 27,683,987 | +94,130 | 3.14% | 118,300,460 |
| 2019-12-18 | 2019-12-16 | 4.171 | 27,589,857 | +143,156 | 3.13% | 115,084,419 |
| 2019-12-13 | 2019-12-11 | 4.212 | 27,446,701 | +88,246 | 3.11% | 115,606,959 |
| 2019-12-12 | 2019-12-10 | 4.202 | 27,358,455 | +68,637 | 3.10% | 114,956,242 |
| 2019-12-11 | 2019-12-09 | 4.181 | 27,289,818 | +23,532 | 3.10% | 114,111,199 |
| 2019-12-09 | 2019-12-05 | 4.130 | 27,266,286 | +174,533 | 3.09% | 112,622,401 |
| 2019-12-03 | 2019-11-29 | 4.120 | 27,091,753 | +29,415 | 3.07% | 111,625,199 |
| 2019-12-02 | 2019-11-28 | 4.192 | 27,062,338 | +1,961 | 3.07% | 113,436,001 |
| 2019-11-29 | 2019-11-27 | 4.161 | 27,060,377 | +1,961 | 3.07% | 112,599,842 |
| 2019-11-27 | 2019-11-25 | 4.120 | 27,058,416 | +45,104 | 3.07% | 111,487,842 |
| 2019-11-20 | 2019-11-18 | 4.171 | 27,013,312 | +1,961 | 3.07% | 112,679,501 |
| 2019-11-18 | 2019-11-14 | 4.212 | 27,011,351 | +139,234 | 3.07% | 113,773,241 |
| 2019-11-14 | 2019-11-12 | 4.436 | 26,872,117 | +49,026 | 3.05% | 119,216,101 |
| 2019-11-11 | 2019-11-07 | 4.487 | 26,823,091 | +21,572 | 3.04% | 120,366,400 |
| 2019-11-08 | 2019-11-06 | 4.487 | 26,801,519 | +141,194 | 3.04% | 120,269,598 |
| 2019-11-04 | 2019-10-31 | 4.528 | 26,660,325 | +125,507 | 3.03% | 120,723,601 |
| 2019-11-01 | 2019-10-30 | 4.487 | 26,534,818 | +233,363 | 3.01% | 119,072,799 |
| 2019-10-31 | 2019-10-29 | 4.487 | 26,301,455 | +196,104 | 2.98% | 118,025,602 |
| 2019-10-30 | 2019-10-28 | 4.487 | 26,105,351 | +282,390 | 2.96% | 117,145,602 |
| 2019-10-29 | 2019-10-25 | 4.477 | 25,822,961 | +133,351 | 2.93% | 115,615,040 |
| 2019-10-28 | 2019-10-24 | 4.477 | 25,689,610 | +254,935 | 2.92% | 115,017,998 |
| 2019-10-24 | 2019-10-22 | 4.436 | 25,434,675 | +72,558 | 2.89% | 112,838,999 |
| 2019-10-22 | 2019-10-18 | 4.487 | 25,362,117 | +213,753 | 2.88% | 113,810,401 |
| 2019-10-21 | 2019-10-17 | 4.538 | 25,148,364 | +62,754 | 2.85% | 114,133,602 |
| 2019-10-17 | 2019-10-15 | 4.579 | 25,085,610 | +490,259 | 2.85% | 114,872,158 |
| 2019-10-16 | 2019-10-14 | 4.538 | 24,595,351 | +219,637 | 2.79% | 111,623,802 |
| 2019-10-15 | 2019-10-11 | 4.334 | 24,375,714 | +327,493 | 2.77% | 105,654,999 |
| 2019-10-14 | 2019-10-10 | 4.355 | 24,048,221 | +360,831 | 2.73% | 104,726,021 |
| 2019-10-10 | 2019-10-08 | 4.350 | 23,687,390 | +41,182 | 2.69% | 103,045,589 |
| 2019-10-09 | 2019-10-04 | 4.361 | 23,646,208 | +467,506 | 2.68% | 103,110,197 |
| 2019-10-08 | 2019-10-03 | 4.381 | 23,178,702 | +139,689 | 2.66% | 101,549,499 |
| 2019-10-04 | 2019-10-02 | 4.391 | 23,039,013 | +120,288 | 2.64% | 101,175,000 |
| 2019-10-03 | 2019-09-30 | 4.268 | 22,918,725 | +129,988 | 2.63% | 97,811,640 |
| 2019-09-30 | 2019-09-26 | 4.288 | 22,788,737 | +69,845 | 2.61% | 97,726,722 |
| 2019-09-26 | 2019-09-24 | 4.227 | 22,718,892 | +25,222 | 2.61% | 96,022,000 |
| 2019-09-25 | 2019-09-23 | 4.288 | 22,693,670 | +1,940 | 2.60% | 97,319,039 |
| 2019-09-24 | 2019-09-20 | 4.391 | 22,691,730 | +98,946 | 2.60% | 99,649,919 |
| 2019-09-23 | 2019-09-19 | 4.288 | 22,592,784 | +1,940 | 2.59% | 96,886,401 |
| 2019-09-20 | 2019-09-18 | 4.412 | 22,590,844 | +64,025 | 2.59% | 99,672,642 |
| 2019-09-19 | 2019-09-17 | 4.402 | 22,526,819 | +133,868 | 2.58% | 99,157,939 |
| 2019-09-18 | 2019-09-16 | 4.422 | 22,392,951 | +128,049 | 2.57% | 99,030,362 |
| 2019-09-17 | 2019-09-13 | 4.453 | 22,264,902 | +93,126 | 2.55% | 99,152,639 |
| 2019-09-10 | 2019-09-06 | 4.402 | 22,171,776 | +27,162 | 2.54% | 97,595,120 |
| 2019-09-03 | 2019-08-30 | 4.371 | 22,144,614 | +129,988 | 2.54% | 96,790,719 |
| 2019-09-02 | 2019-08-29 | 4.505 | 22,014,626 | +3,881 | 2.52% | 99,172,781 |
| 2019-08-28 | 2019-08-26 | 4.515 | 22,010,745 | +98,946 | 2.52% | 99,382,198 |
| 2019-08-27 | 2019-08-23 | 4.464 | 21,911,799 | +5,820 | 2.51% | 97,806,040 |
| 2019-08-26 | 2019-08-22 | 4.515 | 21,905,979 | +11,641 | 2.51% | 98,909,162 |
| 2019-08-23 | 2019-08-21 | 4.598 | 21,894,338 | +3,880 | 2.51% | 100,662,201 |
| 2019-08-22 | 2019-08-20 | 4.598 | 21,890,458 | +236,696 | 2.51% | 100,644,362 |
| 2019-08-20 | 2019-08-16 | 4.525 | 21,653,762 | +250,276 | 2.48% | 97,993,580 |
| 2019-08-19 | 2019-08-15 | 4.587 | 21,403,486 | +172,672 | 2.45% | 98,184,802 |
| 2019-08-16 | 2019-08-14 | 4.464 | 21,230,814 | +19,401 | 2.44% | 94,766,379 |
| 2019-08-15 | 2019-08-13 | 4.577 | 21,211,413 | +1,940 | 2.43% | 97,085,040 |
| 2019-08-14 | 2019-08-12 | 4.670 | 21,209,473 | +1,940 | 2.43% | 99,043,921 |
| 2019-08-13 | 2019-08-09 | 4.804 | 21,207,533 | +5,821 | 2.43% | 101,876,921 |
| 2019-08-09 | 2019-08-07 | 4.804 | 21,201,712 | +1,940 | 2.43% | 101,848,958 |
| 2019-08-08 | 2019-08-06 | 4.804 | 21,199,772 | +190,132 | 2.43% | 101,839,639 |
| 2019-08-07 | 2019-08-05 | 4.804 | 21,009,640 | +149,390 | 2.41% | 100,926,281 |
| 2019-08-05 | 2019-08-01 | 4.897 | 20,860,250 | +91,186 | 2.39% | 102,144,001 |
| 2019-08-02 | 2019-07-31 | 4.907 | 20,769,064 | +32,982 | 2.38% | 101,911,600 |
| 2019-08-01 | 2019-07-30 | 4.979 | 20,736,082 | +184,312 | 2.38% | 103,246,081 |
| 2019-07-31 | 2019-07-29 | 5.031 | 20,551,770 | +151,330 | 2.36% | 103,387,682 |
| 2019-07-30 | 2019-07-26 | 4.958 | 20,400,440 | +366,684 | 2.34% | 101,154,302 |
| 2019-07-25 | 2019-07-23 | 5.092 | 20,033,756 | +149,390 | 2.30% | 102,020,882 |
| 2019-07-24 | 2019-07-22 | 5.103 | 19,884,366 | +9,701 | 2.28% | 101,465,101 |
| 2019-07-23 | 2019-07-19 | 5.020 | 19,874,665 | +31,042 | 2.28% | 99,776,559 |
| 2019-07-22 | 2019-07-18 | 5.092 | 19,843,623 | +161,030 | 2.28% | 101,052,639 |
| 2019-07-19 | 2019-07-17 | 5.010 | 19,682,593 | +98,947 | 2.26% | 98,609,402 |
| 2019-07-18 | 2019-07-16 | 5.092 | 19,583,646 | +128,048 | 2.25% | 99,728,720 |
| 2019-07-17 | 2019-07-15 | 5.123 | 19,455,598 | +50,444 | 2.23% | 99,678,322 |
| 2019-07-16 | 2019-07-12 | 5.041 | 19,405,154 | +190,132 | 2.23% | 97,819,558 |
| 2019-07-15 | 2019-07-11 | 5.031 | 19,215,022 | +190,133 | 2.20% | 96,663,041 |
| 2019-07-12 | 2019-07-10 | 5.000 | 19,024,889 | +60,144 | 2.18% | 95,118,198 |
| 2019-07-09 | 2019-07-05 | 4.989 | 18,964,745 | +5,820 | 2.18% | 94,621,998 |
| 2019-07-08 | 2019-07-04 | 5.031 | 18,958,925 | +19,401 | 2.17% | 95,374,720 |
| 2019-07-05 | 2019-07-03 | 4.979 | 18,939,524 | +110,588 | 2.17% | 94,300,921 |
| 2019-07-04 | 2019-07-02 | 4.989 | 18,828,936 | +298,779 | 2.16% | 93,944,398 |
| 2019-07-03 | 2019-06-28 | 5.051 | 18,530,157 | +1,940 | 2.13% | 93,599,801 |
| 2019-07-02 | 2019-06-27 | 5.020 | 18,528,217 | +159,091 | 2.13% | 93,017,001 |
| 2019-06-28 | 2019-06-26 | 5.031 | 18,369,126 | +192,072 | 2.11% | 92,407,678 |
| 2019-06-27 | 2019-06-25 | 5.020 | 18,177,054 | +83,426 | 2.08% | 91,254,062 |
| 2019-06-26 | 2019-06-24 | 5.010 | 18,093,628 | +205,653 | 2.08% | 90,648,719 |
| 2019-06-24 | 2019-06-20 | 4.979 | 17,887,975 | +120,288 | 2.05% | 89,065,201 |
| 2019-06-21 | 2019-06-19 | 5.000 | 17,767,687 | +87,306 | 2.04% | 88,832,601 |
| 2019-06-20 | 2019-06-18 | 5.010 | 17,680,381 | +201,773 | 2.03% | 88,578,360 |
| 2019-06-19 | 2019-06-17 | 4.989 | 17,478,608 | +40,743 | 2.00% | 87,207,121 |
| 2019-06-18 | 2019-06-14 | 4.989 | 17,437,865 | +353,103 | 2.00% | 87,003,839 |
| 2019-06-17 | 2019-06-13 | 5.000 | 17,084,762 | +46,563 | 1.96% | 85,418,200 |
| 2019-06-14 | 2019-06-12 | 5.041 | 17,038,199 | -91,186 | 1.95% | 85,887,961 |
| 2019-06-13 | 2019-06-11 | 5.041 | 17,129,385 | +31,042 | 1.96% | 86,347,621 |
| 2019-06-12 | 2019-06-10 | 4.938 | 17,098,343 | +89,246 | 1.96% | 84,428,541 |
| 2019-06-11 | 2019-06-06 | 4.917 | 17,009,097 | +3,880 | 1.95% | 83,637,180 |
| 2019-06-10 | 2019-06-05 | 4.855 | 17,005,217 | +29,102 | 1.95% | 82,566,301 |
| 2019-06-05 | 2019-06-03 | 5.150 | 16,976,115 | +557,294 | 1.95% | 87,424,894 |
| 2019-06-04 | 2019-05-31 | 5.118 | 16,418,821 | +160,101 | 1.94% | 84,031,878 |
| 2019-06-03 | 2019-05-30 | 5.129 | 16,258,720 | +7,534 | 1.92% | 83,385,118 |
| 2019-05-31 | 2019-05-29 | 5.086 | 16,251,186 | +116,779 | 1.92% | 82,656,239 |
| 2019-05-30 | 2019-05-28 | 5.373 | 16,134,407 | +3,767 | 1.91% | 86,687,922 |
| 2019-05-29 | 2019-05-27 | 5.192 | 16,130,640 | +105,479 | 1.91% | 83,755,922 |
| 2019-05-28 | 2019-05-24 | 5.150 | 16,025,161 | +92,293 | 1.89% | 82,527,598 |
| 2019-05-27 | 2019-05-23 | 5.171 | 15,932,868 | +3,767 | 1.88% | 82,390,661 |
| 2019-05-24 | 2019-05-22 | 5.203 | 15,929,101 | +58,390 | 1.88% | 82,878,601 |
| 2019-05-23 | 2019-05-21 | 5.182 | 15,870,711 | +143,149 | 1.87% | 82,237,760 |
| 2019-05-22 | 2019-05-20 | 5.150 | 15,727,562 | +3,767 | 1.86% | 80,995,000 |
| 2019-05-21 | 2019-05-17 | 5.150 | 15,723,795 | +39,554 | 1.86% | 80,975,600 |
| 2019-05-20 | 2019-05-16 | 5.150 | 15,684,241 | +54,623 | 1.85% | 80,771,902 |
| 2019-05-17 | 2019-05-15 | 5.139 | 15,629,618 | +47,089 | 1.85% | 80,324,641 |
| 2019-05-16 | 2019-05-14 | 5.118 | 15,582,529 | +84,759 | 1.84% | 79,751,718 |
| 2019-05-15 | 2019-05-10 | 5.139 | 15,497,770 | +60,273 | 1.83% | 79,647,040 |
| 2019-05-14 | 2019-05-09 | 5.118 | 15,437,497 | +124,314 | 1.82% | 79,009,441 |
| 2019-05-10 | 2019-05-08 | 5.171 | 15,313,183 | +7,534 | 1.81% | 79,186,199 |
| 2019-05-09 | 2019-05-07 | 5.182 | 15,305,649 | +122,430 | 1.81% | 79,309,760 |
| 2019-05-08 | 2019-05-06 | 5.182 | 15,183,219 | +158,218 | 1.79% | 78,675,361 |
| 2019-05-07 | 2019-05-03 | 5.235 | 15,025,001 | +62,156 | 1.78% | 78,653,218 |
| 2019-05-06 | 2019-05-02 | 5.214 | 14,962,845 | +9,418 | 1.77% | 78,010,082 |
| 2019-05-03 | 2019-04-30 | 5.214 | 14,953,427 | +7,534 | 1.77% | 77,960,980 |
| 2019-05-02 | 2019-04-29 | 5.224 | 14,945,893 | +33,904 | 1.77% | 78,080,401 |
| 2019-04-29 | 2019-04-25 | 5.224 | 14,911,989 | +82,876 | 1.76% | 77,903,280 |
| 2019-04-26 | 2019-04-24 | 5.224 | 14,829,113 | +39,554 | 1.75% | 77,470,319 |
| 2019-04-25 | 2019-04-23 | 5.203 | 14,789,559 | +128,081 | 1.75% | 76,949,601 |
| 2019-04-17 | 2019-04-15 | 5.245 | 14,661,478 | +50,855 | 1.73% | 76,905,919 |
| 2019-04-16 | 2019-04-12 | 5.235 | 14,610,623 | +24,486 | 1.73% | 76,484,022 |
| 2019-04-15 | 2019-04-11 | 5.256 | 14,586,137 | +90,410 | 1.72% | 76,665,602 |
| 2019-04-12 | 2019-04-10 | 5.277 | 14,495,727 | +48,972 | 1.71% | 76,498,242 |
| 2019-04-10 | 2019-04-08 | 5.267 | 14,446,755 | +107,362 | 1.71% | 76,086,402 |
| 2019-04-09 | 2019-04-04 | 5.267 | 14,339,393 | +5,651 | 1.69% | 75,520,961 |
| 2019-04-08 | 2019-04-03 | 5.267 | 14,333,742 | +13,185 | 1.69% | 75,491,199 |
| 2019-04-04 | 2019-04-02 | 5.309 | 14,320,557 | +20,719 | 1.69% | 76,029,998 |
| 2019-04-03 | 2019-04-01 | 5.256 | 14,299,838 | +18,835 | 1.69% | 75,160,798 |
| 2019-04-02 | 2019-03-29 | 5.235 | 14,281,003 | +90,410 | 1.69% | 74,758,520 |
| 2019-04-01 | 2019-03-28 | 5.288 | 14,190,593 | -96,061 | 1.68% | 75,038,640 |
| 2019-03-29 | 2019-03-27 | 5.320 | 14,286,654 | +41,438 | 1.69% | 76,001,702 |
| 2019-03-28 | 2019-03-26 | 5.320 | 14,245,216 | +143,149 | 1.68% | 75,781,261 |
| 2019-03-27 | 2019-03-25 | 5.192 | 14,102,067 | -86,643 | 1.67% | 73,222,862 |
| 2019-03-25 | 2019-03-21 | 5.214 | 14,188,710 | +15,069 | 1.68% | 73,974,062 |
| 2019-03-22 | 2019-03-20 | 5.245 | 14,173,641 | +45,205 | 1.67% | 74,346,999 |
| 2019-03-21 | 2019-03-19 | 5.256 | 14,128,436 | +9,417 | 1.67% | 74,259,899 |
| 2019-03-20 | 2019-03-18 | 5.309 | 14,119,019 | +32,021 | 1.67% | 74,960,003 |
| 2019-03-19 | 2019-03-15 | 5.288 | 14,086,998 | +20,719 | 1.66% | 74,490,838 |
| 2019-03-18 | 2019-03-14 | 5.224 | 14,066,279 | -65,924 | 1.66% | 73,485,118 |
| 2019-03-15 | 2019-03-13 | 5.256 | 14,132,203 | +39,554 | 1.67% | 74,279,698 |
| 2019-03-14 | 2019-03-12 | 5.203 | 14,092,649 | -28,253 | 1.66% | 73,323,600 |
| 2019-03-13 | 2019-03-11 | 5.192 | 14,120,902 | +13,185 | 1.67% | 73,320,660 |
| 2019-03-12 | 2019-03-08 | 5.192 | 14,107,717 | +58,389 | 1.67% | 73,252,199 |
| 2019-03-11 | 2019-03-07 | 5.192 | 14,049,328 | +32,021 | 1.66% | 72,949,022 |
| 2019-03-08 | 2019-03-06 | 5.182 | 14,017,307 | +308,900 | 1.66% | 72,633,918 |
| 2019-03-07 | 2019-03-05 | 5.214 | 13,708,407 | +109,246 | 1.62% | 71,469,961 |
| 2019-03-06 | 2019-03-04 | 5.160 | 13,599,161 | -109,246 | 1.61% | 70,178,398 |
| 2019-03-05 | 2019-03-01 | 5.150 | 13,708,407 | -9,417 | 1.62% | 70,596,601 |
| 2019-03-04 | 2019-02-28 | 5.245 | 13,717,824 | -71,575 | 1.62% | 71,956,038 |
| 2019-03-01 | 2019-02-27 | 5.288 | 13,789,399 | +150,683 | 1.63% | 72,917,160 |
| 2019-02-28 | 2019-02-26 | 5.309 | 13,638,716 | +97,944 | 1.61% | 72,410,001 |
| 2019-02-27 | 2019-02-25 | 5.299 | 13,540,772 | -111,129 | 1.60% | 71,746,222 |
| 2019-02-26 | 2019-02-22 | 5.267 | 13,651,901 | -114,895 | 1.61% | 71,900,163 |
| 2019-02-25 | 2019-02-21 | 5.288 | 13,766,796 | +43,321 | 1.63% | 72,797,637 |
| 2019-02-22 | 2019-02-20 | 5.299 | 13,723,475 | +82,876 | 1.62% | 72,714,280 |
| 2019-02-21 | 2019-02-19 | 5.203 | 13,640,599 | -50,856 | 1.61% | 70,971,599 |
| 2019-02-20 | 2019-02-18 | 5.309 | 13,691,455 | -73,458 | 1.62% | 72,690,001 |
| 2019-02-19 | 2019-02-15 | 5.352 | 13,764,913 | +109,245 | 1.63% | 73,664,640 |
| 2019-02-15 | 2019-02-13 | 5.299 | 13,655,668 | +82,876 | 1.61% | 72,355,002 |
| 2019-02-14 | 2019-02-12 | 5.288 | 13,572,792 | +97,944 | 1.60% | 71,771,761 |
| 2019-02-12 | 2019-02-08 | 5.288 | 13,474,848 | +145,033 | 1.59% | 71,253,841 |
| 2019-02-11 | 2019-02-04 | 5.362 | 13,329,815 | +177,053 | 1.57% | 71,477,699 |
| 2019-02-08 | 2019-01-31 | 5.330 | 13,152,762 | +92,293 | 1.55% | 70,109,318 |
| 2019-02-01 | 2019-01-30 | 5.256 | 13,060,469 | +39,555 | 1.54% | 68,646,601 |
| 2019-01-21 | 2019-01-17 | 5.309 | 13,020,914 | +118,663 | 1.54% | 69,129,997 |
| 2019-01-15 | 2019-01-11 | 5.415 | 12,902,251 | +48,972 | 1.52% | 69,869,998 |
| 2019-01-14 | 2019-01-10 | 5.479 | 12,853,279 | +150,683 | 1.52% | 70,423,678 |
| 2019-01-11 | 2019-01-09 | 5.405 | 12,702,596 | +84,759 | 1.50% | 68,653,919 |
| 2019-01-10 | 2019-01-08 | 5.437 | 12,617,837 | +118,663 | 1.49% | 68,597,761 |
| 2019-01-09 | 2019-01-07 | 5.468 | 12,499,174 | +122,430 | 1.48% | 68,350,801 |
| 2019-01-08 | 2019-01-04 | 5.490 | 12,376,744 | +107,362 | 1.46% | 67,944,142 |
| 2019-01-07 | 2019-01-03 | 5.447 | 12,269,382 | +224,141 | 1.45% | 66,833,641 |
| 2019-01-04 | 2019-01-02 | 5.564 | 12,045,241 | +65,924 | 1.42% | 67,019,602 |
| 2019-01-03 | 2018-12-31 | 5.564 | 11,979,317 | +427,564 | 1.42% | 66,652,802 |
| 2019-01-02 | 2018-12-27 | 5.182 | 11,551,753 | +158,217 | 1.36% | 59,858,080 |
| 2018-12-28 | 2018-12-24 | 5.129 | 11,393,536 | +333,387 | 1.35% | 58,433,342 |
| 2018-12-27 | 2018-12-20 | 5.076 | 11,060,149 | +101,711 | 1.31% | 56,136,320 |
| 2018-12-21 | 2018-12-19 | 5.139 | 10,958,438 | +135,615 | 1.29% | 56,318,241 |
| 2018-12-20 | 2018-12-18 | 5.171 | 10,822,823 | +1,884 | 1.28% | 55,966,041 |
| 2018-12-19 | 2018-12-17 | 5.245 | 10,820,939 | +9,417 | 1.28% | 56,760,598 |
| 2018-12-18 | 2018-12-14 | 5.150 | 10,811,522 | +5,651 | 1.28% | 55,678,002 |
| 2018-12-17 | 2018-12-13 | 5.097 | 10,805,871 | +65,924 | 1.28% | 55,075,200 |
| 2018-12-14 | 2018-12-12 | 5.044 | 10,739,947 | +18,835 | 1.27% | 54,168,999 |
| 2018-12-13 | 2018-12-11 | 4.969 | 10,721,112 | +7,534 | 1.27% | 53,277,121 |
| 2018-12-12 | 2018-12-10 | 4.980 | 10,713,578 | +1,884 | 1.27% | 53,353,442 |
| 2018-12-11 | 2018-12-07 | 4.948 | 10,711,694 | +67,807 | 1.27% | 53,002,840 |
| 2018-12-10 | 2018-12-06 | 4.969 | 10,643,887 | +77,226 | 1.26% | 52,893,362 |
| 2018-12-07 | 2018-12-05 | 4.948 | 10,566,661 | +41,437 | 1.25% | 52,285,198 |
| 2018-12-06 | 2018-12-04 | 4.927 | 10,525,224 | +30,137 | 1.24% | 51,856,642 |
| 2018-12-05 | 2018-12-03 | 4.863 | 10,495,087 | +94,177 | 1.24% | 51,039,521 |
| 2018-12-04 | 2018-11-30 | 4.757 | 10,400,910 | +105,478 | 1.23% | 49,477,121 |
| 2018-12-03 | 2018-11-29 | 4.704 | 10,295,432 | +129,965 | 1.22% | 48,428,762 |
| 2018-11-30 | 2018-11-28 | 4.693 | 10,165,467 | +337,153 | 1.20% | 47,709,479 |
| 2018-11-29 | 2018-11-27 | 4.661 | 9,828,314 | +3,767 | 1.16% | 45,814,042 |
| 2018-11-28 | 2018-11-26 | 4.693 | 9,824,547 | +13,185 | 1.16% | 46,109,442 |
| 2018-11-27 | 2018-11-23 | 4.661 | 9,811,362 | +26,370 | 1.16% | 45,735,021 |
| 2018-11-26 | 2018-11-22 | 4.746 | 9,784,992 | +141,265 | 1.16% | 46,443,299 |
| 2018-11-23 | 2018-11-21 | 4.672 | 9,643,727 | +160,101 | 1.14% | 45,056,002 |
| 2018-11-22 | 2018-11-20 | 4.672 | 9,483,626 | +9,418 | 1.12% | 44,308,001 |
| 2018-11-21 | 2018-11-19 | 4.778 | 9,474,208 | +11,301 | 1.12% | 45,270,000 |
| 2018-11-19 | 2018-11-15 | 4.715 | 9,462,907 | +73,458 | 1.12% | 44,613,121 |
| 2018-11-16 | 2018-11-14 | 4.661 | 9,389,449 | +128,081 | 1.11% | 43,768,301 |
| 2018-11-15 | 2018-11-13 | 4.630 | 9,261,368 | +52,739 | 1.09% | 42,876,240 |
| 2018-11-14 | 2018-11-12 | 4.630 | 9,208,629 | +167,635 | 1.09% | 42,632,081 |
| 2018-11-13 | 2018-11-09 | 4.598 | 9,040,994 | +101,711 | 1.07% | 41,568,001 |
| 2018-11-12 | 2018-11-08 | 4.661 | 8,939,283 | +107,362 | 1.06% | 41,669,882 |
| 2018-11-09 | 2018-11-07 | 4.587 | 8,831,921 | +267,463 | 1.04% | 40,512,961 |
| 2018-11-08 | 2018-11-06 | 4.608 | 8,564,458 | +357,873 | 1.01% | 39,467,960 |
| 2018-11-07 | 2018-11-05 | 4.460 | 8,206,585 | +77,225 | 0.97% | 36,598,798 |
| 2018-11-06 | 2018-11-02 | 4.513 | 8,129,360 | +7,534 | 0.96% | 36,685,999 |
| 2018-11-02 | 2018-10-31 | 4.481 | 8,121,826 | +33,904 | 0.96% | 36,393,280 |
| 2018-11-01 | 2018-10-30 | 4.449 | 8,087,922 | +13,184 | 0.96% | 35,983,719 |
| 2018-10-31 | 2018-10-29 | 4.534 | 8,074,738 | +120,547 | 0.95% | 36,610,982 |
| 2018-10-30 | 2018-10-26 | 4.481 | 7,954,191 | +48,972 | 0.94% | 35,642,120 |
| 2018-10-29 | 2018-10-25 | 4.523 | 7,905,219 | +52,739 | 0.93% | 35,758,441 |
| 2018-10-26 | 2018-10-24 | 4.555 | 7,852,480 | -37,671 | 0.93% | 35,770,021 |
| 2018-10-25 | 2018-10-23 | 4.566 | 7,890,151 | +9,418 | 0.93% | 36,025,402 |
| 2018-10-24 | 2018-10-22 | 4.608 | 7,880,733 | -16,952 | 0.93% | 36,317,121 |
| 2018-10-23 | 2018-10-19 | 4.534 | 7,897,685 | +45,205 | 0.93% | 35,808,221 |
| 2018-10-22 | 2018-10-18 | 4.555 | 7,852,480 | +37,671 | 0.93% | 35,770,021 |
| 2018-10-19 | 2018-10-16 | 4.587 | 7,814,809 | +52,739 | 0.92% | 35,847,360 |
| 2018-10-18 | 2018-10-15 | 4.523 | 7,762,070 | +24,486 | 0.92% | 35,110,921 |
| 2018-10-16 | 2018-10-12 | 4.523 | 7,737,584 | +41,438 | 0.91% | 35,000,161 |
| 2018-10-15 | 2018-10-11 | 4.354 | 7,696,146 | +35,787 | 0.91% | 33,505,200 |
| 2018-10-12 | 2018-10-10 | 4.566 | 7,660,359 | +141,266 | 0.91% | 34,976,202 |
| 2018-10-11 | 2018-10-09 | 4.470 | 7,519,093 | +9,418 | 0.89% | 33,612,639 |
| 2018-10-08 | 2018-10-04 | 4.641 | 7,509,675 | -50,856 | 0.89% | 34,851,047 |
| 2018-10-05 | 2018-10-03 | 4.641 | 7,560,531 | +20,484 | 0.89% | 35,087,060 |
| 2018-10-04 | 2018-10-02 | 4.619 | 7,540,047 | +5,803,043 | 0.90% | 34,829,998 |
| 2018-10-03 | 2018-09-28 | 4.609 | 1,737,004 | +109,843 | 0.21% | 8,005,142 |
| 2018-10-02 | 2018-09-27 | 4.598 | 1,627,161 | +1,862 | 0.19% | 7,481,441 |
| 2018-09-28 | 2018-09-26 | 4.652 | 1,625,299 | +100,534 | 0.19% | 7,560,179 |
| 2018-09-27 | 2018-09-24 | 4.662 | 1,524,765 | +67,022 | 0.18% | 7,108,919 |
| 2018-09-26 | 2018-09-21 | 4.598 | 1,457,743 | +3,724 | 0.17% | 6,702,482 |
| 2018-09-24 | 2018-09-20 | 4.598 | 1,454,019 | +498,946 | 0.17% | 6,685,360 |
| 2018-09-21 | 2018-09-19 | 4.555 | 955,073 | +551,075 | 0.11% | 4,350,241 |
| 2018-09-20 | 2018-09-18 | 4.490 | 403,998 | +93,087 | 0.05% | 1,814,122 |
| 2018-09-19 | 2018-09-17 | 4.480 | 310,911 | +70,747 | 0.04% | 1,392,782 |
| 2018-09-18 | 2018-09-14 | 4.469 | 240,164 | +39,096 | 0.03% | 1,073,278 |
| 2018-09-17 | 2018-09-13 | 4.480 | 201,068 | +63,299 | 0.02% | 900,720 |
| 2018-09-14 | 2018-09-12 | 4.437 | 137,769 | +24,203 | 0.02% | 611,241 |
| 2018-09-13 | 2018-09-11 | 4.437 | 113,566 | +9,309 | 0.01% | 503,859 |
| 2018-09-12 | 2018-09-10 | 4.437 | 104,257 | +63,299 | 0.01% | 462,558 |
| 2018-09-11 | 2018-09-07 | 4.512 | 40,958 | +40,958 | 0.00% | 184,799 |
| 2017-05-26 | 2017-05-24 | 7.256 | 0 | -35,667 | ||
| 2017-05-24 | 2017-05-22 | 7.099 | 35,667 | -3,567 | 0.00% | 253,199 |
| 2017-05-23 | 2017-05-19 | 7.043 | 39,234 | +35,667 | 0.00% | 276,321 |
| 2017-05-19 | 2017-05-17 | 6.976 | 3,567 | -12,483 | 0.00% | 24,882 |
| 2017-05-18 | 2017-05-16 | 6.718 | 16,050 | -3,567 | 0.00% | 107,819 |
| 2017-05-15 | 2017-05-11 | 6.258 | 19,617 | +17,834 | 0.00% | 122,760 |
| 2016-10-05 | 2016-10-03 | 4.946 | 1,783 | +16 | 0.00% | 8,818 |
| 2016-09-28 | 2016-09-26 | 4.833 | 1,767 | -1,767 | 0.00% | 8,539 |
| 2016-06-06 | 2016-06-02 | 3.953 | 3,534 | +93 | 0.00% | 13,968 |
| 2015-10-05 | 2015-09-30 | 4.732 | 3,441 | +34 | 0.00% | 16,283 |
| 2015-06-05 | 2015-06-03 | 5.826 | 3,407 | +84 | 0.00% | 19,850 |
| 2015-04-13 | 2015-04-09 | 5.742 | 3,323 | -6,646 | 0.00% | 19,081 |
| 2015-04-10 | 2015-04-08 | 5.778 | 9,969 | -81,410 | 0.00% | 57,602 |
| 2015-01-21 | 2015-01-19 | 5.983 | 91,379 | +16,614 | 0.01% | 546,698 |
| 2015-01-07 | 2015-01-05 | 6.139 | 74,765 | -33,229 | 0.01% | 459,001 |
| 2014-12-30 | 2014-12-24 | 6.103 | 107,994 | +8,307 | 0.01% | 659,102 |
| 2014-12-23 | 2014-12-19 | 5.886 | 99,687 | -8,307 | 0.01% | 586,803 |
| 2014-12-09 | 2014-12-05 | 5.766 | 107,994 | +24,922 | 0.01% | 622,702 |
| 2014-10-06 | 2014-09-30 | 5.731 | 83,072 | +715 | 0.01% | 476,095 |
| 2014-09-24 | 2014-09-22 | 5.950 | 82,357 | +41,178 | 0.01% | 489,997 |
| 2014-06-05 | 2014-06-03 | 5.914 | 41,179 | +933 | 0.01% | 243,515 |
| 2013-12-30 | 2013-12-24 | 5.889 | 40,246 | -6,440 | 0.01% | 236,998 |
| 2013-12-12 | 2013-12-10 | 6.025 | 46,686 | +32,197 | 0.01% | 281,301 |
| 2013-12-11 | 2013-12-09 | 5.963 | 14,489 | +8,050 | 0.00% | 86,402 |
| 2013-10-07 | 2013-10-03 | 5.139 | 6,439 | +57 | 0.00% | 33,091 |
| 2013-09-05 | 2013-09-03 | 5.014 | 6,382 | -79,781 | 0.00% | 31,998 |
| 2013-06-27 | 2013-06-25 | 4.111 | 86,163 | +15,956 | 0.01% | 354,239 |
| 2013-06-05 | 2013-06-03 | 4.879 | 70,207 | -15,956 | 0.01% | 342,558 |
| 2013-06-04 | 2013-05-31 | 4.841 | 86,163 | +2,273 | 0.01% | 417,083 |
| 2013-05-29 | 2013-05-27 | 5.124 | 83,890 | +62,141 | 0.01% | 429,841 |
| 2013-05-27 | 2013-05-23 | 4.892 | 21,749 | +15,535 | 0.00% | 106,399 |
| 2013-01-24 | 2013-01-22 | 4.918 | 6,214 | -7,768 | 0.00% | 30,560 |
| 2012-10-08 | 2012-10-04 | 4.368 | 13,982 | +136 | 0.00% | 61,074 |
| 2012-09-28 | 2012-09-26 | 4.329 | 13,846 | -7,692 | 0.00% | 59,940 |
| 2012-07-23 | 2012-07-19 | 3.913 | 21,538 | -238,458 | 0.00% | 84,280 |
| 2012-07-10 | 2012-07-06 | 3.796 | 259,996 | -69,230 | 0.04% | 986,960 |
| 2012-06-04 | 2012-05-31 | 4.190 | 329,226 | +9,497 | 0.04% | 1,379,433 |
| 2012-05-04 | 2012-05-02 | 4.417 | 319,729 | -67,232 | 0.04% | 1,412,401 |
| 2012-05-02 | 2012-04-27 | 4.243 | 386,961 | +366,044 | 0.05% | 1,642,058 |
| 2012-03-02 | 2012-02-29 | 3.815 | 20,917 | +7,470 | 0.00% | 79,801 |
| 2011-11-11 | 2011-11-09 | 3.360 | 13,447 | -7,470 | 0.00% | 45,182 |
| 2011-11-04 | 2011-11-02 | 3.333 | 20,917 | +7,470 | 0.00% | 69,721 |
| 2011-10-04 | 2011-09-30 | 2.961 | 13,447 | +193 | 0.00% | 39,813 |
| 2011-07-15 | 2011-07-13 | 4.400 | 13,254 | +5,891 | 0.00% | 58,322 |
| 2011-07-11 | 2011-07-07 | 4.441 | 7,363 | +7,363 | 0.00% | 32,700 |
| 2010-01-08 | 2010-01-06 | 4.750 | 0 | -13,894 | ||
| 2010-01-05 | 2009-12-31 | 4.664 | 13,894 | +13,894 | 0.00% | 64,802 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy