History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.640 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.750 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.770 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.950 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.930 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.940 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.920 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.970 0 +0
2022-09-22 2022-09-20 2.900 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 2.940 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.020 0 +0
2022-09-13 2022-09-08 3.050 0 +0
2022-09-09 2022-09-07 3.060 0 +0
2022-09-08 2022-09-06 3.030 0 +0
2022-09-07 2022-09-05 3.050 0 +0
2022-09-06 2022-09-02 3.050 0 +0
2022-09-05 2022-09-01 3.050 0 +0
2022-09-02 2022-08-31 3.100 0 +0
2022-09-01 2022-08-30 3.290 0 +0
2022-08-31 2022-08-29 3.270 0 +0
2022-08-30 2022-08-26 3.270 0 +0
2022-08-29 2022-08-25 3.300 0 +0
2022-08-26 2022-08-24 3.180 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.260 0 +0
2022-08-23 2022-08-19 3.230 0 +0
2022-08-22 2022-08-18 3.160 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.170 0 +0
2022-08-17 2022-08-15 3.170 0 +0
2022-08-16 2022-08-12 3.170 0 +0
2022-08-15 2022-08-11 3.160 0 +0
2022-08-12 2022-08-10 3.150 0 +0
2022-08-11 2022-08-09 3.170 0 +0
2022-08-10 2022-08-08 3.140 0 +0
2022-08-09 2022-08-05 3.180 0 +0
2022-08-08 2022-08-04 3.220 0 +0
2022-08-05 2022-08-03 3.220 0 +0
2022-08-04 2022-08-02 3.210 0 +0
2022-08-03 2022-08-01 3.270 0 +0
2022-08-02 2022-07-29 3.280 0 +0
2022-08-01 2022-07-28 3.280 0 +0
2022-07-29 2022-07-27 3.300 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.240 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.240 0 +0
2022-07-20 2022-07-18 3.250 0 +0
2022-07-19 2022-07-15 3.180 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.170 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.140 0 +0
2022-07-11 2022-07-07 3.180 0 +0
2022-07-08 2022-07-06 3.220 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.230 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.150 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.150 0 -2
2022-06-15 2022-06-13 3.200 2 -1,283 0.00% 6
2022-06-02 2022-05-31 3.150 1,285 -2,000 0.00% 4,048
2022-04-29 2022-04-27 3.220 3,285 -1 0.00% 10,578
2022-04-20 2022-04-14 3.190 3,286 -20 0.00% 10,482
2022-04-11 2022-04-07 3.200 3,306 -50,000 0.00% 10,579
2022-04-01 2022-03-30 3.210 53,306 -2,000 0.01% 171,112
2022-03-24 2022-03-22 3.150 55,306 -41,800 0.01% 174,214
2022-03-23 2022-03-21 3.150 97,106 -6,610 0.01% 305,884
2022-03-04 2022-03-02 3.250 103,716 -4,000 0.01% 337,077
2022-03-03 2022-03-01 3.260 107,716 -6,000 0.01% 351,154
2022-02-23 2022-02-21 3.230 113,716 +6,000 0.01% 367,303
2021-09-13 2021-09-09 3.600 107,716 +198 0.01% 387,778
2021-08-26 2021-08-24 3.780 107,518 +6,610 0.01% 406,418
2021-08-20 2021-08-18 3.880 100,908 -9 0.01% 391,523
2021-08-17 2021-08-13 3.910 100,917 -9 0.01% 394,585
2021-07-29 2021-07-27 3.940 100,926 -4,000 0.01% 397,648
2021-07-26 2021-07-22 4.050 104,926 +226 0.01% 424,950
2021-07-15 2021-07-13 4.100 104,700 -6,000 0.01% 429,270
2021-07-14 2021-07-12 4.100 110,700 -2,000 0.01% 453,870
2021-07-05 2021-06-30 4.170 112,700 -4,000 0.01% 469,959
2021-06-23 2021-06-21 4.080 116,700 -2,000 0.01% 476,136
2021-06-21 2021-06-17 4.100 118,700 -2,000 0.01% 486,670
2021-06-18 2021-06-16 4.100 120,700 -2,000 0.01% 494,870
2021-06-16 2021-06-11 4.090 122,700 -2,000 0.01% 501,843
2021-06-01 2021-05-28 4.050 124,700 -6,000 0.01% 505,035
2021-05-20 2021-05-17 3.920 130,700 -4,000 0.01% 512,344
2021-05-18 2021-05-14 3.880 134,700 -10,000 0.01% 522,636
2021-05-17 2021-05-13 3.940 144,700 +8,000 0.02% 570,118
2021-05-14 2021-05-12 4.070 136,700 -2,000 0.02% 556,369
2021-05-12 2021-05-10 3.980 138,700 +4,000 0.02% 552,026
2021-05-07 2021-05-05 4.050 134,700 +4,000 0.01% 545,535
2021-04-27 2021-04-23 4.200 130,700 -2,000 0.01% 548,940
2021-04-26 2021-04-22 4.200 132,700 +2,000 0.01% 557,340
2021-04-23 2021-04-21 4.190 130,700 +24,000 0.01% 547,633
2021-04-16 2021-04-14 3.950 106,700 -12,000 0.01% 421,465
2021-04-15 2021-04-13 3.960 118,700 +12,000 0.01% 470,052
2021-04-13 2021-04-09 3.800 106,700 +6,000 0.01% 405,460
2021-03-09 2021-03-05 3.000 100,700 -8,000 0.01% 302,100
2021-03-02 2021-02-26 3.050 108,700 -10,000 0.01% 331,535
2021-02-19 2021-02-17 2.950 118,700 +10,000 0.01% 350,165
2021-02-18 2021-02-16 2.890 108,700 +10,000 0.01% 314,143
2021-01-18 2021-01-14 2.790 98,700 -30,000 0.01% 275,373
2020-12-16 2020-12-14 2.710 128,700 +30,000 0.01% 348,777
2020-11-24 2020-11-20 3.290 98,700 -6,000 0.01% 324,723
2020-10-27 2020-10-22 2.880 104,700 -14,000 0.01% 301,536
2020-09-29 2020-09-25 2.910 118,700 +14,000 0.01% 345,417
2020-09-08 2020-09-04 2.920 104,700 -2,000 0.01% 305,724
2020-06-11 2020-06-09 3.172 106,700 +2,079 0.01% 338,430
2020-06-03 2020-06-01 3.447 104,621 -1,961 0.01% 360,645
2020-03-18 2020-03-16 3.498 106,582 -1,962 0.01% 372,839
2020-03-12 2020-03-10 3.539 108,544 +1,962 0.01% 384,131
2020-03-06 2020-03-04 3.651 106,582 -1,962 0.01% 389,144
2020-02-28 2020-02-26 3.814 108,544 +1,962 0.01% 414,020
2020-02-17 2020-02-13 3.998 106,582 -1,962 0.01% 426,102
2020-02-11 2020-02-07 3.998 108,544 -1,961 0.01% 433,946
2020-02-07 2020-02-05 3.916 110,505 +3,923 0.01% 432,770
2020-01-15 2020-01-13 4.508 106,582 -6 0.01% 480,452
2020-01-03 2019-12-31 4.406 106,588 -3,922 0.01% 469,608
2019-12-30 2019-12-24 4.263 110,510 -9,806 0.01% 471,109
2019-12-17 2019-12-13 4.243 120,316 +9,806 0.01% 510,459
2019-12-13 2019-12-11 4.212 110,510 +3,922 0.01% 465,474
2019-11-25 2019-11-21 4.130 106,588 +1,961 0.01% 440,258
2019-10-30 2019-10-28 4.487 104,627 -21,572 0.01% 469,505
2019-10-29 2019-10-25 4.477 126,199 -7,844 0.01% 565,021
2019-10-23 2019-10-21 4.375 134,043 +17,649 0.02% 586,469
2019-10-22 2019-10-18 4.487 116,394 +11,767 0.01% 522,308
2019-10-18 2019-10-16 4.589 104,627 -1,961 0.01% 480,176
2019-10-17 2019-10-15 4.579 106,588 +1,961 0.01% 488,088
2019-10-16 2019-10-14 4.538 104,627 -5,883 0.01% 474,840
2019-10-15 2019-10-11 4.334 110,510 +5,883 0.01% 478,999
2019-10-09 2019-10-04 4.361 104,627 +1,115 0.01% 456,230
2019-09-30 2019-09-26 4.288 103,512 +3,881 0.01% 443,899
2019-09-24 2019-09-20 4.391 99,631 -9,701 0.01% 437,526
2019-09-03 2019-08-30 4.371 109,332 -1,940 0.01% 477,873
2019-08-29 2019-08-27 4.495 111,272 +3,880 0.01% 500,118
2019-08-27 2019-08-23 4.464 107,392 +3,880 0.01% 479,358
2019-08-26 2019-08-22 4.515 103,512 +1,863 0.01% 467,374
2019-08-20 2019-08-16 4.525 101,649 +1,940 0.01% 460,010
2019-07-22 2019-07-18 5.092 99,709 +1 0.01% 507,763
2019-06-18 2019-06-14 4.989 99,708 -10 0.01% 497,479
2019-06-05 2019-06-03 5.150 99,718 +2,909 0.01% 513,535
2019-03-15 2019-03-13 5.256 96,809 -13,185 0.01% 508,834
2019-02-13 2019-02-11 5.299 109,994 -4 0.01% 582,807
2019-01-23 2019-01-21 5.267 109,998 -1 0.01% 579,324
2019-01-10 2019-01-08 5.437 109,999 -3,767 0.01% 598,017
2019-01-02 2018-12-27 5.182 113,766 +1,068 0.01% 589,505
2018-12-06 2018-12-04 4.927 112,698 -5,650 0.01% 555,251
2018-11-21 2018-11-19 4.778 118,348 -1,884 0.01% 565,495
2018-11-20 2018-11-16 4.683 120,232 -1,884 0.01% 563,007
2018-11-01 2018-10-30 4.449 122,116 -11,301 0.01% 543,302
2018-10-05 2018-10-03 4.641 133,417 +1,544 0.02% 619,164
2018-09-28 2018-09-26 4.652 131,873 +3,723 0.02% 613,415
2018-09-14 2018-09-12 4.437 128,150 -18,617 0.02% 568,564
2018-09-07 2018-09-05 4.652 146,767 +1,861 0.02% 682,696
2018-09-04 2018-08-31 4.748 144,906 +1,862 0.02% 688,049
2018-09-03 2018-08-30 4.813 143,044 -7,447 0.02% 688,428
2018-08-31 2018-08-29 4.834 150,491 +5,585 0.02% 727,502
2018-08-30 2018-08-28 4.759 144,906 +1,862 0.02% 689,606
2018-08-27 2018-08-23 4.716 143,044 +1,862 0.02% 674,598
2018-08-17 2018-08-15 4.802 141,182 -9,309 0.02% 677,950
2018-08-07 2018-08-03 4.813 150,491 +5,585 0.02% 724,268
2018-07-24 2018-07-20 4.834 144,906 +9,309 0.02% 700,503
2018-07-11 2018-07-09 4.952 135,597 +9,309 0.02% 671,525
2018-06-06 2018-06-04 5.744 126,288 +2,755 0.02% 725,365
2018-06-01 2018-05-30 5.689 123,533 -1,821 0.02% 702,758
2018-05-16 2018-05-14 5.744 125,354 +1,821 0.02% 720,000
2018-05-14 2018-05-10 5.678 123,533 -3 0.02% 701,401
2018-04-20 2018-04-18 5.612 123,536 +10,927 0.02% 693,278
2018-04-10 2018-04-06 5.963 112,609 -1,822 0.01% 671,531
2018-04-03 2018-03-28 6.040 114,431 -9,105 0.01% 691,193
2018-03-23 2018-03-21 5.963 123,536 -72,845 0.02% 736,692
2018-03-20 2018-03-16 5.974 196,381 +18,211 0.02% 1,173,252
2018-03-14 2018-03-12 5.766 178,170 +1,822 0.02% 1,027,275
2018-03-13 2018-03-09 5.667 176,348 +71,023 0.02% 999,340
2018-02-26 2018-02-22 5.414 105,325 -3,642 0.01% 570,258
2018-02-22 2018-02-20 5.458 108,967 +3,642 0.01% 594,763
2018-02-08 2018-02-06 5.700 105,325 +1,821 0.01% 600,332
2018-02-07 2018-02-05 6.117 103,504 +7,285 0.01% 633,148
2018-01-18 2018-01-16 6.359 96,219 -5,464 0.01% 611,832
2018-01-09 2018-01-05 6.480 101,683 -5,463 0.01% 658,860
2018-01-05 2018-01-03 6.502 107,146 -21,854 0.01% 696,611
2018-01-03 2017-12-29 6.754 129,000 +27,317 0.02% 871,280
2017-12-29 2017-12-27 6.611 101,683 -1,821 0.01% 672,261
2017-12-27 2017-12-21 6.491 103,504 -9,105 0.01% 671,796
2017-12-22 2017-12-20 6.523 112,609 +9,105 0.01% 734,603
2017-12-11 2017-12-07 6.150 103,504 -5,463 0.01% 636,558
2017-12-08 2017-12-06 6.150 108,967 -3,642 0.01% 670,156
2017-12-01 2017-11-29 6.436 112,609 -18,212 0.01% 724,709
2017-11-30 2017-11-28 6.414 130,821 -12,747 0.02% 839,041
2017-11-29 2017-11-27 6.523 143,568 -3,643 0.02% 936,563
2017-11-28 2017-11-24 6.567 147,211 -5,463 0.02% 966,795
2017-11-27 2017-11-23 6.491 152,674 -7,284 0.02% 990,936
2017-11-23 2017-11-21 6.556 159,958 +27,316 0.02% 1,048,753
2017-11-22 2017-11-20 6.545 132,642 -1,821 0.02% 868,201
2017-11-21 2017-11-17 6.545 134,463 +7,285 0.02% 880,120
2017-11-17 2017-11-15 6.622 127,178 +3,642 0.02% 842,213
2017-11-16 2017-11-14 6.666 123,536 +27,317 0.02% 823,522
2017-11-15 2017-11-13 6.512 96,219 -5,464 0.01% 626,626
2017-11-10 2017-11-08 6.348 101,683 +1,821 0.01% 645,460
2017-11-06 2017-11-02 6.106 99,862 +9,106 0.01% 609,773
2017-10-09 2017-10-04 6.183 90,756 +5,463 0.01% 561,147
2017-10-04 2017-09-29 6.364 85,293 +663 0.01% 542,829
2017-08-22 2017-08-18 6.198 84,630 +2 0.01% 524,558
2017-08-08 2017-08-04 6.375 84,628 -9 0.01% 539,533
2017-07-25 2017-07-21 6.785 84,637 -3,614 0.01% 574,252
2017-07-24 2017-07-20 6.984 88,251 +1,807 0.01% 616,354
2017-07-20 2017-07-18 7.084 86,444 -27,104 0.01% 612,345
2017-07-19 2017-07-17 7.106 113,548 +5,420 0.01% 806,856
2017-07-18 2017-07-14 7.205 108,128 +18,070 0.01% 779,113
2017-07-14 2017-07-12 7.250 90,058 +1,807 0.01% 652,898
2017-07-12 2017-07-10 7.205 88,251 -39,753 0.01% 635,890
2017-07-11 2017-07-07 7.217 128,004 -23,491 0.02% 923,746
2017-07-03 2017-06-29 7.549 151,495 +18,070 0.02% 1,143,574
2017-06-30 2017-06-28 7.383 133,425 -32,525 0.02% 985,019
2017-06-29 2017-06-27 7.582 165,950 -1,807 0.02% 1,258,199
2017-06-27 2017-06-23 7.748 167,757 -1,807 0.02% 1,299,751
2017-06-26 2017-06-22 7.759 169,564 -3,614 0.02% 1,315,628
2017-06-22 2017-06-20 7.792 173,178 +1,807 0.02% 1,349,419
2017-06-21 2017-06-19 7.881 171,371 +1,808 0.02% 1,350,513
2017-06-19 2017-06-15 7.715 169,563 +9,034 0.02% 1,308,113
2017-06-14 2017-06-12 7.526 160,529 -1,806 0.02% 1,208,214
2017-06-13 2017-06-09 7.582 162,335 +1,806 0.02% 1,230,791
2017-06-09 2017-06-07 7.615 160,529 +2,097 0.02% 1,222,405
2017-06-07 2017-06-05 7.323 158,432 +1,784 0.02% 1,160,240
2017-06-05 2017-06-01 7.088 156,648 -30,317 0.02% 1,110,283
2017-06-01 2017-05-29 7.256 186,965 +5,350 0.02% 1,356,614
2017-05-31 2017-05-26 7.346 181,615 +1,783 0.02% 1,334,089
2017-05-29 2017-05-25 7.357 179,832 +8,917 0.02% 1,323,008
2017-05-26 2017-05-24 7.256 170,915 +247 0.02% 1,240,156
2017-05-23 2017-05-19 7.043 170,668 +28,534 0.02% 1,201,997
2017-05-19 2017-05-17 6.976 142,134 +1,783 0.02% 991,471
2017-05-17 2017-05-15 6.471 140,351 +3,567 0.02% 908,203
2017-05-16 2017-05-12 6.359 136,784 +5,350 0.02% 869,781
2017-05-15 2017-05-11 6.258 131,434 -1 0.02% 822,496
2017-05-12 2017-05-10 6.146 131,435 +1,783 0.02% 807,762
2017-05-11 2017-05-09 6.011 129,652 +35,667 0.02% 779,356
2017-04-25 2017-04-21 5.697 93,985 +1,784 0.01% 535,444
2017-04-21 2017-04-19 5.720 92,201 +1,824 0.01% 527,348
2017-04-20 2017-04-18 5.708 90,377 +1,783 0.01% 515,902
2017-04-19 2017-04-13 5.652 88,594 +1,784 0.01% 500,756
2017-04-18 2017-04-12 5.574 86,810 +3,566 0.01% 483,858
2017-04-10 2017-04-06 5.181 83,244 +1,784 0.01% 431,307
2017-04-06 2017-04-03 4.845 81,460 +1,783 0.01% 394,657
2017-04-05 2017-03-31 4.845 79,677 -7,133 0.01% 386,019
2017-03-27 2017-03-23 4.766 86,810 -1 0.01% 413,762
2017-03-14 2017-03-10 4.744 86,811 +35,667 0.01% 411,819
2017-03-13 2017-03-09 4.744 51,144 -17,834 0.01% 242,620
2017-03-09 2017-03-07 4.766 68,978 +17,834 0.01% 328,769
2017-03-01 2017-02-27 4.766 51,144 -24,967 0.01% 243,767
2017-02-28 2017-02-24 4.755 76,111 -8,917 0.01% 361,914
2017-02-27 2017-02-23 4.766 85,028 +7,134 0.01% 405,268
2017-02-24 2017-02-22 4.766 77,894 -7,134 0.01% 371,266
2017-02-22 2017-02-20 4.733 85,028 +1,784 0.01% 402,408
2017-02-21 2017-02-17 4.766 83,244 +14,266 0.01% 396,765
2017-02-07 2017-02-03 4.822 68,978 -8,916 0.01% 332,637
2017-02-06 2017-02-02 4.778 77,894 -1,784 0.01% 372,139
2017-02-02 2017-01-27 4.789 79,678 -10,700 0.01% 381,556
2017-01-17 2017-01-13 4.733 90,378 +5,350 0.01% 427,727
2017-01-16 2017-01-12 4.744 85,028 +1,784 0.01% 403,361
2017-01-11 2017-01-09 4.766 83,244 -7,134 0.01% 396,765
2017-01-10 2017-01-06 4.755 90,378 +10,700 0.01% 429,754
2017-01-09 2017-01-05 4.733 79,678 +7,134 0.01% 377,088
2017-01-05 2017-01-03 4.755 72,544 -7,134 0.01% 344,952
2016-12-12 2016-12-08 4.811 79,678 -1,783 0.01% 383,343
2016-12-09 2016-12-07 4.811 81,461 +935 0.01% 391,921
2016-11-24 2016-11-22 4.822 80,526 -3,566 0.01% 388,326
2016-11-18 2016-11-16 4.800 84,092 -3,567 0.01% 403,636
2016-11-17 2016-11-15 4.789 87,659 -3,567 0.01% 419,775
2016-11-15 2016-11-11 4.789 91,226 -3,567 0.01% 436,856
2016-11-11 2016-11-09 4.766 94,793 -69,550 0.01% 451,811
2016-11-10 2016-11-08 4.834 164,343 -28,534 0.02% 794,365
2016-10-31 2016-10-27 4.890 192,877 -19,617 0.02% 943,102
2016-10-26 2016-10-24 4.878 212,494 -1,783 0.03% 1,036,639
2016-10-25 2016-10-20 4.856 214,277 +1,783 0.03% 1,040,531
2016-10-24 2016-10-19 4.867 212,494 -19,617 0.03% 1,034,256
2016-10-18 2016-10-14 4.901 232,111 -17,834 0.03% 1,137,546
2016-10-17 2016-10-13 4.890 249,945 -3,566 0.03% 1,222,145
2016-10-13 2016-10-11 4.935 253,511 -35,667 0.03% 1,250,954
2016-10-06 2016-10-04 4.991 289,178 -3,567 0.04% 1,443,287
2016-10-05 2016-10-03 4.946 292,745 +2,655 0.04% 1,447,837
2016-10-03 2016-09-29 4.889 290,090 -44,179 0.04% 1,418,291
2016-09-30 2016-09-28 4.867 334,269 -17,672 0.04% 1,626,722
2016-09-29 2016-09-27 4.855 351,941 -26,508 0.04% 1,708,740
2016-09-27 2016-09-23 4.889 378,449 -8,836 0.05% 1,850,291
2016-09-26 2016-09-22 4.946 387,285 -10,603 0.05% 1,915,407
2016-09-23 2016-09-21 4.923 397,888 -26,508 0.05% 1,958,840
2016-09-22 2016-09-20 4.855 424,396 -17,671 0.05% 2,060,523
2016-09-20 2016-09-15 4.844 442,067 -8,836 0.05% 2,141,316
2016-09-19 2016-09-14 4.821 450,903 -3,535 0.06% 2,173,910
2016-09-14 2016-09-12 4.889 454,438 +77,756 0.06% 2,221,812
2016-09-13 2016-09-09 4.968 376,682 -75,989 0.05% 1,871,493
2016-09-09 2016-09-07 5.002 452,671 +19,439 0.06% 2,264,403
2016-09-08 2016-09-06 4.991 433,232 +42,413 0.05% 2,162,260
2016-09-07 2016-09-05 4.980 390,819 +81,290 0.05% 1,946,154
2016-09-06 2016-09-02 4.878 309,529 +60,084 0.04% 1,509,828
2016-09-05 2016-09-01 4.844 249,445 -21,206 0.03% 1,208,280
2016-09-02 2016-08-31 4.787 270,651 +22,973 0.03% 1,295,683
2016-08-30 2016-08-26 4.719 247,678 +30,043 0.03% 1,168,887
2016-08-29 2016-08-25 4.561 217,635 +35,343 0.03% 992,619
2016-08-26 2016-08-24 4.504 182,292 +74,222 0.02% 821,107
2016-08-25 2016-08-23 4.335 108,070 -1,767 0.01% 468,439
2016-08-24 2016-08-22 4.323 109,837 -7,069 0.01% 474,855
2016-08-23 2016-08-19 4.312 116,906 -3,534 0.01% 504,093
2016-08-22 2016-08-18 4.312 120,440 +26,507 0.01% 519,331
2016-08-19 2016-08-17 4.267 93,933 +24,741 0.01% 400,782
2016-08-17 2016-08-15 4.289 69,192 +10,603 0.01% 296,786
2016-08-16 2016-08-12 4.312 58,589 +8,836 0.01% 252,633
2016-08-15 2016-08-11 4.323 49,753 -1,767 0.01% 215,096
2016-08-12 2016-08-10 4.301 51,520 -30,042 0.01% 221,569
2016-08-11 2016-08-09 4.289 81,562 +15,904 0.01% 349,845
2016-08-10 2016-08-08 4.289 65,658 -24,740 0.01% 281,628
2016-08-09 2016-08-05 4.289 90,398 +40,645 0.01% 387,746
2016-08-04 2016-08-01 4.301 49,753 -3,535 0.01% 213,969
2016-08-03 2016-07-29 4.301 53,288 +3,535 0.01% 229,172
2016-07-28 2016-07-26 4.289 49,753 -21,206 0.01% 213,406
2016-07-27 2016-07-25 4.278 70,959 +21,206 0.01% 303,563
2016-07-21 2016-07-19 4.255 49,753 +3,534 0.01% 211,717
2016-07-19 2016-07-15 4.346 46,219 -30,042 0.01% 200,863
2016-07-18 2016-07-14 4.301 76,261 +30,042 0.01% 327,971
2016-07-05 2016-06-30 4.323 46,219 -15,904 0.01% 199,817
2016-07-04 2016-06-29 4.233 62,123 -14,138 0.01% 262,950
2016-06-30 2016-06-28 4.165 76,261 -8,836 0.01% 317,614
2016-06-28 2016-06-24 4.165 85,097 +1,767 0.01% 354,414
2016-06-27 2016-06-23 4.165 83,330 -10,603 0.01% 347,055
2016-06-24 2016-06-22 4.165 93,933 -10,603 0.01% 391,214
2016-06-23 2016-06-21 4.142 104,536 -10,603 0.01% 433,008
2016-06-21 2016-06-17 4.029 115,139 -8,836 0.01% 463,897
2016-06-20 2016-06-16 4.063 123,975 -8,836 0.02% 503,706
2016-06-06 2016-06-02 3.953 132,811 +3,516 0.02% 524,944
2016-05-25 2016-05-23 3.976 129,295 -8,602 0.02% 514,053
2016-05-23 2016-05-19 3.929 137,897 +8,602 0.02% 541,840
2016-05-19 2016-05-17 3.953 129,295 +1,720 0.02% 511,047
2016-05-18 2016-05-16 4.011 127,575 +1,721 0.02% 511,664
2016-05-09 2016-05-05 4.313 125,854 -10,323 0.02% 542,801
2016-05-04 2016-04-29 4.348 136,177 -22,365 0.02% 592,073
2016-05-03 2016-04-28 4.348 158,542 +3,441 0.02% 689,312
2016-04-29 2016-04-27 4.359 155,101 -29,247 0.02% 676,154
2016-04-28 2016-04-26 4.359 184,348 -29,247 0.02% 803,655
2016-04-27 2016-04-25 4.325 213,595 -10,322 0.03% 923,706
2016-04-26 2016-04-22 4.301 223,917 -1,721 0.03% 963,138
2016-04-14 2016-04-12 4.197 225,638 -1,720 0.03% 946,933
2016-04-13 2016-04-11 4.208 227,358 +1,720 0.03% 956,794
2016-04-12 2016-04-08 4.197 225,638 +6,882 0.03% 946,933
2016-04-11 2016-04-07 4.278 218,756 +20,645 0.03% 935,853
2016-04-06 2016-04-01 4.522 198,111 -5,161 0.02% 895,897
2016-04-05 2016-03-31 4.487 203,272 -6,882 0.03% 912,147
2016-03-31 2016-03-29 4.487 210,154 +6,882 0.03% 943,028
2016-03-30 2016-03-24 4.487 203,272 -3,441 0.03% 912,147
2016-03-29 2016-03-23 4.476 206,713 -1,721 0.03% 925,184
2016-03-24 2016-03-22 4.325 208,434 +5,162 0.03% 901,387
2016-03-23 2016-03-21 4.359 203,272 +51,612 0.03% 886,153
2016-03-22 2016-03-18 4.487 151,660 +36,128 0.02% 680,547
2016-02-02 2016-01-29 4.545 115,532 -3,441 0.01% 525,145
2016-01-22 2016-01-20 4.418 118,973 +3,441 0.01% 525,572
2016-01-18 2016-01-14 4.824 115,532 -1,720 0.01% 557,378
2016-01-15 2016-01-13 4.848 117,252 -10,323 0.01% 568,403
2016-01-12 2016-01-08 4.906 127,575 +17,204 0.02% 625,861
2015-12-30 2015-12-28 5.069 110,371 -75,697 0.01% 559,424
2015-12-29 2015-12-24 5.010 186,068 -3,441 0.02% 932,285
2015-12-23 2015-12-21 4.929 189,509 -1,721 0.02% 934,105
2015-12-22 2015-12-18 4.859 191,230 -51,612 0.02% 929,249
2015-12-21 2015-12-17 4.650 242,842 -49,891 0.03% 1,129,233
2015-12-18 2015-12-16 4.452 292,733 -17,204 0.04% 1,303,378
2015-12-16 2015-12-14 4.348 309,937 -5,162 0.04% 1,347,550
2015-12-15 2015-12-11 4.359 315,099 -1,720 0.04% 1,373,656
2015-12-11 2015-12-09 4.406 316,819 +44,730 0.04% 1,395,887
2015-12-09 2015-12-07 4.429 272,089 -13,763 0.03% 1,205,135
2015-12-08 2015-12-04 4.452 285,852 +13,763 0.04% 1,272,740
2015-12-07 2015-12-03 4.452 272,089 -8,602 0.03% 1,211,461
2015-12-04 2015-12-02 4.452 280,691 +3,441 0.04% 1,249,761
2015-12-03 2015-12-01 4.452 277,250 +6,882 0.03% 1,234,440
2015-11-26 2015-11-24 4.452 270,368 +17,204 0.03% 1,203,799
2015-11-18 2015-11-16 4.557 253,164 +13,763 0.03% 1,153,687
2015-11-17 2015-11-13 4.580 239,401 +3,441 0.03% 1,096,534
2015-11-16 2015-11-12 4.580 235,960 +6,881 0.03% 1,080,773
2015-11-13 2015-11-11 4.627 229,079 +5,162 0.03% 1,059,908
2015-11-12 2015-11-10 4.638 223,917 +5,161 0.03% 1,038,627
2015-11-11 2015-11-09 4.662 218,756 +53,332 0.03% 1,019,774
2015-11-02 2015-10-29 4.638 165,424 +1,721 0.02% 767,311
2015-10-29 2015-10-27 4.720 163,703 -1,721 0.02% 772,649
2015-10-28 2015-10-26 4.731 165,424 +1,721 0.02% 782,695
2015-10-26 2015-10-22 4.824 163,703 +6,881 0.02% 789,777
2015-10-23 2015-10-20 4.708 156,822 +36,129 0.02% 738,349
2015-10-20 2015-10-16 4.685 120,693 -1 0.02% 565,441
2015-10-15 2015-10-13 4.638 120,694 +41,290 0.02% 559,833
2015-10-13 2015-10-09 4.673 79,404 -1,721 0.01% 371,081
2015-10-12 2015-10-08 4.673 81,125 +1,721 0.01% 379,123
2015-10-05 2015-09-30 4.732 79,404 +788 0.01% 375,733
2015-09-25 2015-09-23 4.755 78,616 -1,704 0.01% 373,850
2015-09-23 2015-09-21 4.767 80,320 -20,439 0.01% 382,897
2015-09-22 2015-09-18 4.826 100,759 +13,626 0.01% 486,248
2015-09-18 2015-09-16 4.767 87,133 +3,407 0.01% 415,375
2015-09-07 2015-09-02 4.755 83,726 -5,110 0.01% 398,151
2015-09-04 2015-09-01 4.779 88,836 -1,703 0.01% 424,537
2015-09-02 2015-08-31 4.861 90,539 -17,034 0.01% 440,117
2015-09-01 2015-08-28 4.920 107,573 -5,110 0.01% 529,236
2015-08-31 2015-08-27 4.849 112,683 +1,704 0.01% 546,437
2015-08-28 2015-08-26 4.755 110,979 -1,704 0.01% 527,749
2015-08-27 2015-08-25 4.579 112,683 +8,517 0.01% 516,006
2015-08-26 2015-08-24 4.591 104,166 +20,440 0.01% 478,228
2015-08-24 2015-08-20 4.885 83,726 +17,033 0.01% 408,965
2015-08-21 2015-08-19 5.072 66,693 +6,813 0.01% 338,295
2015-08-19 2015-08-17 5.190 59,880 +8,517 0.01% 310,768
2015-08-13 2015-08-11 5.378 51,363 -8 0.01% 276,215
2015-08-07 2015-08-05 5.237 51,371 -1,704 0.01% 269,020
2015-07-31 2015-07-29 5.202 53,075 -1 0.01% 276,074
2015-07-28 2015-07-24 5.436 53,076 -1,703 0.01% 288,543
2015-07-24 2015-07-22 5.378 54,779 +1,703 0.01% 294,586
2015-07-23 2015-07-21 5.389 53,076 -15,330 0.01% 286,051
2015-07-20 2015-07-16 5.354 68,406 +1,704 0.01% 366,261
2015-07-17 2015-07-15 5.389 66,702 -37,473 0.01% 359,487
2015-07-15 2015-07-13 5.519 104,175 -15,330 0.01% 574,901
2015-07-14 2015-07-10 5.342 119,505 -35,770 0.02% 638,454
2015-07-13 2015-07-09 5.284 155,275 -40,880 0.02% 820,438
2015-07-10 2015-07-08 5.225 196,155 +86,870 0.02% 1,024,923
2015-07-08 2015-07-06 5.554 109,285 +8,516 0.01% 606,951
2015-07-02 2015-06-29 5.683 100,769 +17,033 0.01% 572,670
2015-06-26 2015-06-24 5.742 83,736 -3,406 0.01% 480,787
2015-06-25 2015-06-23 5.706 87,142 +47,693 0.01% 497,274
2015-06-05 2015-06-03 5.826 39,449 +970 0.01% 229,840
2015-05-27 2015-05-22 5.778 38,479 +997 0.01% 222,336
2015-05-06 2015-05-04 5.766 37,482 -24,922 0.00% 216,124
2015-05-05 2015-04-30 5.790 62,404 -24,921 0.01% 361,329
2015-05-04 2015-04-29 5.694 87,325 -14,953 0.01% 497,215
2015-04-30 2015-04-28 5.694 102,278 -1,662 0.01% 582,356
2015-04-16 2015-04-14 5.706 103,940 -33,229 0.01% 593,070
2015-04-13 2015-04-09 5.742 137,169 -19,937 0.02% 787,624
2015-04-10 2015-04-08 5.778 157,106 -33,229 0.02% 907,776
2015-04-09 2015-04-02 5.778 190,335 -16,614 0.02% 1,099,777
2015-03-27 2015-03-25 5.802 206,949 +16,614 0.03% 1,200,757
2015-03-26 2015-03-24 5.718 190,335 +9,969 0.02% 1,088,321
2015-03-25 2015-03-23 5.766 180,366 +6,646 0.02% 1,040,004
2015-03-24 2015-03-20 5.814 173,720 -39,875 0.02% 1,010,047
2015-03-20 2015-03-18 5.610 213,595 +11,630 0.03% 1,198,179
2015-03-19 2015-03-17 5.610 201,965 +13,292 0.03% 1,132,940
2015-03-18 2015-03-16 5.622 188,673 +8,307 0.02% 1,060,648
2015-03-17 2015-03-13 5.634 180,366 +26,583 0.02% 1,016,121
2015-03-16 2015-03-12 5.694 153,783 +16,614 0.02% 875,617
2015-03-12 2015-03-10 5.658 137,169 +29,906 0.02% 776,066
2015-03-11 2015-03-09 5.682 107,263 +68,119 0.01% 609,448
2015-03-10 2015-03-06 5.730 39,144 +1,662 0.01% 224,294
2014-12-03 2014-12-01 5.658 37,482 -4,984 0.00% 212,063
2014-12-02 2014-11-28 5.537 42,466 +4,984 0.01% 235,149
2014-12-01 2014-11-27 5.586 37,482 -34,890 0.00% 209,356
2014-11-27 2014-11-25 5.537 72,372 +34,890 0.01% 400,750
2014-11-26 2014-11-24 5.682 37,482 -5 0.00% 212,966
2014-11-20 2014-11-18 5.682 37,487 +5 0.00% 212,994
2014-11-12 2014-11-10 5.682 37,482 -3,323 0.00% 212,966
2014-11-11 2014-11-07 5.670 40,805 +3,323 0.01% 231,355
2014-10-23 2014-10-21 5.646 37,482 -6,646 0.00% 211,612
2014-10-22 2014-10-20 5.622 44,128 -8,307 0.01% 248,071
2014-10-20 2014-10-16 5.598 52,435 -26,583 0.01% 293,507
2014-10-17 2014-10-15 5.622 79,018 +41,536 0.01% 444,209
2014-10-15 2014-10-13 5.646 37,482 -19,937 0.00% 211,612
2014-10-14 2014-10-10 5.622 57,419 -9,969 0.01% 322,788
2014-10-13 2014-10-09 5.646 67,388 -1,662 0.01% 380,452
2014-10-10 2014-10-08 5.622 69,050 -6,645 0.01% 388,173
2014-10-09 2014-10-07 5.634 75,695 -8,308 0.01% 426,440
2014-10-08 2014-10-06 5.622 84,003 -91,379 0.01% 472,233
2014-10-06 2014-09-30 5.731 175,382 +1,509 0.02% 1,005,134
2014-09-23 2014-09-19 5.950 173,873 -8,236 0.02% 1,034,487
2014-09-22 2014-09-18 5.889 182,109 +54,356 0.02% 1,072,433
2014-09-17 2014-09-15 5.683 127,753 -14,824 0.02% 725,962
2014-09-16 2014-09-12 5.646 142,577 -4,942 0.02% 805,006
2014-09-15 2014-09-11 5.610 147,519 +3,295 0.02% 827,536
2014-09-08 2014-09-04 5.585 144,224 +18,118 0.02% 805,549
2014-09-05 2014-09-03 5.658 126,106 -1,647 0.02% 713,540
2014-09-03 2014-09-01 5.646 127,753 +64,239 0.02% 721,308
2014-09-02 2014-08-29 5.670 63,514 -3,294 0.01% 360,150
2014-09-01 2014-08-28 5.743 66,808 -21,413 0.01% 383,695
2014-08-29 2014-08-27 5.719 88,221 -210,836 0.01% 504,533
2014-08-28 2014-08-26 5.755 299,057 +141,655 0.04% 1,721,191
2014-08-27 2014-08-25 5.731 157,402 +21,413 0.02% 902,088
2014-08-25 2014-08-21 5.731 135,989 -215,776 0.02% 779,368
2014-08-22 2014-08-20 5.695 351,765 +1,647 0.05% 2,003,191
2014-08-21 2014-08-19 5.707 350,118 +1,647 0.05% 1,998,063
2014-08-20 2014-08-18 5.670 348,471 +47,767 0.05% 1,975,970
2014-08-19 2014-08-15 5.743 300,704 +85,652 0.04% 1,727,019
2014-08-18 2014-08-14 5.707 215,052 +79,063 0.03% 1,227,265
2014-08-15 2014-08-13 5.658 135,989 +70,828 0.02% 769,461
2014-08-14 2014-08-12 5.598 65,161 +26,354 0.01% 364,742
2014-08-13 2014-08-11 5.537 38,807 -1,647 0.01% 214,868
2014-08-08 2014-08-06 5.464 40,454 +1,647 0.01% 221,040
2014-08-01 2014-07-30 5.646 38,807 -1,647 0.01% 219,109
2014-07-31 2014-07-29 5.537 40,454 +1,647 0.01% 223,987
2014-07-08 2014-07-04 5.913 38,807 -1,647 0.01% 229,475
2014-06-05 2014-06-03 5.914 40,454 +916 0.01% 239,228
2014-05-20 2014-05-16 5.727 39,538 -1,610 0.01% 226,443
2014-05-14 2014-05-12 5.578 41,148 -3,220 0.01% 229,529
2014-05-02 2014-04-29 5.578 44,368 -3,219 0.01% 247,491
2014-04-15 2014-04-11 5.591 47,587 -1,610 0.01% 266,038
2014-04-01 2014-03-28 4.758 49,197 -1,610 0.01% 234,089
2014-03-28 2014-03-26 4.622 50,807 -6,439 0.01% 234,806
2014-03-25 2014-03-21 4.845 57,246 -19,319 0.01% 277,366
2014-03-21 2014-03-19 4.634 76,565 +1,610 0.01% 354,799
2014-03-11 2014-03-07 4.820 74,955 +3,220 0.01% 361,306
2014-03-05 2014-03-03 4.783 71,735 +6,439 0.01% 343,111
2014-02-26 2014-02-24 5.032 65,296 +1,610 0.01% 328,537
2014-02-11 2014-02-07 4.969 63,686 -1,610 0.01% 316,480
2014-02-10 2014-02-06 4.982 65,296 -3,219 0.01% 325,292
2014-02-04 2014-01-28 5.168 68,515 +1,609 0.01% 354,097
2014-01-27 2014-01-23 5.628 66,906 +1,610 0.01% 376,536
2014-01-16 2014-01-14 5.988 65,296 +1,610 0.01% 391,000
2014-01-07 2014-01-03 6.038 63,686 -9,659 0.01% 384,524
2013-12-12 2013-12-10 6.025 73,345 +1,610 0.01% 441,932
2013-12-11 2013-12-09 5.963 71,735 +19,318 0.01% 427,775
2013-12-10 2013-12-06 5.876 52,417 +9,659 0.01% 308,018
2013-12-02 2013-11-28 5.603 42,758 +1,610 0.01% 239,572
2013-11-20 2013-11-18 5.516 41,148 -805 0.01% 226,973
2013-10-24 2013-10-22 5.243 41,953 -1,610 0.01% 219,947
2013-10-22 2013-10-18 5.218 43,563 +1,610 0.01% 227,306
2013-10-09 2013-10-07 5.069 41,953 -1,610 0.01% 212,650
2013-10-07 2013-10-03 5.139 43,563 +386 0.01% 223,874
2013-09-13 2013-09-11 5.139 43,177 -1,596 0.01% 221,890
2013-08-16 2013-08-13 4.951 44,773 +1,596 0.01% 221,674
2013-07-30 2013-07-26 5.039 43,177 +1,595 0.01% 217,560
2013-07-23 2013-07-19 5.114 41,582 -9,573 0.01% 212,651
2013-07-22 2013-07-18 4.976 51,155 +1,595 0.01% 254,554
2013-07-17 2013-07-15 5.152 49,560 -1,595 0.01% 255,314
2013-07-11 2013-07-09 4.713 51,155 -7,979 0.01% 241,089
2013-07-02 2013-06-27 4.287 59,134 -7,978 0.01% 253,492
2013-06-13 2013-06-10 4.537 67,112 +6,383 0.01% 304,516
2013-06-07 2013-06-05 4.625 60,729 -25,530 0.01% 280,882
2013-06-05 2013-06-03 4.879 86,259 +15,956 0.01% 420,880
2013-06-04 2013-05-31 4.841 70,303 +302 0.01% 340,311
2013-06-03 2013-05-30 4.931 70,001 +7,767 0.01% 345,158
2013-05-31 2013-05-29 5.150 62,234 +10,875 0.01% 320,481
2013-05-30 2013-05-28 5.150 51,359 +10,874 0.01% 264,479
2013-05-29 2013-05-27 5.124 40,485 -4,660 0.01% 207,440
2013-05-23 2013-05-21 4.879 45,145 -3,107 0.01% 220,274
2013-05-03 2013-04-30 4.673 48,252 +4,660 0.01% 225,495
2013-04-12 2013-04-10 4.699 43,592 -23,302 0.01% 204,840
2013-04-10 2013-04-08 4.635 66,894 +23,302 0.01% 310,030
2013-01-18 2013-01-16 4.854 43,592 -3,107 0.01% 211,574
2013-01-14 2013-01-10 4.635 46,699 +3,107 0.01% 216,433
2013-01-03 2012-12-31 4.570 43,592 -77 0.01% 199,228
2013-01-02 2012-12-27 4.570 43,669 +77 0.01% 199,579
2012-12-14 2012-12-12 4.570 43,592 -1,553 0.01% 199,228
2012-12-12 2012-12-10 4.583 45,145 -1,554 0.01% 206,906
2012-12-10 2012-12-06 4.596 46,699 -7,767 0.01% 214,630
2012-12-05 2012-12-03 4.519 54,466 -7,768 0.01% 246,120
2012-12-04 2012-11-30 4.506 62,234 +7,768 0.01% 280,421
2012-11-20 2012-11-16 4.442 54,466 -4,661 0.01% 241,913
2012-11-15 2012-11-13 4.274 59,127 +3,107 0.01% 252,719
2012-11-12 2012-11-08 4.442 56,020 -1,553 0.01% 248,815
2012-11-07 2012-11-05 4.429 57,573 +1,553 0.01% 254,971
2012-10-31 2012-10-29 4.403 56,020 +6,214 0.01% 246,651
2012-10-30 2012-10-26 4.532 49,806 +1,554 0.01% 225,704
2012-10-29 2012-10-25 4.545 48,252 -4,661 0.01% 219,283
2012-10-26 2012-10-24 4.557 52,913 +7,768 0.01% 241,146
2012-10-08 2012-10-04 4.368 45,145 +438 0.01% 197,196
2012-09-25 2012-09-21 4.316 44,707 +3,077 0.01% 192,958
2012-09-20 2012-09-18 4.277 41,630 -7,692 0.01% 178,054
2012-09-18 2012-09-14 4.277 49,322 -7,692 0.01% 210,953
2012-09-14 2012-09-12 4.212 57,014 -1,539 0.01% 240,147
2012-09-11 2012-09-07 4.134 58,553 -1,538 0.01% 242,062
2012-09-10 2012-09-06 4.069 60,091 +1,538 0.01% 244,514
2012-08-29 2012-08-27 4.095 58,553 -7,692 0.01% 239,778
2012-08-28 2012-08-24 4.095 66,245 -7,692 0.01% 271,277
2012-08-24 2012-08-22 4.069 73,937 +15,384 0.01% 300,854
2012-08-22 2012-08-20 3.926 58,553 -1,538 0.01% 229,883
2012-08-20 2012-08-16 3.991 60,091 -1,539 0.01% 239,827
2012-08-10 2012-08-08 3.965 61,630 -3,077 0.01% 244,367
2012-07-25 2012-07-23 3.887 64,707 +7,693 0.01% 251,520
2012-07-19 2012-07-17 3.900 57,014 -4,616 0.01% 222,358
2012-07-18 2012-07-16 3.874 61,630 +4,616 0.01% 238,758
2012-07-17 2012-07-13 3.783 57,014 -7,693 0.01% 215,687
2012-07-13 2012-07-11 3.705 64,707 +7,693 0.01% 239,743
2012-07-10 2012-07-06 3.796 57,014 -1,539 0.01% 216,429
2012-07-06 2012-07-04 3.822 58,553 +1,539 0.01% 223,793
2012-06-28 2012-06-26 3.718 57,014 -1,539 0.01% 211,981
2012-06-25 2012-06-21 3.783 58,553 -3,077 0.01% 221,509
2012-06-20 2012-06-18 3.770 61,630 -73,845 0.01% 232,349
2012-06-19 2012-06-15 3.783 135,475 +72,307 0.02% 512,510
2012-06-13 2012-06-11 3.731 63,168 -7,692 0.01% 235,683
2012-06-12 2012-06-08 3.705 70,860 +6,153 0.01% 262,540
2012-06-11 2012-06-07 3.770 64,707 -124,613 0.01% 243,949
2012-06-08 2012-06-06 3.848 189,320 +1,538 0.03% 728,515
2012-06-06 2012-06-04 3.835 187,782 -18,461 0.02% 720,155
2012-06-05 2012-06-01 4.177 206,243 -3,077 0.03% 861,382
2012-06-04 2012-05-31 4.190 209,320 +6,038 0.03% 877,035
2012-06-01 2012-05-30 4.177 203,282 -1,494 0.03% 849,015
2012-05-31 2012-05-29 4.217 204,776 +141,936 0.03% 863,479
2012-05-30 2012-05-28 4.163 62,840 -1,494 0.01% 261,613
2012-05-29 2012-05-25 4.069 64,334 -1,494 0.01% 261,804
2012-05-28 2012-05-24 4.003 65,828 -1,494 0.01% 263,478
2012-05-25 2012-05-23 3.976 67,322 -5,977 0.01% 267,655
2012-05-23 2012-05-21 3.882 73,299 -1,494 0.01% 284,550
2012-05-22 2012-05-18 3.762 74,793 -2,241 0.01% 281,339
2012-05-21 2012-05-17 3.721 77,034 -10,458 0.01% 286,675
2012-05-18 2012-05-16 3.668 87,492 -8,964 0.01% 320,908
2012-05-17 2012-05-15 3.828 96,456 -4,483 0.01% 369,281
2012-05-16 2012-05-14 3.788 100,939 -25,399 0.01% 382,391
2012-05-15 2012-05-11 3.775 126,338 +1,494 0.02% 476,920
2012-05-14 2012-05-10 3.788 124,844 -4,482 0.02% 472,951
2012-05-09 2012-05-07 4.324 129,326 -4,482 0.02% 559,178
2012-05-08 2012-05-04 4.377 133,808 -62,750 0.02% 585,723
2012-05-07 2012-05-03 4.458 196,558 +44,821 0.03% 876,187
2012-05-04 2012-05-02 4.417 151,737 +68,727 0.02% 670,297
2012-04-30 2012-04-26 4.150 83,010 +32,720 0.01% 344,472
2012-04-27 2012-04-25 4.163 50,290 -40,340 0.01% 209,365
2012-04-26 2012-04-24 4.136 90,630 +37,352 0.01% 374,880
2012-04-25 2012-04-23 4.136 53,278 +10,458 0.01% 220,378
2012-04-23 2012-04-19 3.480 42,820 -17,928 0.01% 149,033
2012-04-20 2012-04-18 3.480 60,748 -1,495 0.01% 211,430
2012-04-17 2012-04-13 3.521 62,243 +13,447 0.01% 219,133
2012-04-16 2012-04-12 3.534 48,796 +8,964 0.01% 172,445
2012-03-27 2012-03-23 3.534 39,832 -1,494 0.01% 140,766
2012-03-26 2012-03-22 3.588 41,326 -17,928 0.01% 148,259
2012-03-23 2012-03-21 3.574 59,254 +13,446 0.01% 211,783
2012-03-22 2012-03-20 3.815 45,808 -8,964 0.01% 174,763
2012-03-20 2012-03-16 3.869 54,772 -44,822 0.01% 211,894
2012-03-19 2012-03-15 3.855 99,594 -1,494 0.01% 383,962
2012-03-16 2012-03-14 3.855 101,088 +46,316 0.01% 389,721
2012-03-15 2012-03-13 3.909 54,772 -25,399 0.01% 214,094
2012-03-14 2012-03-12 3.949 80,171 +4,482 0.01% 316,593
2012-03-13 2012-03-09 4.016 75,689 +25,399 0.01% 303,960
2012-03-12 2012-03-08 3.815 50,290 -14,941 0.01% 191,862
2012-03-09 2012-03-07 3.735 65,231 +14,941 0.01% 243,624
2012-03-08 2012-03-06 3.788 50,290 -7,470 0.01% 190,515
2012-03-07 2012-03-05 3.869 57,760 +22,411 0.01% 223,453
2012-03-06 2012-03-02 3.882 35,349 +14,940 0.00% 137,226
2012-03-02 2012-02-29 3.815 20,409 +2,988 0.00% 77,863
2012-02-29 2012-02-27 3.882 17,421 -2,988 0.00% 67,629
2012-02-17 2012-02-15 4.043 20,409 -4,482 0.00% 82,507
2012-02-08 2012-02-06 3.668 24,891 +2,988 0.00% 91,297
2011-12-05 2011-12-01 3.360 21,903 -14,941 0.00% 73,593
2011-10-04 2011-09-30 2.961 36,844 +529 0.00% 109,085
2011-09-26 2011-09-22 3.097 36,315 +7,363 0.00% 112,451
2011-09-22 2011-09-20 3.260 28,952 +7,363 0.00% 94,369
2011-09-21 2011-09-19 3.395 21,589 -22,089 0.00% 73,302
2011-08-26 2011-08-24 3.830 43,678 +7,363 0.01% 167,283
2011-08-18 2011-08-16 3.952 36,315 +7,363 0.00% 143,523
2011-08-02 2011-07-29 4.292 28,952 +10,309 0.00% 124,253
2011-07-28 2011-07-26 4.360 18,643 -7,363 0.00% 81,276
2011-07-27 2011-07-25 4.346 26,006 +7,363 0.00% 113,022
2011-07-26 2011-07-22 4.387 18,643 -7,363 0.00% 81,782
2011-07-15 2011-07-13 4.400 26,006 +7,363 0.00% 114,435
2011-07-14 2011-07-12 4.332 18,643 +1,472 0.00% 80,770
2011-06-28 2011-06-24 4.346 17,171 -10,308 0.00% 74,625
2011-06-23 2011-06-21 4.292 27,479 +1,473 0.00% 117,931
2011-05-25 2011-05-23 4.681 26,006 +652 0.00% 121,726
2011-04-19 2011-04-15 4.945 25,354 -4,307 0.00% 125,385
2011-04-11 2011-04-07 4.917 29,661 +4,307 0.00% 145,858
2011-04-07 2011-04-04 4.917 25,354 -10,050 0.00% 124,678
2011-04-06 2011-04-01 4.890 35,404 -2,871 0.00% 173,113
2011-04-04 2011-03-31 4.904 38,275 +8,614 0.01% 187,684
2011-03-28 2011-03-24 4.778 29,661 +7,178 0.00% 141,726
2011-03-25 2011-03-23 4.569 22,483 +5,743 0.00% 102,730
2011-03-24 2011-03-22 4.472 16,740 +4,307 0.00% 74,857
2011-03-22 2011-03-18 4.277 12,433 -4,307 0.00% 53,172
2011-03-21 2011-03-17 4.221 16,740 -1,436 0.00% 70,659
2011-03-18 2011-03-16 4.332 18,176 +4,307 0.00% 78,746
2011-03-17 2011-03-15 4.249 13,869 -2,871 0.00% 58,927
2011-03-11 2011-03-09 4.458 16,740 -4,307 0.00% 74,623
2011-03-01 2011-02-25 4.332 21,047 +1,435 0.00% 91,184
2011-02-28 2011-02-24 4.360 19,612 +2,872 0.00% 85,514
2011-02-24 2011-02-22 4.430 16,740 -1,436 0.00% 74,157
2011-02-22 2011-02-18 4.514 18,176 +2,872 0.00% 82,038
2011-02-16 2011-02-14 4.514 15,304 +1,435 0.00% 69,075
2011-02-10 2011-02-08 4.695 13,869 -1,435 0.00% 65,110
2011-02-09 2011-02-07 4.667 15,304 -4,308 0.00% 71,420
2011-02-01 2011-01-28 4.360 19,612 -1,435 0.00% 85,514
2011-01-31 2011-01-27 4.374 21,047 +2,871 0.00% 92,064
2011-01-20 2011-01-18 4.500 18,176 -1,436 0.00% 81,784
2011-01-12 2011-01-10 4.388 19,612 -3,359 0.00% 86,060
2011-01-10 2011-01-06 4.374 22,971 -7,178 0.00% 100,480
2011-01-07 2011-01-05 4.360 30,149 -7,179 0.00% 131,458
2011-01-04 2010-12-31 4.277 37,328 -14,357 0.01% 159,640
2011-01-03 2010-12-29 4.096 51,685 -14 0.01% 211,681
2010-12-29 2010-12-24 4.123 51,699 +12,921 0.01% 213,178
2010-12-28 2010-12-22 4.179 38,778 +14 0.01% 162,060
2010-12-22 2010-12-20 4.221 38,764 -1,435 0.01% 163,622
2010-12-21 2010-12-17 4.249 40,199 +5,742 0.01% 170,799
2010-12-17 2010-12-15 4.318 34,457 +1,436 0.00% 148,802
2010-12-14 2010-12-10 4.360 33,021 +1,436 0.00% 143,981
2010-12-10 2010-12-08 4.374 31,585 -5,743 0.00% 138,159
2010-12-07 2010-12-03 4.332 37,328 -5,743 0.01% 161,720
2010-12-06 2010-12-02 4.221 43,071 -1,435 0.01% 181,801
2010-12-02 2010-11-30 4.221 44,506 +28,713 0.01% 187,858
2010-11-25 2010-11-23 4.305 15,793 -1,435 0.00% 67,982
2010-11-18 2010-11-16 4.430 17,228 -1,436 0.00% 76,319
2010-11-04 2010-11-02 4.430 18,664 +7,178 0.00% 82,680
2010-11-01 2010-10-28 4.318 11,486 -7,178 0.00% 49,602
2010-10-27 2010-10-25 4.444 18,664 -21,535 0.00% 82,940
2010-10-22 2010-10-20 4.430 40,199 -1,436 0.01% 178,079
2010-10-18 2010-10-14 4.555 41,635 -2,871 0.01% 189,660
2010-10-13 2010-10-11 4.555 44,506 -7,179 0.01% 202,738
2010-10-11 2010-10-07 4.688 51,685 +6,090 0.01% 242,311
2010-10-07 2010-10-05 4.688 45,595 -5,699 0.01% 213,760
2010-10-06 2010-10-04 4.772 51,294 -1,425 0.01% 244,798
2010-10-05 2010-09-30 4.716 52,719 -5,700 0.01% 248,639
2010-10-04 2010-09-29 4.492 58,419 +18,523 0.01% 262,401
2010-09-30 2010-09-28 4.492 39,896 +4,275 0.01% 179,201
2010-09-28 2010-09-24 4.379 35,621 -21,373 0.00% 155,999
2010-09-24 2010-09-21 4.323 56,994 +2,850 0.01% 246,401
2010-09-22 2010-09-20 4.295 54,144 +1,425 0.01% 232,559
2010-09-21 2010-09-17 4.267 52,719 +22,797 0.01% 224,959
2010-09-16 2010-09-14 4.183 29,922 +7,124 0.00% 125,161
2010-09-15 2010-09-13 4.211 22,798 +7,125 0.00% 96,002
2010-09-14 2010-09-10 4.281 15,673 +4,274 0.00% 67,099
2010-09-13 2010-09-09 4.281 11,399 -5,699 0.00% 48,801
2010-09-02 2010-08-31 4.211 17,098 -5,700 0.00% 71,999
2010-08-26 2010-08-24 4.197 22,798 +4,275 0.00% 95,682
2010-08-19 2010-08-17 4.155 18,523 -11,399 0.00% 76,960
2010-08-18 2010-08-16 4.169 29,922 +11,399 0.00% 124,741
2010-08-12 2010-08-10 4.239 18,523 +1,425 0.00% 78,520
2010-08-06 2010-08-04 4.253 17,098 +1,425 0.00% 72,719
2010-07-26 2010-07-22 4.225 15,673 -1,425 0.00% 66,219
2010-07-22 2010-07-20 4.225 17,098 +1,425 0.00% 72,239
2010-07-09 2010-07-07 4.295 15,673 -15,674 0.00% 67,319
2010-07-08 2010-07-06 4.323 31,347 -24,222 0.00% 135,522
2010-07-07 2010-07-05 4.211 55,569 -14,248 0.01% 234,000
2010-07-06 2010-07-02 4.239 69,817 +19,947 0.01% 295,958
2010-06-25 2010-06-23 4.337 49,870 -4,274 0.01% 216,302
2010-06-24 2010-06-22 4.281 54,144 -14,249 0.01% 231,799
2010-06-23 2010-06-21 4.281 68,393 +2,850 0.01% 292,802
2010-06-22 2010-06-18 4.197 65,543 +5,699 0.01% 275,080
2010-06-18 2010-06-15 4.365 59,844 -5,699 0.01% 261,242
2010-06-17 2010-06-14 4.295 65,543 -14,248 0.01% 281,520
2010-06-15 2010-06-11 4.239 79,791 +15,673 0.01% 338,238
2010-06-14 2010-06-10 4.267 64,118 -15,673 0.01% 273,600
2010-06-10 2010-06-08 4.337 79,791 +5,699 0.01% 346,078
2010-06-09 2010-06-07 4.113 74,092 +1,425 0.01% 304,720
2010-06-07 2010-06-03 4.085 72,667 -14,249 0.01% 296,819
2010-06-03 2010-06-01 3.930 86,916 +11,399 0.01% 341,569
2010-06-02 2010-05-31 3.987 75,517 +3,271 0.01% 301,121
2010-05-28 2010-05-26 3.743 72,246 -5,558 0.01% 270,398
2010-05-24 2010-05-19 3.930 77,804 +6,947 0.01% 305,760
2010-05-06 2010-05-04 4.232 70,857 +6,947 0.01% 299,879
2010-05-03 2010-04-29 4.319 63,910 -6,947 0.01% 275,998
2010-04-29 2010-04-27 4.319 70,857 +19,451 0.01% 305,999
2010-04-21 2010-04-19 4.405 51,406 -20,840 0.01% 226,439
2010-04-20 2010-04-16 4.463 72,246 +6,946 0.01% 322,398
2010-04-19 2010-04-15 4.463 65,300 +20,841 0.01% 291,401
2010-04-15 2010-04-13 4.477 44,459 +2,778 0.01% 199,038
2010-04-14 2010-04-12 4.448 41,681 +9,726 0.01% 185,401
2010-04-13 2010-04-09 4.477 31,955 +1,389 0.00% 143,059
2010-04-12 2010-04-08 4.491 30,566 +8,336 0.00% 137,281
2010-04-09 2010-04-07 4.491 22,230 -6,946 0.00% 99,841
2010-04-08 2010-04-01 4.506 29,176 +4,168 0.00% 131,458
2010-04-07 2010-03-31 4.463 25,008 -1,390 0.00% 111,598
2010-04-01 2010-03-30 4.477 26,398 -6,947 0.00% 118,181
2010-03-31 2010-03-29 4.506 33,345 -36,123 0.00% 150,242
2010-03-30 2010-03-26 4.405 69,468 -890 0.01% 306,001
2010-03-29 2010-03-25 4.391 70,358 -9,726 0.01% 308,909
2010-03-25 2010-03-23 4.362 80,084 -4,168 0.01% 349,305
2010-03-24 2010-03-22 4.405 84,252 -19,451 0.01% 371,123
2010-03-23 2010-03-19 4.448 103,703 +11,115 0.01% 461,282
2010-03-19 2010-03-17 4.376 92,588 +23,120 0.01% 405,177
2010-03-18 2010-03-16 4.347 69,468 -18,061 0.01% 302,001
2010-03-16 2010-03-12 4.347 87,529 +2,778 0.01% 380,518
2010-03-15 2010-03-11 4.160 84,751 +1,390 0.01% 352,581
2010-03-11 2010-03-09 4.175 83,361 -1,390 0.01% 347,999
2010-02-26 2010-02-24 4.045 84,751 -1,389 0.01% 342,821
2010-02-24 2010-02-22 4.074 86,140 -6,947 0.01% 350,920
2010-02-17 2010-02-11 3.901 93,087 -18,061 0.01% 363,141
2010-02-12 2010-02-10 3.887 111,148 +1,389 0.02% 431,998
2010-02-09 2010-02-05 3.915 109,759 +5,557 0.02% 429,760
2010-02-08 2010-02-04 4.031 104,202 -8,336 0.01% 420,001
2010-02-05 2010-02-03 4.002 112,538 +1,390 0.02% 450,361
2010-02-04 2010-02-02 3.959 111,148 +19,451 0.02% 439,998
2010-01-27 2010-01-25 4.189 91,697 +23,619 0.01% 384,118
2010-01-22 2010-01-20 4.405 68,078 +12,504 0.01% 299,878
2010-01-21 2010-01-19 4.477 55,574 +13,893 0.01% 248,799
2010-01-15 2010-01-13 4.448 41,681 +5,558 0.01% 185,401
2010-01-14 2010-01-12 4.520 36,123 +11,115 0.01% 163,279
2010-01-08 2010-01-06 4.750 25,008 -2,779 0.00% 118,798
2010-01-06 2010-01-04 4.592 27,787 +4,168 0.00% 127,599
2010-01-05 2009-12-31 4.664 23,619 -2,779 0.00% 110,160
2009-12-15 2009-12-11 4.549 26,398 +16,673 0.00% 120,081
2009-12-09 2009-12-07 4.592 9,725 +1,389 0.00% 44,658
2009-12-07 2009-12-03 4.606 8,336 +6,947 0.00% 38,399
2009-11-20 2009-11-18 4.391 1,389 -5,558 0.00% 6,098
2009-11-19 2009-11-17 4.232 6,947 -5,557 0.00% 29,401
2009-11-18 2009-11-16 4.247 12,504 -4,168 0.00% 53,099
2009-11-16 2009-11-12 4.218 16,672 +5,557 0.00% 70,319
2009-11-13 2009-11-11 4.275 11,115 +5,558 0.00% 47,521
2009-11-11 2009-11-09 4.290 5,557 -5,558 0.00% 23,838
2009-11-10 2009-11-06 4.218 11,115 +1,390 0.00% 46,881
2009-11-09 2009-11-05 4.103 9,725 +8,336 0.00% 39,898
2009-10-22 2009-10-20 4.131 1,389 -1,390 0.00% 5,739
2009-10-21 2009-10-19 4.059 2,779 +1,390 0.00% 11,281
2009-10-09 2009-10-07 3.988 1,389 +10 0.00% 5,539
2009-10-05 2009-09-30 3.944 1,379 -1,380 0.00% 5,439
2009-09-24 2009-09-22 3.988 2,759 +1,380 0.00% 11,002
2009-09-23 2009-09-21 4.002 1,379 -1,380 0.00% 5,519
2009-09-18 2009-09-16 3.959 2,759 -1,379 0.00% 10,922
2009-09-17 2009-09-15 3.727 4,138 -4,138 0.00% 15,421
2009-09-15 2009-09-11 3.669 8,276 -27,585 0.00% 30,361
2009-09-11 2009-09-09 3.466 35,861 +31,723 0.01% 124,278
2009-08-28 2009-08-26 3.843 4,138 -2,758 0.00% 15,901
2009-08-27 2009-08-25 3.828 6,896 -1,380 0.00% 26,398
2009-08-24 2009-08-20 3.553 8,276 -6,896 0.00% 29,401
2009-08-20 2009-08-18 3.567 15,172 +2,758 0.00% 54,119
2009-08-19 2009-08-17 3.683 12,414 -2,758 0.00% 45,722
2009-08-18 2009-08-14 3.930 15,172 +2,758 0.00% 59,619
2009-08-17 2009-08-13 3.872 12,414 +2,759 0.00% 48,062
2009-08-14 2009-08-12 3.828 9,655 -6,896 0.00% 36,960
2009-08-13 2009-08-11 3.915 16,551 -2,759 0.00% 64,798
2009-08-12 2009-08-10 3.886 19,310 +6,896 0.00% 75,040
2009-08-11 2009-08-07 3.843 12,414 -16,551 0.00% 47,702
2009-08-10 2009-08-06 4.046 28,965 +8,276 0.00% 117,180
2009-08-07 2009-08-05 4.060 20,689 -9,655 0.00% 83,999
2009-08-06 2009-08-04 4.133 30,344 +13,793 0.00% 125,399
2009-08-05 2009-08-03 4.234 16,551 -16,552 0.00% 70,078
2009-08-03 2009-07-30 3.350 33,103 -1,379 0.00% 110,880
2009-07-31 2009-07-29 3.524 34,482 +15,172 0.00% 121,499
2009-07-30 2009-07-28 3.306 19,310 -12,414 0.00% 63,840
2009-07-29 2009-07-27 3.176 31,724 +15,173 0.00% 100,741
2009-07-28 2009-07-24 3.045 16,551 -4,138 0.00% 50,399
2009-07-27 2009-07-23 3.045 20,689 -1,380 0.00% 62,999
2009-07-24 2009-07-22 3.060 22,069 -2,758 0.00% 67,521
2009-07-23 2009-07-21 3.031 24,827 -2,759 0.00% 75,239
2009-07-17 2009-07-15 2.886 27,586 -6,896 0.00% 79,601
2009-07-14 2009-07-10 2.755 34,482 +6,896 0.00% 94,999
2009-06-26 2009-06-24 2.958 27,586 -6,896 0.00% 81,601
2009-06-25 2009-06-23 2.915 34,482 +6,896 0.00% 100,499
2009-06-24 2009-06-22 3.016 27,586 +17,931 0.00% 83,201
2009-06-22 2009-06-18 3.045 9,655 +8,276 0.00% 29,400
2009-06-19 2009-06-17 3.031 1,379 +1,379 0.00% 4,179
2009-06-05 2009-06-03 2.929 0 -6,896
2009-06-04 2009-06-02 2.857 6,896 +6,896 0.00% 19,699
2009-06-03 2009-06-01 3.134 0 -6,896
2009-06-02 2009-05-29 2.970 6,896 +6,896 0.00% 20,484
2009-05-22 2009-05-20 2.673 0 -4,040
2009-05-21 2009-05-19 2.673 4,040 -2,693 0.00% 10,801
2009-05-19 2009-05-15 2.614 6,733 -6,733 0.00% 17,600
2009-05-18 2009-05-14 2.525 13,466 +6,733 0.00% 34,000
2009-05-15 2009-05-13 2.629 6,733 -1,347 0.00% 17,700
2009-05-13 2009-05-11 2.659 8,080 +8,080 0.00% 21,481
2009-04-23 2009-04-21 2.347 0 -33,665
2009-04-21 2009-04-17 2.406 33,665 -33,665 0.00% 81,000
2009-04-20 2009-04-16 2.421 67,330 +29,625 0.01% 163,000
2009-04-14 2009-04-08 2.213 37,705 +33,665 0.01% 83,440
2009-04-09 2009-04-07 2.243 4,040 -16,159 0.00% 9,060
2009-04-08 2009-04-06 2.302 20,199 -18,852 0.00% 46,500
2009-04-07 2009-04-03 2.139 39,051 -16,160 0.01% 83,519
2009-04-06 2009-04-02 2.198 55,211 -1,346 0.01% 121,361
2009-04-03 2009-04-01 2.139 56,557 -4,040 0.01% 120,959
2009-04-01 2009-03-30 2.228 60,597 +60,597 0.01% 135,000
2009-01-05 2008-12-31 3.193 0 -4,040
2008-12-30 2008-12-24 2.956 4,040 +4,040 0.00% 11,941
2008-12-29 2008-12-22 3.089 0 -5,386
2008-11-07 2008-11-05 2.807 5,386 +5,386 0.00% 15,119
2008-11-06 2008-11-04 2.673 0 -53,864
2008-10-24 2008-10-22 1.131 53,864 +48,478 0.01% 60,928
2008-10-23 2008-10-21 1.172 5,386 +5,386 0.00% 6,310
2007-06-26 2007-06-22 4.324 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top