History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 74,698 | +0 | 0.01% | 48,554 |
| 2025-10-13 | 2025-10-09 | 0.670 | 74,698 | +0 | 0.01% | 50,048 |
| 2025-10-10 | 2025-10-08 | 0.670 | 74,698 | +0 | 0.01% | 50,048 |
| 2025-10-09 | 2025-10-06 | 0.610 | 74,698 | +0 | 0.01% | 45,566 |
| 2025-10-08 | 2025-10-03 | 0.600 | 74,698 | +0 | 0.01% | 44,819 |
| 2025-10-06 | 2025-10-02 | 0.590 | 74,698 | +0 | 0.01% | 44,072 |
| 2025-10-03 | 2025-09-30 | 0.600 | 74,698 | +0 | 0.01% | 44,819 |
| 2025-10-02 | 2025-09-29 | 0.600 | 74,698 | +0 | 0.01% | 44,819 |
| 2025-09-30 | 2025-09-26 | 0.590 | 74,698 | +0 | 0.01% | 44,072 |
| 2025-09-29 | 2025-09-25 | 0.600 | 74,698 | +0 | 0.01% | 44,819 |
| 2025-09-26 | 2025-09-24 | 0.610 | 74,698 | +0 | 0.01% | 45,566 |
| 2025-09-25 | 2025-09-23 | 0.610 | 74,698 | +0 | 0.01% | 45,566 |
| 2025-09-24 | 2025-09-22 | 0.620 | 74,698 | +0 | 0.01% | 46,313 |
| 2025-09-23 | 2025-09-19 | 0.620 | 74,698 | +0 | 0.01% | 46,313 |
| 2025-09-22 | 2025-09-18 | 0.660 | 74,698 | +0 | 0.01% | 49,301 |
| 2025-09-19 | 2025-09-17 | 0.690 | 74,698 | +0 | 0.01% | 51,542 |
| 2025-09-18 | 2025-09-16 | 0.700 | 74,698 | +0 | 0.01% | 52,289 |
| 2025-09-17 | 2025-09-15 | 0.670 | 74,698 | +0 | 0.01% | 50,048 |
| 2025-09-16 | 2025-09-12 | 0.690 | 74,698 | +0 | 0.01% | 51,542 |
| 2025-09-15 | 2025-09-11 | 0.640 | 74,698 | +0 | 0.01% | 47,807 |
| 2025-09-12 | 2025-09-10 | 0.640 | 74,698 | +0 | 0.01% | 47,807 |
| 2025-09-11 | 2025-09-09 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-09-10 | 2025-09-08 | 0.550 | 74,698 | +0 | 0.01% | 41,084 |
| 2025-09-09 | 2025-09-05 | 0.550 | 74,698 | +0 | 0.01% | 41,084 |
| 2025-09-08 | 2025-09-04 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-09-05 | 2025-09-03 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-09-04 | 2025-09-02 | 0.530 | 74,698 | +0 | 0.01% | 39,590 |
| 2025-09-03 | 2025-09-01 | 0.530 | 74,698 | +0 | 0.01% | 39,590 |
| 2025-09-02 | 2025-08-29 | 0.520 | 74,698 | +0 | 0.01% | 38,843 |
| 2025-09-01 | 2025-08-28 | 0.520 | 74,698 | +0 | 0.01% | 38,843 |
| 2025-08-29 | 2025-08-27 | 0.510 | 74,698 | +0 | 0.01% | 38,096 |
| 2025-08-28 | 2025-08-26 | 0.530 | 74,698 | +0 | 0.01% | 39,590 |
| 2025-08-27 | 2025-08-25 | 0.550 | 74,698 | +0 | 0.01% | 41,084 |
| 2025-08-26 | 2025-08-22 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-08-25 | 2025-08-21 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-08-22 | 2025-08-20 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-08-21 | 2025-08-19 | 0.550 | 74,698 | +0 | 0.01% | 41,084 |
| 2025-08-20 | 2025-08-18 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-08-19 | 2025-08-15 | 0.520 | 74,698 | +0 | 0.01% | 38,843 |
| 2025-08-18 | 2025-08-14 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-08-15 | 2025-08-13 | 0.560 | 74,698 | +0 | 0.01% | 41,831 |
| 2025-08-14 | 2025-08-12 | 0.560 | 74,698 | +0 | 0.01% | 41,831 |
| 2025-08-13 | 2025-08-11 | 0.550 | 74,698 | +0 | 0.01% | 41,084 |
| 2025-08-12 | 2025-08-08 | 0.550 | 74,698 | +0 | 0.01% | 41,084 |
| 2025-08-11 | 2025-08-07 | 0.570 | 74,698 | +0 | 0.01% | 42,578 |
| 2025-08-08 | 2025-08-06 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-08-07 | 2025-08-05 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-08-06 | 2025-08-04 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-08-05 | 2025-08-01 | 0.540 | 74,698 | +0 | 0.01% | 40,337 |
| 2025-08-04 | 2025-07-31 | 0.530 | 74,698 | +0 | 0.01% | 39,590 |
| 2025-08-01 | 2025-07-30 | 0.530 | 74,698 | +0 | 0.01% | 39,590 |
| 2025-07-31 | 2025-07-29 | 0.550 | 74,698 | +0 | 0.01% | 41,084 |
| 2025-07-30 | 2025-07-28 | 0.570 | 74,698 | +0 | 0.01% | 42,578 |
| 2025-07-29 | 2025-07-25 | 0.580 | 74,698 | +0 | 0.01% | 43,325 |
| 2025-07-28 | 2025-07-24 | 0.590 | 74,698 | +0 | 0.01% | 44,072 |
| 2025-07-25 | 2025-07-23 | 0.600 | 74,698 | +0 | 0.01% | 44,819 |
| 2025-07-24 | 2025-07-22 | 0.590 | 74,698 | +0 | 0.01% | 44,072 |
| 2025-07-23 | 2025-07-21 | 0.590 | 74,698 | +0 | 0.01% | 44,072 |
| 2025-07-22 | 2025-07-18 | 0.610 | 74,698 | +0 | 0.01% | 45,566 |
| 2025-07-21 | 2025-07-17 | 0.610 | 74,698 | +0 | 0.01% | 45,566 |
| 2025-07-18 | 2025-07-16 | 0.610 | 74,698 | +0 | 0.01% | 45,566 |
| 2025-07-17 | 2025-07-15 | 0.620 | 74,698 | +0 | 0.01% | 46,313 |
| 2025-07-16 | 2025-07-14 | 0.640 | 74,698 | +0 | 0.01% | 47,807 |
| 2025-07-15 | 2025-07-11 | 0.650 | 74,698 | +0 | 0.01% | 48,554 |
| 2025-07-14 | 2025-07-10 | 0.640 | 74,698 | +0 | 0.01% | 47,807 |
| 2025-07-11 | 2025-07-09 | 0.620 | 74,698 | +0 | 0.01% | 46,313 |
| 2025-07-10 | 2025-07-08 | 0.640 | 74,698 | +0 | 0.01% | 47,807 |
| 2025-07-09 | 2025-07-07 | 0.650 | 74,698 | +0 | 0.01% | 48,554 |
| 2025-07-08 | 2025-07-04 | 0.650 | 74,698 | +0 | 0.01% | 48,554 |
| 2025-07-07 | 2025-07-03 | 0.650 | 74,698 | +0 | 0.01% | 48,554 |
| 2025-07-04 | 2025-07-02 | 0.650 | 74,698 | +0 | 0.01% | 48,554 |
| 2025-07-03 | 2025-06-30 | 0.620 | 74,698 | +0 | 0.01% | 46,313 |
| 2025-07-02 | 2025-06-27 | 0.630 | 74,698 | +0 | 0.01% | 47,060 |
| 2025-06-30 | 2025-06-26 | 0.640 | 74,698 | +0 | 0.01% | 47,807 |
| 2025-06-27 | 2025-06-25 | 0.600 | 74,698 | +0 | 0.01% | 44,819 |
| 2025-06-26 | 2025-06-24 | 0.580 | 74,698 | +0 | 0.01% | 43,325 |
| 2025-06-25 | 2025-06-23 | 0.580 | 74,698 | +0 | 0.01% | 43,325 |
| 2025-06-24 | 2025-06-20 | 0.580 | 74,698 | +0 | 0.01% | 43,325 |
| 2025-06-23 | 2025-06-19 | 0.640 | 74,698 | +0 | 0.01% | 47,807 |
| 2025-06-20 | 2025-06-18 | 0.650 | 74,698 | +0 | 0.01% | 48,554 |
| 2025-06-19 | 2025-06-17 | 0.660 | 74,698 | +0 | 0.01% | 49,301 |
| 2025-06-18 | 2025-06-16 | 0.660 | 74,698 | +0 | 0.01% | 49,301 |
| 2025-06-17 | 2025-06-13 | 0.660 | 74,698 | +0 | 0.01% | 49,301 |
| 2025-06-16 | 2025-06-12 | 0.670 | 74,698 | +0 | 0.01% | 50,048 |
| 2025-06-13 | 2025-06-11 | 0.680 | 74,698 | +0 | 0.01% | 50,795 |
| 2025-06-12 | 2025-06-10 | 0.660 | 74,698 | +0 | 0.01% | 49,301 |
| 2025-06-11 | 2025-06-09 | 0.710 | 74,698 | +0 | 0.01% | 53,036 |
| 2025-06-10 | 2025-06-06 | 0.700 | 74,698 | +0 | 0.01% | 52,289 |
| 2025-06-09 | 2025-06-05 | 0.630 | 74,698 | +0 | 0.01% | 47,060 |
| 2025-06-06 | 2025-06-04 | 0.620 | 74,698 | +0 | 0.01% | 46,313 |
| 2025-06-05 | 2025-06-03 | 0.560 | 74,698 | +0 | 0.01% | 41,831 |
| 2025-06-04 | 2025-06-02 | 0.570 | 74,698 | +0 | 0.01% | 42,578 |
| 2025-06-03 | 2025-05-30 | 0.570 | 74,698 | +0 | 0.01% | 42,578 |
| 2025-06-02 | 2025-05-29 | 0.580 | 74,698 | +0 | 0.01% | 43,325 |
| 2025-05-30 | 2025-05-28 | 0.510 | 74,698 | +0 | 0.01% | 38,096 |
| 2025-05-29 | 2025-05-27 | 0.480 | 74,698 | +0 | 0.01% | 35,855 |
| 2025-05-28 | 2025-05-26 | 0.480 | 74,698 | +0 | 0.01% | 35,855 |
| 2025-05-27 | 2025-05-23 | 0.460 | 74,698 | +0 | 0.01% | 34,361 |
| 2025-05-26 | 2025-05-22 | 0.460 | 74,698 | +0 | 0.01% | 34,361 |
| 2025-05-23 | 2025-05-21 | 0.480 | 74,698 | +0 | 0.01% | 35,855 |
| 2025-05-22 | 2025-05-20 | 0.470 | 74,698 | +0 | 0.01% | 35,108 |
| 2025-05-21 | 2025-05-19 | 0.465 | 74,698 | +0 | 0.01% | 34,735 |
| 2025-05-20 | 2025-05-16 | 0.465 | 74,698 | +0 | 0.01% | 34,735 |
| 2025-05-19 | 2025-05-15 | 0.495 | 74,698 | +0 | 0.01% | 36,976 |
| 2025-05-16 | 2025-05-14 | 0.490 | 74,698 | +0 | 0.01% | 36,602 |
| 2025-05-15 | 2025-05-13 | 0.480 | 74,698 | +0 | 0.01% | 35,855 |
| 2025-05-14 | 2025-05-12 | 0.510 | 74,698 | +0 | 0.01% | 38,096 |
| 2025-05-13 | 2025-05-09 | 0.570 | 74,698 | +0 | 0.01% | 42,578 |
| 2025-05-12 | 2025-05-08 | 0.580 | 74,698 | +0 | 0.01% | 43,325 |
| 2025-05-09 | 2025-05-07 | 0.600 | 74,698 | +0 | 0.01% | 44,819 |
| 2025-05-08 | 2025-05-06 | 0.620 | 74,698 | +0 | 0.01% | 46,313 |
| 2025-05-07 | 2025-05-02 | 0.610 | 74,698 | +0 | 0.01% | 45,566 |
| 2025-05-06 | 2025-04-30 | 0.640 | 74,698 | +0 | 0.01% | 47,807 |
| 2025-05-02 | 2025-04-29 | 0.465 | 74,698 | +0 | 0.01% | 34,735 |
| 2025-04-30 | 2025-04-28 | 0.460 | 74,698 | +0 | 0.01% | 34,361 |
| 2025-04-29 | 2025-04-25 | 0.445 | 74,698 | +0 | 0.01% | 33,241 |
| 2025-04-28 | 2025-04-24 | 0.460 | 74,698 | +0 | 0.01% | 34,361 |
| 2025-04-25 | 2025-04-23 | 0.490 | 74,698 | +0 | 0.01% | 36,602 |
| 2025-04-24 | 2025-04-22 | 0.530 | 74,698 | +0 | 0.01% | 39,590 |
| 2025-04-23 | 2025-04-17 | 0.570 | 74,698 | +0 | 0.01% | 42,578 |
| 2025-04-22 | 2025-04-16 | 0.620 | 74,698 | +0 | 0.01% | 46,313 |
| 2025-04-17 | 2025-04-15 | 0.710 | 74,698 | +0 | 0.01% | 53,036 |
| 2025-04-16 | 2025-04-14 | 0.760 | 74,698 | +0 | 0.01% | 56,770 |
| 2025-04-15 | 2025-04-11 | 0.790 | 74,698 | +0 | 0.01% | 59,011 |
| 2025-04-14 | 2025-04-10 | 0.810 | 74,698 | +0 | 0.01% | 60,505 |
| 2025-04-11 | 2025-04-09 | 0.900 | 74,698 | +0 | 0.01% | 67,228 |
| 2025-04-10 | 2025-04-08 | 0.880 | 74,698 | +0 | 0.01% | 65,734 |
| 2025-04-09 | 2025-04-07 | 0.940 | 74,698 | +0 | 0.01% | 70,216 |
| 2025-04-08 | 2025-04-03 | 1.100 | 74,698 | +0 | 0.01% | 82,168 |
| 2025-04-07 | 2025-04-02 | 1.190 | 74,698 | +0 | 0.01% | 88,891 |
| 2025-04-03 | 2025-04-01 | 1.280 | 74,698 | +0 | 0.01% | 95,613 |
| 2025-04-02 | 2025-03-31 | 1.740 | 74,698 | +0 | 0.01% | 129,975 |
| 2025-04-01 | 2025-03-28 | 2.250 | 74,698 | +0 | 0.01% | 168,070 |
| 2025-03-31 | 2025-03-27 | 1.760 | 74,698 | +0 | 0.01% | 131,468 |
| 2025-03-28 | 2025-03-26 | 1.760 | 74,698 | +0 | 0.01% | 131,468 |
| 2025-03-27 | 2025-03-25 | 1.760 | 74,698 | +0 | 0.01% | 131,468 |
| 2025-03-26 | 2025-03-24 | 1.760 | 74,698 | +0 | 0.01% | 131,468 |
| 2025-03-25 | 2025-03-21 | 1.770 | 74,698 | +0 | 0.01% | 132,215 |
| 2025-03-24 | 2025-03-20 | 1.800 | 74,698 | +0 | 0.01% | 134,456 |
| 2025-03-21 | 2025-03-19 | 1.780 | 74,698 | +0 | 0.01% | 132,962 |
| 2025-03-20 | 2025-03-18 | 1.800 | 74,698 | +1,237 | 0.01% | 134,456 |
| 2024-12-12 | 2024-12-10 | 2.380 | 73,461 | -2,000 | 0.01% | 174,837 |
| 2024-08-30 | 2024-08-28 | 2.720 | 75,461 | +6 | 0.01% | 205,254 |
| 2024-07-30 | 2024-07-26 | 2.880 | 75,455 | -1,000 | 0.01% | 217,310 |
| 2024-01-26 | 2024-01-24 | 2.890 | 76,455 | -8,000 | 0.01% | 220,955 |
| 2021-10-11 | 2021-10-07 | 3.350 | 84,455 | -80 | 0.01% | 282,924 |
| 2021-08-26 | 2021-08-24 | 3.780 | 84,535 | +80 | 0.01% | 319,542 |
| 2020-10-28 | 2020-10-23 | 2.920 | 84,455 | -10,000 | 0.01% | 246,609 |
| 2020-06-11 | 2020-06-09 | 3.172 | 94,455 | +1,840 | 0.01% | 299,591 |
| 2020-06-10 | 2020-06-08 | 3.131 | 92,615 | -986 | 0.01% | 289,977 |
| 2020-06-04 | 2020-06-02 | 3.447 | 93,601 | -35,299 | 0.01% | 322,657 |
| 2019-10-15 | 2019-10-11 | 4.334 | 128,900 | +4,952 | 0.01% | 558,709 |
| 2019-10-09 | 2019-10-04 | 4.361 | 123,948 | +1,321 | 0.01% | 540,480 |
| 2019-06-28 | 2019-06-26 | 5.031 | 122,627 | +976 | 0.01% | 616,887 |
| 2019-06-24 | 2019-06-20 | 4.979 | 121,651 | -2,434 | 0.01% | 605,707 |
| 2019-06-05 | 2019-06-03 | 5.150 | 124,085 | +3,619 | 0.01% | 639,022 |
| 2019-05-22 | 2019-05-20 | 5.150 | 120,466 | -3,767 | 0.01% | 620,385 |
| 2019-05-06 | 2019-05-02 | 5.214 | 124,233 | +2,363 | 0.01% | 647,699 |
| 2018-10-05 | 2018-10-03 | 4.641 | 121,870 | +1,411 | 0.01% | 565,577 |
| 2018-06-06 | 2018-06-04 | 5.744 | 120,459 | +2,628 | 0.01% | 691,885 |
| 2017-12-18 | 2017-12-14 | 6.194 | 117,831 | -364 | 0.01% | 729,847 |
| 2017-12-01 | 2017-11-29 | 6.436 | 118,195 | -1,821 | 0.01% | 760,658 |
| 2017-11-28 | 2017-11-24 | 6.567 | 120,016 | +1,821 | 0.01% | 788,194 |
| 2017-11-23 | 2017-11-21 | 6.556 | 118,195 | +364 | 0.01% | 774,937 |
| 2017-11-09 | 2017-11-07 | 6.370 | 117,831 | -1,092 | 0.01% | 750,551 |
| 2017-10-04 | 2017-09-29 | 6.364 | 118,923 | +924 | 0.01% | 756,859 |
| 2017-07-13 | 2017-07-11 | 7.327 | 117,999 | -2,710 | 0.01% | 864,605 |
| 2017-06-21 | 2017-06-19 | 7.881 | 120,709 | -2,711 | 0.01% | 951,264 |
| 2017-06-09 | 2017-06-07 | 7.615 | 123,420 | +1,612 | 0.01% | 939,825 |
| 2017-04-07 | 2017-04-05 | 5.024 | 121,808 | +3,567 | 0.01% | 611,992 |
| 2016-11-16 | 2016-11-14 | 4.778 | 118,241 | +8,917 | 0.01% | 564,897 |
| 2016-10-05 | 2016-10-03 | 4.946 | 109,324 | +991 | 0.01% | 540,687 |
| 2016-06-06 | 2016-06-02 | 3.953 | 108,333 | +2,868 | 0.01% | 428,193 |
| 2015-10-05 | 2015-09-30 | 4.732 | 105,465 | +1,047 | 0.01% | 499,051 |
| 2015-06-05 | 2015-06-03 | 5.826 | 104,418 | +2,567 | 0.01% | 608,367 |
| 2014-10-06 | 2014-09-30 | 5.731 | 101,851 | +877 | 0.01% | 583,719 |
| 2014-06-05 | 2014-06-03 | 5.914 | 100,974 | +2,286 | 0.01% | 597,117 |
| 2014-02-27 | 2014-02-25 | 4.932 | 98,688 | -805 | 0.01% | 486,741 |
| 2013-11-22 | 2013-11-20 | 5.566 | 99,493 | -4,025 | 0.01% | 553,750 |
| 2013-10-07 | 2013-10-03 | 5.139 | 103,518 | +916 | 0.01% | 531,987 |
| 2013-09-13 | 2013-09-11 | 5.139 | 102,602 | -1,596 | 0.01% | 527,280 |
| 2013-09-12 | 2013-09-10 | 5.139 | 104,198 | +1,596 | 0.01% | 535,482 |
| 2013-08-06 | 2013-08-02 | 4.964 | 102,602 | +957 | 0.01% | 509,275 |
| 2013-07-23 | 2013-07-19 | 5.114 | 101,645 | +3,191 | 0.01% | 519,814 |
| 2013-06-04 | 2013-05-31 | 4.841 | 98,454 | +2,598 | 0.01% | 476,580 |
| 2013-04-09 | 2013-04-05 | 4.635 | 95,856 | +1,554 | 0.01% | 444,259 |
| 2013-04-03 | 2013-03-28 | 4.815 | 94,302 | +6,214 | 0.01% | 454,053 |
| 2013-03-11 | 2013-03-07 | 4.892 | 88,088 | +27,963 | 0.01% | 430,938 |
| 2013-01-23 | 2013-01-21 | 4.905 | 60,125 | +2,330 | 0.01% | 294,913 |
| 2012-10-08 | 2012-10-04 | 4.368 | 57,795 | +561 | 0.01% | 252,452 |
| 2012-06-04 | 2012-05-31 | 4.190 | 57,234 | +1,651 | 0.01% | 239,806 |
| 2011-10-06 | 2011-10-03 | 2.838 | 55,583 | -7,470 | 0.01% | 157,772 |
| 2011-10-04 | 2011-09-30 | 2.961 | 63,053 | +905 | 0.01% | 186,682 |
| 2011-05-25 | 2011-05-23 | 4.681 | 62,148 | +1,558 | 0.01% | 290,895 |
| 2010-10-11 | 2010-10-07 | 4.688 | 60,590 | +458 | 0.01% | 284,060 |
| 2010-08-30 | 2010-08-26 | 4.211 | 60,132 | -5,699 | 0.01% | 253,215 |
| 2010-06-02 | 2010-05-31 | 3.987 | 65,831 | +1,639 | 0.01% | 262,498 |
| 2010-05-25 | 2010-05-20 | 3.844 | 64,192 | -2,778 | 0.01% | 246,723 |
| 2010-01-28 | 2010-01-26 | 3.987 | 66,970 | +4,168 | 0.01% | 267,040 |
| 2010-01-26 | 2010-01-22 | 4.319 | 62,802 | -4,168 | 0.01% | 271,214 |
| 2009-11-24 | 2009-11-20 | 4.693 | 66,970 | -20,841 | 0.01% | 314,278 |
| 2009-10-09 | 2009-10-07 | 3.988 | 87,811 | +637 | 0.01% | 350,152 |
| 2009-10-06 | 2009-10-02 | 3.901 | 87,174 | -6,897 | 0.01% | 340,028 |
| 2009-10-02 | 2009-09-29 | 3.973 | 94,071 | -13,793 | 0.01% | 373,750 |
| 2009-09-29 | 2009-09-25 | 3.828 | 107,864 | +13,793 | 0.02% | 412,910 |
| 2009-09-28 | 2009-09-24 | 3.828 | 94,071 | +6,897 | 0.01% | 360,110 |
| 2009-09-23 | 2009-09-21 | 4.002 | 87,174 | -34,483 | 0.01% | 348,876 |
| 2009-09-22 | 2009-09-18 | 3.872 | 121,657 | +34,483 | 0.02% | 471,003 |
| 2009-09-18 | 2009-09-16 | 3.959 | 87,174 | -34,483 | 0.01% | 345,084 |
| 2009-09-17 | 2009-09-15 | 3.727 | 121,657 | +27,586 | 0.02% | 453,362 |
| 2009-09-16 | 2009-09-14 | 3.654 | 94,071 | +1,379 | 0.01% | 343,741 |
| 2009-09-11 | 2009-09-09 | 3.466 | 92,692 | +5,518 | 0.01% | 321,229 |
| 2009-09-10 | 2009-09-08 | 3.654 | 87,174 | -10,345 | 0.01% | 318,539 |
| 2009-08-19 | 2009-08-17 | 3.683 | 97,519 | -2,759 | 0.01% | 359,168 |
| 2009-08-05 | 2009-08-03 | 4.234 | 100,278 | +20,690 | 0.01% | 424,584 |
| 2009-06-02 | 2009-05-29 | 2.970 | 79,588 | +1,886 | 0.01% | 236,411 |
| 2008-11-07 | 2008-11-05 | 2.807 | 77,702 | +77,702 | 0.01% | 218,114 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -777,028 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 777,028 | +699,325 | 0.11% | 878,933 |
| 2008-10-23 | 2008-10-21 | 1.172 | 77,703 | -93,700 | 0.01% | 91,033 |
| 2008-10-03 | 2008-09-30 | 1.454 | 171,403 | -2,391 | 0.01% | 249,261 |
| 2008-09-29 | 2008-09-25 | 1.428 | 173,794 | -4,518 | 0.01% | 248,122 |
| 2008-09-23 | 2008-09-19 | 1.448 | 178,312 | +15,059 | 0.01% | 258,124 |
| 2008-09-19 | 2008-09-17 | 1.461 | 163,253 | -15,059 | 0.01% | 238,493 |
| 2008-09-17 | 2008-09-12 | 1.600 | 178,312 | +9,036 | 0.01% | 285,357 |
| 2008-07-14 | 2008-07-10 | 2.557 | 169,276 | -15,060 | 0.01% | 432,761 |
| 2008-05-29 | 2008-05-27 | 2.789 | 184,336 | -4,389 | 0.01% | 514,104 |
| 2008-05-20 | 2008-05-16 | 2.821 | 188,725 | +15,418 | 0.01% | 532,465 |
| 2008-04-21 | 2008-04-17 | 2.789 | 173,307 | +7,709 | 0.01% | 483,345 |
| 2008-03-11 | 2008-03-07 | 3.178 | 165,598 | -15,418 | 0.01% | 526,288 |
| 2008-02-18 | 2008-02-14 | 3.567 | 181,016 | +15,418 | 0.01% | 645,732 |
| 2008-02-15 | 2008-02-13 | 3.502 | 165,598 | +7,709 | 0.01% | 579,991 |
| 2008-01-18 | 2008-01-16 | 3.827 | 157,889 | -7,709 | 0.01% | 604,194 |
| 2008-01-16 | 2008-01-14 | 4.086 | 165,598 | -275 | 0.01% | 676,656 |
| 2008-01-03 | 2007-12-31 | 4.151 | 165,873 | -15,418 | 0.01% | 688,538 |
| 2007-12-03 | 2007-11-29 | 3.632 | 181,291 | -4,626 | 0.01% | 658,471 |
| 2007-11-27 | 2007-11-23 | 3.438 | 185,917 | +4,626 | 0.01% | 639,098 |
| 2007-11-26 | 2007-11-22 | 3.373 | 181,291 | +15,418 | 0.01% | 611,437 |
| 2007-11-19 | 2007-11-15 | 4.021 | 165,873 | +275 | 0.01% | 667,022 |
| 2007-11-15 | 2007-11-13 | 3.892 | 165,598 | -30,836 | 0.01% | 644,435 |
| 2007-11-01 | 2007-10-30 | 4.346 | 196,434 | -30,836 | 0.01% | 853,619 |
| 2007-10-05 | 2007-10-03 | 4.151 | 227,270 | -7,709 | 0.01% | 943,397 |
| 2007-09-17 | 2007-09-13 | 3.808 | 234,979 | -5,809 | 0.01% | 894,772 |
| 2007-09-13 | 2007-09-11 | 3.808 | 240,788 | -23,242 | 0.01% | 916,892 |
| 2007-09-10 | 2007-09-06 | 3.743 | 264,030 | +27,890 | 0.02% | 988,354 |
| 2007-09-06 | 2007-09-04 | 3.808 | 236,140 | -4,648 | 0.01% | 899,193 |
| 2007-09-03 | 2007-08-30 | 3.743 | 240,788 | -15,494 | 0.01% | 901,351 |
| 2007-08-31 | 2007-08-29 | 3.679 | 256,282 | +15,494 | 0.02% | 942,810 |
| 2007-08-14 | 2007-08-10 | 3.614 | 240,788 | +15,494 | 0.01% | 870,270 |
| 2007-08-10 | 2007-08-08 | 3.872 | 225,294 | +4,648 | 0.01% | 872,433 |
| 2007-08-06 | 2007-08-02 | 4.066 | 220,646 | +30,989 | 0.01% | 897,156 |
| 2007-08-02 | 2007-07-31 | 4.195 | 189,657 | -7,748 | 0.01% | 795,634 |
| 2007-08-01 | 2007-07-30 | 4.131 | 197,405 | +7,748 | 0.01% | 815,398 |
| 2007-07-31 | 2007-07-27 | 4.066 | 189,657 | +15,494 | 0.01% | 771,153 |
| 2007-07-27 | 2007-07-25 | 4.260 | 174,163 | +15,494 | 0.01% | 741,876 |
| 2007-07-23 | 2007-07-19 | 4.324 | 158,669 | -6,198 | 0.01% | 686,117 |
| 2007-07-18 | 2007-07-16 | 4.260 | 164,867 | -7,747 | 0.01% | 702,278 |
| 2007-07-13 | 2007-07-11 | 4.324 | 172,614 | +15,494 | 0.01% | 746,418 |
| 2007-07-10 | 2007-07-06 | 4.389 | 157,120 | -30,678 | 0.01% | 689,559 |
| 2007-07-04 | 2007-06-29 | 4.260 | 187,798 | -310 | 0.01% | 799,956 |
| 2007-06-26 | 2007-06-22 | 4.324 | 188,108 | 0.01% | 813,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy