History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.670 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.590 0 +0
2025-09-29 2025-09-25 0.600 0 +0
2025-09-26 2025-09-24 0.610 0 +0
2025-09-25 2025-09-23 0.610 0 +0
2025-09-24 2025-09-22 0.620 0 +0
2025-09-23 2025-09-19 0.620 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.690 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.550 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.540 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.510 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.520 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.620 0 +0
2025-07-16 2025-07-14 0.640 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.640 0 +0
2025-07-09 2025-07-07 0.650 0 +0
2025-07-08 2025-07-04 0.650 0 +0
2025-07-07 2025-07-03 0.650 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.630 0 +0
2025-06-30 2025-06-26 0.640 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.580 0 +0
2025-06-25 2025-06-23 0.580 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.660 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.700 0 +0
2025-06-09 2025-06-05 0.630 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.560 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.570 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.460 0 +0
2025-05-26 2025-05-22 0.460 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.465 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.570 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.600 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.460 0 +0
2025-04-25 2025-04-23 0.490 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.570 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.760 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.880 0 +0
2025-04-09 2025-04-07 0.940 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 2.250 0 +0
2025-03-31 2025-03-27 1.760 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.760 0 +0
2025-03-26 2025-03-24 1.760 0 +0
2025-03-25 2025-03-21 1.770 0 +0
2025-03-24 2025-03-20 1.800 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.800 0 +0
2025-03-19 2025-03-17 1.780 0 +0
2025-03-18 2025-03-14 1.800 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.790 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.840 0 +0
2025-03-10 2025-03-06 1.800 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.860 0 +0
2025-03-04 2025-02-28 1.760 0 +0
2025-03-03 2025-02-27 1.910 0 +0
2025-02-28 2025-02-26 1.900 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.000 0 +0
2025-02-25 2025-02-21 2.070 0 +0
2025-02-24 2025-02-20 2.110 0 +0
2025-02-21 2025-02-19 2.140 0 +0
2025-02-20 2025-02-18 2.260 0 +0
2025-02-19 2025-02-17 2.270 0 +0
2025-02-18 2025-02-14 2.280 0 +0
2025-02-17 2025-02-13 2.250 0 +0
2025-02-14 2025-02-12 2.310 0 +0
2025-02-13 2025-02-11 2.310 0 +0
2025-02-12 2025-02-10 2.320 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.340 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.410 0 +0
2025-02-05 2025-02-03 2.350 0 +0
2025-02-04 2025-01-28 2.360 0 +0
2025-02-03 2025-01-24 2.340 0 +0
2025-01-27 2025-01-23 2.360 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.350 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.320 0 +0
2025-01-20 2025-01-16 2.320 0 +0
2025-01-17 2025-01-15 2.350 0 +0
2025-01-16 2025-01-14 2.380 0 +0
2025-01-15 2025-01-13 2.500 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.410 0 +0
2025-01-10 2025-01-08 2.470 0 +0
2025-01-09 2025-01-07 2.410 0 +0
2025-01-08 2025-01-06 2.440 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.550 0 +0
2025-01-02 2024-12-27 2.250 0 +0
2024-12-30 2024-12-24 2.280 0 +0
2024-12-27 2024-12-20 2.270 0 +0
2024-12-23 2024-12-19 2.210 0 +0
2024-12-20 2024-12-18 2.300 0 +0
2024-12-19 2024-12-17 2.280 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.320 0 +0
2024-12-16 2024-12-12 2.260 0 +0
2024-12-13 2024-12-11 2.350 0 +0
2024-12-12 2024-12-10 2.380 0 +0
2024-12-11 2024-12-09 2.390 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.420 0 +0
2024-12-06 2024-12-04 2.480 0 +0
2024-12-05 2024-12-03 2.460 0 +0
2024-12-04 2024-12-02 2.460 0 +0
2024-12-03 2024-11-29 2.490 0 +0
2024-12-02 2024-11-28 2.480 0 +0
2024-11-29 2024-11-27 2.500 0 +0
2024-11-28 2024-11-26 2.550 0 +0
2024-11-27 2024-11-25 2.500 0 +0
2024-11-26 2024-11-22 2.510 0 +0
2024-11-25 2024-11-21 2.520 0 +0
2024-11-22 2024-11-20 2.540 0 +0
2024-11-21 2024-11-19 2.540 0 +0
2024-11-20 2024-11-18 2.480 0 +0
2024-11-19 2024-11-15 2.480 0 +0
2024-11-18 2024-11-14 2.480 0 +0
2024-11-15 2024-11-13 2.440 0 +0
2024-11-14 2024-11-12 2.480 0 +0
2024-11-13 2024-11-11 2.460 0 +0
2024-11-12 2024-11-08 2.510 0 +0
2024-11-11 2024-11-07 2.520 0 +0
2024-11-08 2024-11-06 2.520 0 +0
2024-11-07 2024-11-05 2.530 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.500 0 +0
2024-11-01 2024-10-30 2.570 0 +0
2024-10-31 2024-10-29 2.600 0 +0
2024-10-30 2024-10-28 2.540 0 +0
2024-10-29 2024-10-25 2.540 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.570 0 +0
2024-10-24 2024-10-22 2.550 0 +0
2024-10-23 2024-10-21 2.550 0 +0
2024-10-22 2024-10-18 2.550 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.550 0 +0
2024-10-17 2024-10-15 2.520 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.550 0 +0
2024-10-14 2024-10-09 2.540 0 +0
2024-10-10 2024-10-08 2.580 0 +0
2024-10-09 2024-10-07 2.720 0 +0
2024-10-08 2024-10-04 2.710 0 +0
2024-10-07 2024-10-03 2.780 0 +0
2024-10-04 2024-10-02 2.790 0 +0
2024-10-03 2024-09-30 2.790 0 +0
2024-10-02 2024-09-27 2.780 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.850 0 +0
2024-09-26 2024-09-24 2.790 0 +0
2024-09-25 2024-09-23 2.780 0 +0
2024-09-24 2024-09-20 2.700 0 +0
2024-09-23 2024-09-19 2.690 0 +0
2024-09-20 2024-09-17 2.740 0 +0
2024-09-19 2024-09-16 2.580 0 +0
2024-09-17 2024-09-13 2.600 0 +0
2024-09-16 2024-09-12 2.600 0 +0
2024-09-13 2024-09-11 2.600 0 +0
2024-09-12 2024-09-10 2.610 0 +0
2024-09-11 2024-09-09 2.620 0 +0
2024-09-10 2024-09-05 2.570 0 +0
2024-09-09 2024-09-04 2.610 0 +0
2024-09-05 2024-09-03 2.670 0 +0
2024-09-04 2024-09-02 2.650 0 +0
2024-09-03 2024-08-30 2.690 0 +0
2024-09-02 2024-08-29 2.620 0 +0
2024-08-30 2024-08-28 2.720 0 +0
2024-08-29 2024-08-27 2.720 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.710 0 +0
2024-08-23 2024-08-21 2.680 0 +0
2024-08-22 2024-08-20 2.780 0 +0
2024-08-21 2024-08-19 2.840 0 +0
2024-08-20 2024-08-16 2.840 0 +0
2024-08-19 2024-08-15 2.890 0 +0
2024-08-16 2024-08-14 2.880 0 +0
2024-08-15 2024-08-13 2.880 0 +0
2024-08-14 2024-08-12 2.890 0 +0
2024-08-13 2024-08-09 2.860 0 +0
2024-08-12 2024-08-08 2.770 0 +0
2024-08-09 2024-08-07 2.770 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.870 0 +0
2024-08-06 2024-08-02 2.810 0 +0
2024-08-05 2024-08-01 2.860 0 +0
2024-08-02 2024-07-31 2.860 0 +0
2024-08-01 2024-07-30 2.860 0 +0
2024-07-31 2024-07-29 2.860 0 +0
2024-07-30 2024-07-26 2.880 0 +0
2024-07-29 2024-07-25 2.890 0 +0
2024-07-26 2024-07-24 2.850 0 +0
2024-07-25 2024-07-23 2.850 0 +0
2024-07-24 2024-07-22 2.950 0 +0
2024-07-23 2024-07-19 2.850 0 +0
2024-07-22 2024-07-18 2.840 0 +0
2024-07-19 2024-07-17 2.880 0 +0
2024-07-18 2024-07-16 2.800 0 +0
2024-07-17 2024-07-15 2.800 0 +0
2024-07-16 2024-07-12 2.800 0 +0
2024-07-15 2024-07-11 2.780 0 +0
2024-07-12 2024-07-10 2.790 0 +0
2024-07-11 2024-07-09 2.860 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.800 0 +0
2024-07-08 2024-07-04 2.800 0 +0
2024-07-05 2024-07-03 2.800 0 +0
2024-07-04 2024-07-02 2.830 0 +0
2024-07-03 2024-06-28 2.840 0 +0
2024-07-02 2024-06-27 2.800 0 +0
2024-06-28 2024-06-26 2.710 0 +0
2024-06-27 2024-06-25 2.750 0 +0
2024-06-26 2024-06-24 2.660 0 +0
2024-06-25 2024-06-21 2.660 0 +0
2024-06-24 2024-06-20 2.670 0 +0
2024-06-21 2024-06-19 2.860 0 +0
2024-06-20 2024-06-18 2.720 0 +0
2024-06-19 2024-06-17 2.690 0 +0
2024-06-18 2024-06-14 2.500 0 +0
2024-06-17 2024-06-13 2.500 0 +0
2024-06-14 2024-06-12 2.500 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.510 0 +0
2024-06-11 2024-06-06 2.520 0 +0
2024-06-07 2024-06-05 2.540 0 +0
2024-06-06 2024-06-04 2.560 0 +0
2024-06-05 2024-06-03 2.610 0 +0
2024-06-04 2024-05-31 2.690 0 +0
2024-06-03 2024-05-30 2.800 0 +0
2024-05-31 2024-05-29 2.740 0 +0
2024-05-30 2024-05-28 2.750 0 +0
2024-05-29 2024-05-27 2.750 0 +0
2024-05-28 2024-05-24 2.600 0 +0
2024-05-27 2024-05-23 2.600 0 +0
2024-05-24 2024-05-22 2.570 0 +0
2024-05-23 2024-05-21 2.600 0 +0
2024-05-22 2024-05-20 2.590 0 +0
2024-05-21 2024-05-17 2.600 0 +0
2024-05-20 2024-05-16 2.600 0 +0
2024-05-17 2024-05-14 2.600 0 +0
2024-05-16 2024-05-13 2.600 0 +0
2024-05-14 2024-05-10 2.600 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.680 0 +0
2024-05-09 2024-05-07 2.680 0 +0
2024-05-08 2024-05-06 2.650 0 +0
2024-05-07 2024-05-03 2.480 0 +0
2024-05-06 2024-05-02 2.480 0 +0
2024-05-03 2024-04-30 2.480 0 +0
2024-05-02 2024-04-29 2.480 0 +0
2024-04-30 2024-04-26 2.470 0 +0
2024-04-29 2024-04-25 2.480 0 +0
2024-04-26 2024-04-24 2.490 0 +0
2024-04-25 2024-04-23 2.500 0 +0
2024-04-24 2024-04-22 2.500 0 +0
2024-04-23 2024-04-19 2.500 0 +0
2024-04-22 2024-04-18 2.500 0 +0
2024-04-19 2024-04-17 2.500 0 +0
2024-04-18 2024-04-16 2.500 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.520 0 +0
2024-04-15 2024-04-11 2.530 0 +0
2024-04-12 2024-04-10 2.520 0 +0
2024-04-11 2024-04-09 2.520 0 +0
2024-04-10 2024-04-08 2.580 0 +0
2024-04-09 2024-04-05 2.640 0 +0
2024-04-08 2024-04-03 2.650 0 +0
2024-04-05 2024-04-02 2.580 0 +0
2024-04-03 2024-03-28 2.640 0 +0
2024-04-02 2024-03-27 2.650 0 +0
2024-03-28 2024-03-26 2.660 0 +0
2024-03-27 2024-03-25 2.690 0 +0
2024-03-26 2024-03-22 2.760 0 +0
2024-03-25 2024-03-21 2.700 0 +0
2024-03-22 2024-03-20 2.540 0 +0
2024-03-21 2024-03-19 2.540 0 +0
2024-03-20 2024-03-18 2.540 0 +0
2024-03-19 2024-03-15 2.540 0 +0
2024-03-18 2024-03-14 2.540 0 +0
2024-03-15 2024-03-13 2.540 0 +0
2024-03-14 2024-03-12 2.540 0 +0
2024-03-13 2024-03-11 2.530 0 +0
2024-03-12 2024-03-08 2.560 0 +0
2024-03-11 2024-03-07 2.540 0 +0
2024-03-08 2024-03-06 2.620 0 +0
2024-03-07 2024-03-05 2.640 0 +0
2024-03-06 2024-03-04 2.610 0 +0
2024-03-05 2024-03-01 2.640 0 +0
2024-03-04 2024-02-29 2.590 0 +0
2024-03-01 2024-02-28 2.620 0 +0
2024-02-29 2024-02-27 2.600 0 +0
2024-02-28 2024-02-26 2.650 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.780 0 +0
2024-02-23 2024-02-21 2.880 0 +0
2024-02-22 2024-02-20 2.890 0 +0
2024-02-21 2024-02-19 2.940 0 +0
2024-02-20 2024-02-16 2.940 0 +0
2024-02-19 2024-02-15 2.980 0 +0
2024-02-16 2024-02-14 2.970 0 +0
2024-02-15 2024-02-09 2.950 0 +0
2024-02-14 2024-02-07 2.940 0 +0
2024-02-08 2024-02-06 2.890 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 2.950 0 +0
2024-02-05 2024-02-01 2.900 0 +0
2024-02-02 2024-01-31 2.940 0 +0
2024-02-01 2024-01-30 2.940 0 +0
2024-01-31 2024-01-29 2.980 0 +0
2024-01-30 2024-01-26 2.950 0 +0
2024-01-29 2024-01-25 2.900 0 +0
2024-01-26 2024-01-24 2.890 0 +0
2024-01-25 2024-01-23 2.880 0 +0
2024-01-24 2024-01-22 2.800 0 +0
2024-01-23 2024-01-19 2.900 0 +0
2024-01-22 2024-01-18 2.880 0 +0
2024-01-19 2024-01-17 2.850 0 +0
2024-01-18 2024-01-16 2.850 0 +0
2024-01-17 2024-01-15 2.850 0 +0
2024-01-16 2024-01-12 2.870 0 +0
2024-01-15 2024-01-11 2.880 0 +0
2024-01-12 2024-01-10 2.880 0 +0
2024-01-11 2024-01-09 2.900 0 +0
2024-01-10 2024-01-08 2.880 0 +0
2024-01-09 2024-01-05 2.880 0 +0
2024-01-08 2024-01-04 2.880 0 +0
2024-01-05 2024-01-03 2.920 0 +0
2024-01-04 2024-01-02 2.870 0 +0
2024-01-03 2023-12-29 2.880 0 +0
2024-01-02 2023-12-28 2.870 0 +0
2023-12-29 2023-12-27 2.840 0 +0
2023-12-28 2023-12-22 2.840 0 +0
2023-12-27 2023-12-21 2.800 0 +0
2023-12-22 2023-12-20 2.790 0 +0
2023-12-21 2023-12-19 2.780 0 +0
2023-12-20 2023-12-18 2.750 0 +0
2023-12-19 2023-12-15 2.790 0 +0
2023-12-18 2023-12-14 2.820 0 +0
2023-12-15 2023-12-13 2.850 0 +0
2023-12-14 2023-12-12 2.870 0 +0
2023-12-13 2023-12-11 2.800 0 +0
2023-12-12 2023-12-08 2.860 0 +0
2023-12-11 2023-12-07 2.800 0 +0
2023-12-08 2023-12-06 2.860 0 +0
2023-12-07 2023-12-05 2.850 0 +0
2023-12-06 2023-12-04 2.850 0 +0
2023-12-05 2023-12-01 2.850 0 +0
2023-12-04 2023-11-30 2.850 0 +0
2023-12-01 2023-11-29 2.810 0 +0
2023-11-30 2023-11-28 2.880 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.700 0 +0
2023-11-27 2023-11-23 2.800 0 +0
2023-11-24 2023-11-22 2.750 0 +0
2023-11-23 2023-11-21 2.750 0 +0
2023-11-22 2023-11-20 2.720 0 +0
2023-11-21 2023-11-17 2.770 0 +0
2023-11-20 2023-11-16 2.780 0 +0
2023-11-17 2023-11-15 2.780 0 +0
2023-11-16 2023-11-14 2.700 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.620 0 +0
2023-11-13 2023-11-09 2.620 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.600 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.660 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.700 0 +0
2023-11-01 2023-10-30 2.710 0 +0
2023-10-31 2023-10-27 2.710 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.670 0 +0
2023-10-26 2023-10-24 2.560 0 +0
2023-10-25 2023-10-20 2.610 0 +0
2023-10-24 2023-10-19 2.620 0 +0
2023-10-20 2023-10-18 2.720 0 +0
2023-10-19 2023-10-17 2.710 0 +0
2023-10-18 2023-10-16 2.710 0 +0
2023-10-17 2023-10-13 2.750 0 +0
2023-10-16 2023-10-12 2.750 0 +0
2023-10-13 2023-10-11 2.760 0 +0
2023-10-12 2023-10-10 2.750 0 +0
2023-10-11 2023-10-09 2.730 0 +0
2023-10-10 2023-10-06 2.720 0 +0
2023-10-09 2023-10-05 2.720 0 +0
2023-10-06 2023-10-04 2.710 0 +0
2023-10-05 2023-10-03 2.730 0 +0
2023-10-04 2023-09-29 2.750 0 +0
2023-10-03 2023-09-28 2.720 0 +0
2023-09-29 2023-09-27 2.750 0 +0
2023-09-28 2023-09-26 2.750 0 +0
2023-09-27 2023-09-25 2.750 0 +0
2023-09-26 2023-09-22 2.750 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.760 0 +0
2023-09-21 2023-09-19 2.760 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.760 0 +0
2023-09-15 2023-09-13 2.760 0 +0
2023-09-14 2023-09-12 2.750 0 +0
2023-09-13 2023-09-11 2.750 0 +0
2023-09-12 2023-09-07 2.760 0 +0
2023-09-11 2023-09-06 2.760 0 +0
2023-09-07 2023-09-05 2.760 0 +0
2023-09-06 2023-09-04 2.760 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.780 0 +0
2023-08-31 2023-08-29 2.800 0 +0
2023-08-30 2023-08-28 2.790 0 +0
2023-08-29 2023-08-25 2.730 0 +0
2023-08-28 2023-08-24 2.810 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.770 0 +0
2023-08-22 2023-08-18 2.790 0 +0
2023-08-21 2023-08-17 2.800 0 +0
2023-08-18 2023-08-16 2.840 0 +0
2023-08-17 2023-08-15 2.910 0 +0
2023-08-16 2023-08-14 3.000 0 +0
2023-08-15 2023-08-11 3.000 0 +0
2023-08-14 2023-08-10 3.030 0 +0
2023-08-11 2023-08-09 3.050 0 +0
2023-08-10 2023-08-08 3.050 0 +0
2023-08-09 2023-08-07 3.050 0 +0
2023-08-08 2023-08-04 3.080 0 +0
2023-08-07 2023-08-03 3.080 0 +0
2023-08-04 2023-08-02 3.080 0 +0
2023-08-03 2023-08-01 3.080 0 +0
2023-08-02 2023-07-31 3.090 0 +0
2023-08-01 2023-07-28 3.120 0 +0
2023-07-31 2023-07-27 3.120 0 +0
2023-07-28 2023-07-26 3.170 0 +0
2023-07-27 2023-07-25 3.180 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.250 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.230 0 +0
2023-07-19 2023-07-14 3.250 0 +0
2023-07-18 2023-07-13 3.320 0 +0
2023-07-14 2023-07-12 3.340 0 +0
2023-07-13 2023-07-11 3.340 0 +0
2023-07-12 2023-07-10 3.290 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.400 0 +0
2023-07-07 2023-07-05 3.440 0 +0
2023-07-06 2023-07-04 3.600 0 +0
2023-07-05 2023-07-03 3.420 0 +0
2023-07-04 2023-06-30 3.300 0 +0
2023-07-03 2023-06-29 3.000 0 +0
2023-06-30 2023-06-28 3.000 0 +0
2023-06-29 2023-06-27 3.000 0 +0
2023-06-28 2023-06-26 3.000 0 +0
2023-06-27 2023-06-23 3.000 0 +0
2023-06-26 2023-06-21 3.000 0 +0
2023-06-23 2023-06-20 3.000 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.000 0 +0
2023-06-19 2023-06-15 3.000 0 +0
2023-06-16 2023-06-14 2.980 0 +0
2023-06-15 2023-06-13 2.990 0 +0
2023-06-14 2023-06-12 3.010 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 3.000 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 3.010 0 +0
2023-06-06 2023-06-02 3.020 0 +0
2023-06-05 2023-06-01 3.000 0 +0
2023-06-02 2023-05-31 2.960 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.030 0 +0
2023-05-30 2023-05-25 3.010 0 +0
2023-05-29 2023-05-24 3.040 0 +0
2023-05-25 2023-05-23 3.070 0 +0
2023-05-24 2023-05-22 3.080 0 +0
2023-05-23 2023-05-19 3.010 0 +0
2023-05-22 2023-05-18 3.050 0 +0
2023-05-19 2023-05-17 3.050 0 +0
2023-05-18 2023-05-16 3.060 0 +0
2023-05-17 2023-05-15 3.070 0 +0
2023-05-16 2023-05-12 3.090 0 +0
2023-05-15 2023-05-11 3.100 0 +0
2023-05-12 2023-05-10 3.100 0 +0
2023-05-11 2023-05-09 3.070 0 +0
2023-05-10 2023-05-08 3.110 0 +0
2023-05-09 2023-05-05 3.100 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.120 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.050 0 +0
2023-04-28 2023-04-26 2.990 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.000 0 +0
2023-04-25 2023-04-21 3.010 0 +0
2023-04-24 2023-04-20 3.030 0 +0
2023-04-21 2023-04-19 2.980 0 +0
2023-04-20 2023-04-18 3.030 0 +0
2023-04-19 2023-04-17 3.000 0 +0
2023-04-18 2023-04-14 3.000 0 +0
2023-04-17 2023-04-13 3.000 0 +0
2023-04-14 2023-04-12 3.020 0 +0
2023-04-13 2023-04-11 3.030 0 +0
2023-04-12 2023-04-06 3.030 0 +0
2023-04-11 2023-04-04 3.050 0 +0
2023-04-06 2023-04-03 3.090 0 +0
2023-04-04 2023-03-31 3.120 0 +0
2023-04-03 2023-03-30 3.150 0 +0
2023-03-31 2023-03-29 3.190 0 +0
2023-03-30 2023-03-28 3.160 0 +0
2023-03-29 2023-03-27 3.130 0 +0
2023-03-28 2023-03-24 3.150 0 +0
2023-03-27 2023-03-23 3.120 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.210 0 +0
2023-03-22 2023-03-20 3.140 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.180 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.190 0 +0
2023-03-15 2023-03-13 3.220 0 +0
2023-03-14 2023-03-10 3.220 0 +0
2023-03-13 2023-03-09 3.240 0 +0
2023-03-10 2023-03-08 3.250 0 +0
2023-03-09 2023-03-07 3.250 0 +0
2023-03-08 2023-03-06 3.290 0 +0
2023-03-07 2023-03-03 3.240 0 +0
2023-03-06 2023-03-02 3.240 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.280 0 +0
2023-02-28 2023-02-24 3.210 0 +0
2023-02-27 2023-02-23 3.240 0 +0
2023-02-24 2023-02-22 3.240 0 +0
2023-02-23 2023-02-21 3.190 0 +0
2023-02-22 2023-02-20 3.340 0 +0
2023-02-21 2023-02-17 3.340 0 +0
2023-02-20 2023-02-16 3.380 0 +0
2023-02-17 2023-02-15 3.370 0 +0
2023-02-16 2023-02-14 3.340 0 +0
2023-02-15 2023-02-13 3.330 0 +0
2023-02-14 2023-02-10 3.340 0 +0
2023-02-13 2023-02-09 3.290 0 +0
2023-02-10 2023-02-08 3.380 0 +0
2023-02-09 2023-02-07 3.360 0 +0
2023-02-08 2023-02-06 3.310 0 +0
2023-02-07 2023-02-03 3.360 0 +0
2023-02-06 2023-02-02 3.320 0 +0
2023-02-03 2023-02-01 3.320 0 +0
2023-02-02 2023-01-31 3.320 0 +0
2023-02-01 2023-01-30 3.280 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.300 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.300 0 +0
2023-01-20 2023-01-18 3.320 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.240 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.290 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.210 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.190 0 +0
2023-01-06 2023-01-04 3.170 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.160 0 +0
2022-12-29 2022-12-23 2.800 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.680 0 +0
2022-12-22 2022-12-20 2.700 0 +0
2022-12-21 2022-12-19 2.730 0 +0
2022-12-20 2022-12-16 2.800 0 +0
2022-12-19 2022-12-15 2.750 0 +0
2022-12-16 2022-12-14 2.900 0 +0
2022-12-15 2022-12-13 2.850 0 +0
2022-12-14 2022-12-12 2.790 0 +0
2022-12-13 2022-12-09 2.800 0 +0
2022-12-12 2022-12-08 2.740 0 +0
2022-12-09 2022-12-07 2.750 0 +0
2022-12-08 2022-12-06 2.640 0 +0
2022-12-07 2022-12-05 2.600 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.470 0 +0
2022-12-01 2022-11-29 2.480 0 +0
2022-11-30 2022-11-28 2.530 0 +0
2022-11-29 2022-11-25 2.500 0 +0
2022-11-28 2022-11-24 2.500 0 +0
2022-11-25 2022-11-23 2.480 0 +0
2022-11-24 2022-11-22 2.520 0 +0
2022-11-23 2022-11-21 2.520 0 +0
2022-11-22 2022-11-18 2.510 0 +0
2022-11-21 2022-11-17 2.560 0 +0
2022-11-18 2022-11-16 2.580 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.510 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.500 0 +0
2022-11-10 2022-11-08 2.490 0 +0
2022-11-09 2022-11-07 2.560 0 +0
2022-11-08 2022-11-04 2.500 0 +0
2022-11-07 2022-11-03 2.500 0 +0
2022-11-04 2022-11-02 2.540 0 +0
2022-11-03 2022-11-01 2.550 0 +0
2022-11-02 2022-10-31 2.550 0 +0
2022-11-01 2022-10-28 2.480 0 +0
2022-10-31 2022-10-27 2.480 0 +0
2022-10-28 2022-10-26 2.480 0 +0
2022-10-27 2022-10-25 2.470 0 +0
2022-10-26 2022-10-24 2.460 0 +0
2022-10-25 2022-10-21 2.520 0 +0
2022-10-24 2022-10-20 2.560 0 +0
2022-10-21 2022-10-19 2.640 0 +0
2022-10-20 2022-10-18 2.680 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.750 0 +0
2022-10-17 2022-10-13 2.750 0 +0
2022-10-14 2022-10-12 2.770 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.950 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.950 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.930 0 +0
2022-10-03 2022-09-29 2.900 0 +0
2022-09-30 2022-09-28 2.940 0 +0
2022-09-29 2022-09-27 3.070 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.920 0 +0
2022-09-26 2022-09-22 2.950 0 +0
2022-09-23 2022-09-21 2.970 0 +0
2022-09-22 2022-09-20 2.900 0 +0
2022-09-21 2022-09-19 3.020 0 +0
2022-09-20 2022-09-16 2.940 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.000 0 +0
2022-09-14 2022-09-09 3.020 0 +0
2022-09-13 2022-09-08 3.050 0 +0
2022-09-09 2022-09-07 3.060 0 +0
2022-09-08 2022-09-06 3.030 0 +0
2022-09-07 2022-09-05 3.050 0 +0
2022-09-06 2022-09-02 3.050 0 +0
2022-09-05 2022-09-01 3.050 0 +0
2022-09-02 2022-08-31 3.100 0 +0
2022-09-01 2022-08-30 3.290 0 +0
2022-08-31 2022-08-29 3.270 0 +0
2022-08-30 2022-08-26 3.270 0 +0
2022-08-29 2022-08-25 3.300 0 +0
2022-08-26 2022-08-24 3.180 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.260 0 +0
2022-08-23 2022-08-19 3.230 0 +0
2022-08-22 2022-08-18 3.160 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.170 0 +0
2022-08-17 2022-08-15 3.170 0 +0
2022-08-16 2022-08-12 3.170 0 +0
2022-08-15 2022-08-11 3.160 0 +0
2022-08-12 2022-08-10 3.150 0 +0
2022-08-11 2022-08-09 3.170 0 +0
2022-08-10 2022-08-08 3.140 0 +0
2022-08-09 2022-08-05 3.180 0 +0
2022-08-08 2022-08-04 3.220 0 +0
2022-08-05 2022-08-03 3.220 0 +0
2022-08-04 2022-08-02 3.210 0 +0
2022-08-03 2022-08-01 3.270 0 +0
2022-08-02 2022-07-29 3.280 0 +0
2022-08-01 2022-07-28 3.280 0 +0
2022-07-29 2022-07-27 3.300 0 +0
2022-07-28 2022-07-26 3.300 0 +0
2022-07-27 2022-07-25 3.280 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.240 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.240 0 +0
2022-07-20 2022-07-18 3.250 0 +0
2022-07-19 2022-07-15 3.180 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.170 0 +0
2022-07-14 2022-07-12 3.110 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.140 0 +0
2022-07-11 2022-07-07 3.180 0 +0
2022-07-08 2022-07-06 3.220 0 +0
2022-07-07 2022-07-05 3.210 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.230 0 +0
2022-07-04 2022-06-29 3.220 0 +0
2022-06-30 2022-06-28 3.150 0 +0
2022-06-29 2022-06-27 3.150 0 +0
2022-06-28 2022-06-24 3.150 0 +0
2022-06-27 2022-06-23 3.150 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.150 0 +0
2022-06-21 2022-06-17 3.150 0 +0
2022-06-20 2022-06-16 3.150 0 +0
2022-06-17 2022-06-15 3.200 0 +0
2022-06-16 2022-06-14 3.190 0 +0
2022-06-15 2022-06-13 3.200 0 +0
2022-06-14 2022-06-10 3.190 0 +0
2022-06-13 2022-06-09 3.200 0 +0
2022-06-10 2022-06-08 3.200 0 +0
2022-06-09 2022-06-07 3.160 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.180 0 +0
2022-06-06 2022-06-01 3.180 0 +0
2022-06-02 2022-05-31 3.150 0 +0
2022-06-01 2022-05-30 3.150 0 +0
2022-05-31 2022-05-27 3.070 0 +0
2022-05-30 2022-05-26 3.010 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 3.070 0 +0
2022-05-25 2022-05-23 3.030 0 +0
2022-05-24 2022-05-20 3.000 0 +0
2022-05-23 2022-05-19 3.070 0 +0
2022-05-20 2022-05-18 3.150 0 +0
2022-05-19 2022-05-17 3.140 0 +0
2022-05-18 2022-05-16 3.150 0 +0
2022-05-17 2022-05-13 3.130 0 +0
2022-05-16 2022-05-12 3.130 0 +0
2022-05-13 2022-05-11 3.300 0 +0
2022-05-12 2022-05-10 3.120 0 +0
2022-05-11 2022-05-06 3.120 0 +0
2022-05-10 2022-05-05 3.140 0 +0
2022-05-06 2022-05-04 3.190 0 +0
2022-05-05 2022-05-03 3.190 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.220 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.190 0 +0
2022-04-26 2022-04-22 3.190 0 +0
2022-04-25 2022-04-21 3.190 0 +0
2022-04-22 2022-04-20 3.190 0 +0
2022-04-21 2022-04-19 3.190 0 +0
2022-04-20 2022-04-14 3.190 0 +0
2022-04-19 2022-04-13 3.160 0 +0
2022-04-14 2022-04-12 3.300 0 +0
2022-04-13 2022-04-11 3.240 0 +0
2022-04-12 2022-04-08 3.300 0 +0
2022-04-11 2022-04-07 3.200 0 +0
2022-04-08 2022-04-06 3.200 0 +0
2022-04-07 2022-04-04 3.150 0 +0
2022-04-06 2022-04-01 3.200 0 +0
2022-04-04 2022-03-31 3.210 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.300 0 +0
2022-03-30 2022-03-28 3.320 0 +0
2022-03-29 2022-03-25 3.190 0 +0
2022-03-28 2022-03-24 3.180 0 +0
2022-03-25 2022-03-23 3.160 0 +0
2022-03-24 2022-03-22 3.150 0 +0
2022-03-23 2022-03-21 3.150 0 +0
2022-03-22 2022-03-18 3.110 0 +0
2022-03-21 2022-03-17 3.110 0 +0
2022-03-18 2022-03-16 3.060 0 +0
2022-03-17 2022-03-15 3.010 0 +0
2022-03-16 2022-03-14 3.180 0 +0
2022-03-15 2022-03-11 3.180 0 +0
2022-03-14 2022-03-10 3.200 0 +0
2022-03-11 2022-03-09 3.200 0 +0
2022-03-10 2022-03-08 3.200 0 +0
2022-03-09 2022-03-07 3.220 0 +0
2022-03-08 2022-03-04 3.250 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.250 0 +0
2022-03-03 2022-03-01 3.260 0 +0
2022-03-02 2022-02-28 3.220 0 +0
2022-03-01 2022-02-25 3.300 0 +0
2022-02-28 2022-02-24 3.300 0 +0
2022-02-25 2022-02-23 3.300 0 +0
2022-02-24 2022-02-22 3.240 0 +0
2022-02-23 2022-02-21 3.230 0 +0
2022-02-22 2022-02-18 3.350 0 +0
2022-02-21 2022-02-17 3.290 0 +0
2022-02-18 2022-02-16 3.290 0 +0
2022-02-17 2022-02-15 3.250 0 +0
2022-02-16 2022-02-14 3.250 0 +0
2022-02-15 2022-02-11 3.290 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.330 0 +0
2022-02-10 2022-02-08 3.290 0 +0
2022-02-09 2022-02-07 3.260 0 +0
2022-02-08 2022-02-04 3.230 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.260 0 +0
2022-01-28 2022-01-26 3.290 0 +0
2022-01-27 2022-01-25 3.170 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.200 0 +0
2022-01-24 2022-01-20 3.180 0 +0
2022-01-21 2022-01-19 3.170 0 +0
2022-01-20 2022-01-18 3.150 0 +0
2022-01-19 2022-01-17 3.130 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.150 0 +0
2022-01-14 2022-01-12 3.170 0 +0
2022-01-13 2022-01-11 3.180 0 +0
2022-01-12 2022-01-10 3.180 0 +0
2022-01-11 2022-01-07 3.070 0 +0
2022-01-10 2022-01-06 3.090 0 +0
2022-01-07 2022-01-05 3.060 0 +0
2022-01-06 2022-01-04 3.060 0 +0
2022-01-05 2022-01-03 3.080 0 +0
2022-01-04 2021-12-31 3.060 0 +0
2022-01-03 2021-12-29 3.130 0 +0
2021-12-30 2021-12-28 3.100 0 +0
2021-12-29 2021-12-24 3.080 0 +0
2021-12-28 2021-12-22 3.060 0 +0
2021-12-23 2021-12-21 3.040 0 +0
2021-12-22 2021-12-20 3.030 0 +0
2021-12-21 2021-12-17 3.040 0 +0
2021-12-20 2021-12-16 3.080 0 +0
2021-12-17 2021-12-15 3.080 0 +0
2021-12-16 2021-12-14 3.080 0 +0
2021-12-15 2021-12-13 3.090 0 +0
2021-12-14 2021-12-10 3.120 0 +0
2021-12-13 2021-12-09 3.090 0 +0
2021-12-10 2021-12-08 3.060 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.080 0 +0
2021-12-07 2021-12-03 3.100 0 +0
2021-12-06 2021-12-02 3.100 0 +0
2021-12-03 2021-12-01 3.070 0 +0
2021-12-02 2021-11-30 3.060 0 +0
2021-12-01 2021-11-29 3.060 0 +0
2021-11-30 2021-11-26 3.130 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.150 0 +0
2021-11-25 2021-11-23 3.200 0 +0
2021-11-24 2021-11-22 3.200 0 +0
2021-11-23 2021-11-19 3.200 0 +0
2021-11-22 2021-11-18 3.140 0 +0
2021-11-19 2021-11-17 3.160 0 +0
2021-11-18 2021-11-16 3.160 0 +0
2021-11-17 2021-11-15 3.130 0 +0
2021-11-16 2021-11-12 3.310 0 +0
2021-11-15 2021-11-11 3.310 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.270 0 +0
2021-11-10 2021-11-08 3.160 0 +0
2021-11-09 2021-11-05 3.250 0 +0
2021-11-08 2021-11-04 3.300 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.120 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.200 0 +0
2021-11-01 2021-10-28 3.120 0 +0
2021-10-29 2021-10-27 3.120 0 +0
2021-10-28 2021-10-26 3.200 0 +0
2021-10-27 2021-10-25 3.200 0 +0
2021-10-26 2021-10-22 3.270 0 +0
2021-10-25 2021-10-21 3.320 0 +0
2021-10-22 2021-10-20 3.320 0 +0
2021-10-21 2021-10-19 3.200 0 +0
2021-10-20 2021-10-18 3.250 0 +0
2021-10-19 2021-10-15 3.240 0 +0
2021-10-18 2021-10-12 3.250 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.340 0 +0
2021-10-11 2021-10-07 3.350 0 +0
2021-10-08 2021-10-06 3.290 0 +0
2021-10-07 2021-10-05 3.260 0 +0
2021-10-06 2021-10-04 3.090 0 +0
2021-10-05 2021-09-30 3.100 0 +0
2021-10-04 2021-09-29 3.100 0 +0
2021-09-30 2021-09-28 3.130 0 +0
2021-09-29 2021-09-27 3.140 0 +0
2021-09-28 2021-09-24 3.190 0 +0
2021-09-27 2021-09-23 3.280 0 +0
2021-09-24 2021-09-21 3.310 0 +0
2021-09-23 2021-09-20 3.400 0 +0
2021-09-21 2021-09-17 3.450 0 +0
2021-09-20 2021-09-16 3.420 0 +0
2021-09-17 2021-09-15 3.520 0 +0
2021-09-16 2021-09-14 3.570 0 +0
2021-09-15 2021-09-13 3.550 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.600 0 +0
2021-09-10 2021-09-08 3.550 0 +0
2021-09-09 2021-09-07 3.570 0 +0
2021-09-08 2021-09-06 3.540 0 +0
2021-09-07 2021-09-03 3.550 0 +0
2021-09-06 2021-09-02 3.530 0 +0
2021-09-03 2021-09-01 3.480 0 +0
2021-09-02 2021-08-31 3.510 0 +0
2021-09-01 2021-08-30 3.610 0 +0
2021-08-31 2021-08-27 3.680 0 +0
2021-08-30 2021-08-26 3.740 0 +0
2021-08-27 2021-08-25 3.710 0 +0
2021-08-26 2021-08-24 3.780 0 +0
2021-08-25 2021-08-23 3.740 0 +0
2021-08-24 2021-08-20 3.800 0 +0
2021-08-23 2021-08-19 3.850 0 +0
2021-08-20 2021-08-18 3.880 0 +0
2021-08-19 2021-08-17 3.900 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 3.910 0 +0
2021-08-16 2021-08-12 3.920 0 +0
2021-08-13 2021-08-11 3.920 0 +0
2021-08-12 2021-08-10 3.930 0 +0
2021-08-11 2021-08-09 3.930 0 +0
2021-08-10 2021-08-06 3.920 0 +0
2021-08-09 2021-08-05 3.930 0 +0
2021-08-06 2021-08-04 3.940 0 +0
2021-08-05 2021-08-03 3.940 0 +0
2021-08-04 2021-08-02 3.940 0 +0
2021-08-03 2021-07-30 3.960 0 +0
2021-08-02 2021-07-29 3.960 0 +0
2021-07-30 2021-07-28 3.900 0 +0
2021-07-29 2021-07-27 3.940 0 +0
2021-07-28 2021-07-26 4.000 0 +0
2021-07-27 2021-07-23 4.000 0 +0
2021-07-26 2021-07-22 4.050 0 +0
2021-07-23 2021-07-21 4.000 0 +0
2021-07-22 2021-07-20 4.010 0 +0
2021-07-21 2021-07-19 4.020 0 +0
2021-07-20 2021-07-16 4.040 0 +0
2021-07-19 2021-07-15 4.100 0 +0
2021-07-16 2021-07-14 4.090 0 +0
2021-07-15 2021-07-13 4.100 0 +0
2021-07-14 2021-07-12 4.100 0 +0
2021-07-13 2021-07-09 4.040 0 +0
2021-07-12 2021-07-08 4.030 0 +0
2021-07-09 2021-07-07 4.050 0 +0
2021-07-08 2021-07-06 4.050 0 +0
2021-07-07 2021-07-05 4.050 0 +0
2021-07-06 2021-07-02 4.080 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.090 0 +0
2021-06-30 2021-06-28 4.080 0 +0
2021-06-29 2021-06-25 4.050 0 +0
2021-06-28 2021-06-24 4.040 0 +0
2021-06-25 2021-06-23 4.040 0 +0
2021-06-24 2021-06-22 4.020 0 +0
2021-06-23 2021-06-21 4.080 0 +0
2021-06-22 2021-06-18 4.050 0 +0
2021-06-21 2021-06-17 4.100 0 +0
2021-06-18 2021-06-16 4.100 0 +0
2021-06-17 2021-06-15 4.080 0 +0
2021-06-16 2021-06-11 4.090 0 +0
2021-06-15 2021-06-10 4.100 0 +0
2021-06-11 2021-06-09 4.070 0 +0
2021-06-10 2021-06-08 4.090 0 +0
2021-06-09 2021-06-07 4.080 0 +0
2021-06-08 2021-06-04 4.090 0 +0
2021-06-07 2021-06-03 4.070 0 +0
2021-06-04 2021-06-02 4.070 0 +0
2021-06-03 2021-06-01 4.050 0 +0
2021-06-02 2021-05-31 4.070 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 4.030 0 +0
2021-05-28 2021-05-26 4.070 0 +0
2021-05-27 2021-05-25 4.050 0 +0
2021-05-26 2021-05-24 4.050 0 +0
2021-05-25 2021-05-21 4.060 0 +0
2021-05-24 2021-05-20 4.000 0 +0
2021-05-21 2021-05-18 4.000 0 +0
2021-05-20 2021-05-17 3.920 0 +0
2021-05-18 2021-05-14 3.880 0 +0
2021-05-17 2021-05-13 3.940 0 +0
2021-05-14 2021-05-12 4.070 0 +0
2021-05-13 2021-05-11 4.030 0 +0
2021-05-12 2021-05-10 3.980 0 +0
2021-05-11 2021-05-07 4.090 0 +0
2021-05-10 2021-05-06 4.090 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.050 0 +0
2021-05-05 2021-05-03 4.120 0 +0
2021-05-04 2021-04-30 4.140 0 +0
2021-05-03 2021-04-29 4.170 0 +0
2021-04-30 2021-04-28 4.200 0 +0
2021-04-29 2021-04-27 4.250 0 +0
2021-04-28 2021-04-26 4.220 0 +0
2021-04-27 2021-04-23 4.200 0 +0
2021-04-26 2021-04-22 4.200 0 +0
2021-04-23 2021-04-21 4.190 0 +0
2021-04-22 2021-04-20 4.100 0 +0
2021-04-21 2021-04-19 3.970 0 +0
2021-04-20 2021-04-16 3.970 0 +0
2021-04-19 2021-04-15 3.950 0 +0
2021-04-16 2021-04-14 3.950 0 +0
2021-04-15 2021-04-13 3.960 0 +0
2021-04-14 2021-04-12 3.820 0 +0
2021-04-13 2021-04-09 3.800 0 +0
2021-04-12 2021-04-08 3.600 0 +0
2021-04-09 2021-04-07 3.400 0 +0
2021-04-08 2021-04-01 3.290 0 +0
2021-04-07 2021-03-31 3.070 0 +0
2021-04-01 2021-03-30 3.070 0 +0
2021-03-31 2021-03-29 3.000 0 +0
2021-03-30 2021-03-26 2.980 0 +0
2021-03-29 2021-03-25 2.980 0 +0
2021-03-26 2021-03-24 2.960 0 +0
2021-03-25 2021-03-23 2.970 0 +0
2021-03-24 2021-03-22 2.980 0 +0
2021-03-23 2021-03-19 2.990 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 2.940 0 +0
2021-03-18 2021-03-16 3.000 0 +0
2021-03-17 2021-03-15 2.990 0 +0
2021-03-16 2021-03-12 2.980 0 +0
2021-03-15 2021-03-11 3.010 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 2.960 0 +0
2021-03-10 2021-03-08 2.960 0 +0
2021-03-09 2021-03-05 3.000 0 +0
2021-03-08 2021-03-04 3.040 0 +0
2021-03-05 2021-03-03 3.060 0 +0
2021-03-04 2021-03-02 3.030 0 +0
2021-03-03 2021-03-01 3.010 0 +0
2021-03-02 2021-02-26 3.050 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.060 0 +0
2021-02-25 2021-02-23 3.080 0 +0
2021-02-24 2021-02-22 3.020 0 +0
2021-02-23 2021-02-19 2.990 0 +0
2021-02-22 2021-02-18 2.930 0 +0
2021-02-19 2021-02-17 2.950 0 +0
2021-02-18 2021-02-16 2.890 0 +0
2021-02-17 2021-02-11 2.820 0 +0
2021-02-16 2021-02-09 2.760 0 +0
2021-02-10 2021-02-08 2.770 0 +0
2021-02-09 2021-02-05 2.770 0 +0
2021-02-08 2021-02-04 2.770 0 +0
2021-02-05 2021-02-03 2.770 0 +0
2021-02-04 2021-02-02 2.770 0 +0
2021-02-03 2021-02-01 2.770 0 +0
2021-02-02 2021-01-29 2.800 0 +0
2021-02-01 2021-01-28 2.790 0 +0
2021-01-29 2021-01-27 2.780 0 +0
2021-01-28 2021-01-26 2.780 0 +0
2021-01-27 2021-01-25 2.790 0 +0
2021-01-26 2021-01-22 2.780 0 +0
2021-01-25 2021-01-21 2.800 0 +0
2021-01-22 2021-01-20 2.800 0 +0
2021-01-21 2021-01-19 2.780 0 +0
2021-01-20 2021-01-18 2.820 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.790 0 +0
2021-01-15 2021-01-13 2.770 0 +0
2021-01-14 2021-01-12 2.780 0 +0
2021-01-13 2021-01-11 2.750 0 +0
2021-01-12 2021-01-08 2.740 0 +0
2021-01-11 2021-01-07 2.740 0 +0
2021-01-08 2021-01-06 2.720 0 +0
2021-01-07 2021-01-05 2.720 0 +0
2021-01-06 2021-01-04 2.720 0 +0
2021-01-05 2020-12-31 2.730 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.720 0 +0
2020-12-29 2020-12-24 2.710 0 +0
2020-12-28 2020-12-22 2.680 0 +0
2020-12-23 2020-12-21 2.720 0 +0
2020-12-22 2020-12-18 2.650 0 +0
2020-12-21 2020-12-17 2.660 0 +0
2020-12-18 2020-12-16 2.660 0 +0
2020-12-17 2020-12-15 2.660 0 +0
2020-12-16 2020-12-14 2.710 0 +0
2020-12-15 2020-12-11 2.710 0 +0
2020-12-14 2020-12-10 2.720 0 +0
2020-12-11 2020-12-09 2.710 0 +0
2020-12-10 2020-12-08 2.700 0 +0
2020-12-09 2020-12-07 2.720 0 +0
2020-12-08 2020-12-04 2.740 0 +0
2020-12-07 2020-12-03 2.790 0 +0
2020-12-04 2020-12-02 2.820 0 +0
2020-12-03 2020-12-01 2.850 0 +0
2020-12-02 2020-11-30 2.720 0 +0
2020-12-01 2020-11-27 3.040 0 +0
2020-11-30 2020-11-26 3.020 0 +0
2020-11-27 2020-11-25 3.070 0 +0
2020-11-26 2020-11-24 3.030 0 +0
2020-11-25 2020-11-23 3.180 0 +0
2020-11-24 2020-11-20 3.290 0 +0
2020-11-23 2020-11-19 3.300 0 +0
2020-11-20 2020-11-18 3.260 0 +0
2020-11-19 2020-11-17 3.440 0 +0
2020-11-18 2020-11-16 3.380 0 +0
2020-11-17 2020-11-13 3.370 0 +0
2020-11-16 2020-11-12 3.280 0 +0
2020-11-13 2020-11-11 3.340 0 +0
2020-11-12 2020-11-10 3.320 0 +0
2020-11-11 2020-11-09 3.130 0 +0
2020-11-10 2020-11-06 3.180 0 +0
2020-11-09 2020-11-05 3.230 0 +0
2020-11-06 2020-11-04 3.220 0 +0
2020-11-05 2020-11-03 3.120 0 +0
2020-11-04 2020-11-02 3.100 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.150 0 +0
2020-10-30 2020-10-28 3.040 0 +0
2020-10-29 2020-10-27 3.020 0 +0
2020-10-28 2020-10-23 2.920 0 +0
2020-10-27 2020-10-22 2.880 0 +0
2020-10-23 2020-10-21 2.870 0 +0
2020-10-22 2020-10-20 2.870 0 +0
2020-10-21 2020-10-19 2.870 0 +0
2020-10-20 2020-10-16 2.890 0 +0
2020-10-19 2020-10-15 2.880 0 +0
2020-10-16 2020-10-14 2.930 0 +0
2020-10-15 2020-10-12 2.950 0 +0
2020-10-14 2020-10-09 2.950 0 +0
2020-10-12 2020-10-08 2.940 0 +0
2020-10-09 2020-10-07 2.890 0 +0
2020-10-08 2020-10-06 2.940 0 +0
2020-10-07 2020-10-05 2.910 0 +0
2020-10-06 2020-09-30 2.890 0 +0
2020-10-05 2020-09-29 2.890 0 +0
2020-09-30 2020-09-28 2.960 0 +0
2020-09-29 2020-09-25 2.910 0 +0
2020-09-28 2020-09-24 2.930 0 +0
2020-09-25 2020-09-23 2.910 0 +0
2020-09-24 2020-09-22 2.920 0 +0
2020-09-23 2020-09-21 3.040 0 +0
2020-09-22 2020-09-18 3.030 0 +0
2020-09-21 2020-09-17 2.980 0 +0
2020-09-18 2020-09-16 3.050 0 +0
2020-09-17 2020-09-15 3.040 0 +0
2020-09-16 2020-09-14 3.040 0 +0
2020-09-15 2020-09-11 3.030 0 +0
2020-09-14 2020-09-10 3.010 0 +0
2020-09-11 2020-09-09 3.020 0 +0
2020-09-10 2020-09-08 3.030 0 +0
2020-09-09 2020-09-07 2.970 0 +0
2020-09-08 2020-09-04 2.920 0 +0
2020-09-07 2020-09-03 2.810 0 +0
2020-09-04 2020-09-02 2.880 0 +0
2020-09-03 2020-09-01 2.880 0 +0
2020-09-02 2020-08-31 2.800 0 +0
2020-09-01 2020-08-28 2.870 0 +0
2020-08-31 2020-08-27 2.870 0 +0
2020-08-28 2020-08-26 2.900 0 +0
2020-08-27 2020-08-25 2.900 0 +0
2020-08-26 2020-08-24 2.930 0 +0
2020-08-25 2020-08-21 2.920 0 +0
2020-08-24 2020-08-20 2.920 0 +0
2020-08-21 2020-08-19 2.910 0 +0
2020-08-20 2020-08-18 2.890 0 +0
2020-08-19 2020-08-17 2.900 0 +0
2020-08-18 2020-08-14 2.890 0 +0
2020-08-17 2020-08-13 2.970 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.880 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.880 0 +0
2020-08-10 2020-08-06 2.960 0 +0
2020-08-07 2020-08-05 2.960 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.940 0 +0
2020-08-04 2020-07-31 2.850 0 +0
2020-08-03 2020-07-30 2.930 0 +0
2020-07-31 2020-07-29 2.870 0 +0
2020-07-30 2020-07-28 2.880 0 +0
2020-07-29 2020-07-27 2.910 0 +0
2020-07-28 2020-07-24 2.880 0 +0
2020-07-27 2020-07-23 2.900 0 +0
2020-07-24 2020-07-22 2.890 0 +0
2020-07-23 2020-07-21 2.910 0 +0
2020-07-22 2020-07-20 2.950 0 +0
2020-07-21 2020-07-17 3.050 0 +0
2020-07-20 2020-07-16 3.010 0 +0
2020-07-17 2020-07-15 3.040 0 +0
2020-07-16 2020-07-14 3.030 0 +0
2020-07-15 2020-07-13 3.080 0 +0
2020-07-14 2020-07-10 3.060 0 +0
2020-07-13 2020-07-09 3.070 0 +0
2020-07-10 2020-07-08 3.100 0 +0
2020-07-09 2020-07-07 3.150 0 +0
2020-07-08 2020-07-06 3.160 0 +0
2020-07-07 2020-07-03 3.170 0 +0
2020-07-06 2020-07-02 3.150 0 +0
2020-07-03 2020-06-30 3.060 0 +0
2020-07-02 2020-06-29 3.020 0 +0
2020-06-30 2020-06-26 3.050 0 +0
2020-06-29 2020-06-24 3.090 0 +0
2020-06-26 2020-06-23 3.070 0 +0
2020-06-24 2020-06-22 3.110 0 +0
2020-06-23 2020-06-19 3.180 0 +0
2020-06-22 2020-06-18 3.100 0 +0
2020-06-19 2020-06-17 3.040 0 +0
2020-06-18 2020-06-16 2.990 0 +0
2020-06-17 2020-06-15 3.000 0 +0
2020-06-16 2020-06-12 3.010 0 +0
2020-06-15 2020-06-11 3.020 0 +0
2020-06-12 2020-06-10 3.141 0 +0
2020-06-11 2020-06-09 3.172 0 +0
2020-06-10 2020-06-08 3.131 0 +0
2020-06-09 2020-06-05 3.100 0 +0
2020-06-08 2020-06-04 3.090 0 +0
2020-06-05 2020-06-03 3.182 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.447 0 +0
2020-06-02 2020-05-29 3.427 0 +0
2020-06-01 2020-05-28 3.090 0 +0
2020-05-29 2020-05-27 3.111 0 +0
2020-05-28 2020-05-26 3.100 0 +0
2020-05-27 2020-05-25 3.121 0 +0
2020-05-26 2020-05-22 3.080 0 +0
2020-05-25 2020-05-21 3.182 0 +0
2020-05-22 2020-05-20 3.131 0 +0
2020-05-21 2020-05-19 3.131 0 +0
2020-05-20 2020-05-18 3.233 0 +0
2020-05-19 2020-05-15 3.162 0 +0
2020-05-18 2020-05-14 3.192 0 +0
2020-05-15 2020-05-13 3.162 0 +0
2020-05-14 2020-05-12 3.202 0 +0
2020-05-13 2020-05-11 3.202 0 +0
2020-05-12 2020-05-08 3.192 0 +0
2020-05-11 2020-05-07 3.192 0 +0
2020-05-08 2020-05-06 3.274 0 +0
2020-05-07 2020-05-05 3.243 0 +0
2020-05-06 2020-05-04 3.264 0 +0
2020-05-05 2020-04-29 3.315 0 +0
2020-05-04 2020-04-28 3.304 0 +0
2020-04-29 2020-04-27 3.304 0 +0
2020-04-28 2020-04-24 3.274 0 +0
2020-04-27 2020-04-23 3.315 0 +0
2020-04-24 2020-04-22 3.325 0 +0
2020-04-23 2020-04-21 3.284 0 +0
2020-04-22 2020-04-20 3.366 0 +0
2020-04-21 2020-04-17 3.406 0 +0
2020-04-20 2020-04-16 3.304 0 +0
2020-04-17 2020-04-15 3.345 0 +0
2020-04-16 2020-04-14 3.264 0 +0
2020-04-15 2020-04-09 3.243 0 +0
2020-04-14 2020-04-08 3.192 0 +0
2020-04-09 2020-04-07 3.100 0 +0
2020-04-08 2020-04-06 3.111 0 +0
2020-04-07 2020-04-03 3.111 0 +0
2020-04-06 2020-04-02 3.100 0 +0
2020-04-03 2020-04-01 3.131 0 +0
2020-04-02 2020-03-31 3.162 0 +0
2020-04-01 2020-03-30 3.213 0 +0
2020-03-31 2020-03-27 3.304 0 +0
2020-03-30 2020-03-26 3.294 0 +0
2020-03-27 2020-03-25 3.345 0 +0
2020-03-26 2020-03-24 3.264 0 +0
2020-03-25 2020-03-23 3.355 0 +0
2020-03-24 2020-03-20 3.335 0 +0
2020-03-23 2020-03-19 3.141 0 +0
2020-03-20 2020-03-18 3.141 0 +0
2020-03-19 2020-03-17 3.335 0 +0
2020-03-18 2020-03-16 3.498 0 +0
2020-03-17 2020-03-13 3.488 0 +0
2020-03-16 2020-03-12 3.488 0 +0
2020-03-13 2020-03-11 3.468 0 +0
2020-03-12 2020-03-10 3.539 0 +0
2020-03-11 2020-03-09 3.631 0 +0
2020-03-10 2020-03-06 3.712 0 +0
2020-03-09 2020-03-05 3.682 0 +0
2020-03-06 2020-03-04 3.651 0 +0
2020-03-05 2020-03-03 3.549 0 +0
2020-03-04 2020-03-02 3.498 0 +0
2020-03-03 2020-02-28 3.539 0 +0
2020-03-02 2020-02-27 3.672 0 +0
2020-02-28 2020-02-26 3.814 0 +0
2020-02-27 2020-02-25 3.814 0 +0
2020-02-26 2020-02-24 3.794 0 +0
2020-02-25 2020-02-21 4.028 0 +0
2020-02-24 2020-02-20 4.018 0 +0
2020-02-21 2020-02-19 3.977 0 +0
2020-02-20 2020-02-18 3.977 0 +0
2020-02-19 2020-02-17 3.977 0 +0
2020-02-18 2020-02-14 3.957 0 +0
2020-02-17 2020-02-13 3.998 0 +0
2020-02-14 2020-02-12 3.926 0 +0
2020-02-13 2020-02-11 3.845 0 +0
2020-02-12 2020-02-10 3.845 0 +0
2020-02-11 2020-02-07 3.998 0 +0
2020-02-10 2020-02-06 3.998 0 +0
2020-02-07 2020-02-05 3.916 0 +0
2020-02-06 2020-02-04 4.008 0 +0
2020-02-05 2020-02-03 4.028 0 +0
2020-02-04 2020-01-31 3.957 0 +0
2020-02-03 2020-01-30 3.926 0 +0
2020-01-31 2020-01-29 4.120 0 +0
2020-01-30 2020-01-24 4.334 0 +0
2020-01-29 2020-01-22 4.283 0 +0
2020-01-23 2020-01-21 4.396 0 +0
2020-01-22 2020-01-20 4.467 0 +0
2020-01-21 2020-01-17 4.498 0 +0
2020-01-20 2020-01-16 4.498 0 +0
2020-01-17 2020-01-15 4.487 0 +0
2020-01-16 2020-01-14 4.528 0 +0
2020-01-15 2020-01-13 4.508 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.457 0 +0
2020-01-10 2020-01-08 4.283 0 +0
2020-01-09 2020-01-07 4.436 0 +0
2020-01-08 2020-01-06 4.406 0 +0
2020-01-07 2020-01-03 4.467 0 +0
2020-01-06 2020-01-02 4.406 0 +0
2020-01-03 2019-12-31 4.406 0 +0
2020-01-02 2019-12-27 4.273 0 +0
2019-12-30 2019-12-24 4.263 0 +0
2019-12-27 2019-12-20 4.263 0 +0
2019-12-23 2019-12-19 4.263 0 +0
2019-12-20 2019-12-18 4.273 0 +0
2019-12-19 2019-12-17 4.232 0 +0
2019-12-18 2019-12-16 4.171 0 +0
2019-12-17 2019-12-13 4.243 0 +0
2019-12-16 2019-12-12 4.232 0 +0
2019-12-13 2019-12-11 4.212 0 +0
2019-12-12 2019-12-10 4.202 0 +0
2019-12-11 2019-12-09 4.181 0 +0
2019-12-10 2019-12-06 4.232 0 +0
2019-12-09 2019-12-05 4.130 0 +0
2019-12-06 2019-12-04 4.110 0 +0
2019-12-05 2019-12-03 4.130 0 +0
2019-12-04 2019-12-02 4.161 0 +0
2019-12-03 2019-11-29 4.120 0 +0
2019-12-02 2019-11-28 4.192 0 +0
2019-11-29 2019-11-27 4.161 0 +0
2019-11-28 2019-11-26 4.243 0 +0
2019-11-27 2019-11-25 4.120 0 +0
2019-11-26 2019-11-22 4.110 0 +0
2019-11-25 2019-11-21 4.130 0 +0
2019-11-22 2019-11-20 4.181 0 +0
2019-11-21 2019-11-19 4.192 0 +0
2019-11-20 2019-11-18 4.171 0 +0
2019-11-19 2019-11-15 4.181 0 +0
2019-11-18 2019-11-14 4.212 0 +0
2019-11-15 2019-11-13 4.345 0 +0
2019-11-14 2019-11-12 4.436 0 +0
2019-11-13 2019-11-11 4.436 0 +0
2019-11-12 2019-11-08 4.498 0 +0
2019-11-11 2019-11-07 4.487 0 +0
2019-11-08 2019-11-06 4.487 0 +0
2019-11-07 2019-11-05 4.487 0 +0
2019-11-06 2019-11-04 4.487 0 +0
2019-11-05 2019-11-01 4.487 0 +0
2019-11-04 2019-10-31 4.528 0 +0
2019-11-01 2019-10-30 4.487 0 +0
2019-10-31 2019-10-29 4.487 0 +0
2019-10-30 2019-10-28 4.487 0 +0
2019-10-29 2019-10-25 4.477 0 +0
2019-10-28 2019-10-24 4.477 0 +0
2019-10-25 2019-10-23 4.436 0 +0
2019-10-24 2019-10-22 4.436 0 +0
2019-10-23 2019-10-21 4.375 0 +0
2019-10-22 2019-10-18 4.487 0 +0
2019-10-21 2019-10-17 4.538 0 +0
2019-10-18 2019-10-16 4.589 0 +0
2019-10-17 2019-10-15 4.579 0 +0
2019-10-16 2019-10-14 4.538 0 +0
2019-10-15 2019-10-11 4.334 0 +0
2019-10-14 2019-10-10 4.355 0 +0
2019-10-11 2019-10-09 4.385 0 +0
2019-10-10 2019-10-08 4.350 0 +0
2019-10-09 2019-10-04 4.361 0 +0
2019-10-08 2019-10-03 4.381 0 +0
2019-10-04 2019-10-02 4.391 0 +0
2019-10-03 2019-09-30 4.268 0 +0
2019-10-02 2019-09-27 4.288 0 +0
2019-09-30 2019-09-26 4.288 0 +0
2019-09-27 2019-09-25 4.340 0 +0
2019-09-26 2019-09-24 4.227 0 +0
2019-09-25 2019-09-23 4.288 0 +0
2019-09-24 2019-09-20 4.391 0 +0
2019-09-23 2019-09-19 4.288 0 +0
2019-09-20 2019-09-18 4.412 0 +0
2019-09-19 2019-09-17 4.402 0 +0
2019-09-18 2019-09-16 4.422 0 +0
2019-09-17 2019-09-13 4.453 0 +0
2019-09-16 2019-09-12 4.350 0 +0
2019-09-13 2019-09-11 4.299 0 +0
2019-09-12 2019-09-10 4.257 0 +0
2019-09-11 2019-09-09 4.278 0 +0
2019-09-10 2019-09-06 4.402 0 +0
2019-09-09 2019-09-05 4.361 0 +0
2019-09-06 2019-09-04 4.464 0 +0
2019-09-05 2019-09-03 4.309 0 +0
2019-09-04 2019-09-02 4.309 0 +0
2019-09-03 2019-08-30 4.371 0 +0
2019-09-02 2019-08-29 4.505 0 +0
2019-08-30 2019-08-28 4.505 0 +0
2019-08-29 2019-08-27 4.495 0 +0
2019-08-28 2019-08-26 4.515 0 +0
2019-08-27 2019-08-23 4.464 0 +0
2019-08-26 2019-08-22 4.515 0 +0
2019-08-23 2019-08-21 4.598 0 +0
2019-08-22 2019-08-20 4.598 0 +0
2019-08-21 2019-08-19 4.587 0 +0
2019-08-20 2019-08-16 4.525 0 +0
2019-08-19 2019-08-15 4.587 0 +0
2019-08-16 2019-08-14 4.464 0 +0
2019-08-15 2019-08-13 4.577 0 +0
2019-08-14 2019-08-12 4.670 0 +0
2019-08-13 2019-08-09 4.804 0 +0
2019-08-12 2019-08-08 4.804 0 +0
2019-08-09 2019-08-07 4.804 0 +0
2019-08-08 2019-08-06 4.804 0 +0
2019-08-07 2019-08-05 4.804 0 +0
2019-08-06 2019-08-02 4.876 0 +0
2019-08-05 2019-08-01 4.897 0 +0
2019-08-02 2019-07-31 4.907 0 +0
2019-08-01 2019-07-30 4.979 0 +0
2019-07-31 2019-07-29 5.031 0 +0
2019-07-30 2019-07-26 4.958 0 +0
2019-07-29 2019-07-25 4.969 0 +0
2019-07-26 2019-07-24 4.958 0 +0
2019-07-25 2019-07-23 5.092 0 +0
2019-07-24 2019-07-22 5.103 0 +0
2019-07-23 2019-07-19 5.020 0 +0
2019-07-22 2019-07-18 5.092 0 +0
2019-07-19 2019-07-17 5.010 0 +0
2019-07-18 2019-07-16 5.092 0 +0
2019-07-17 2019-07-15 5.123 0 +0
2019-07-16 2019-07-12 5.041 0 +0
2019-07-15 2019-07-11 5.031 0 +0
2019-07-12 2019-07-10 5.000 0 +0
2019-07-11 2019-07-09 4.969 0 +0
2019-07-10 2019-07-08 4.969 0 +0
2019-07-09 2019-07-05 4.989 0 +0
2019-07-08 2019-07-04 5.031 0 +0
2019-07-05 2019-07-03 4.979 0 +0
2019-07-04 2019-07-02 4.989 0 +0
2019-07-03 2019-06-28 5.051 0 +0
2019-07-02 2019-06-27 5.020 0 +0
2019-06-28 2019-06-26 5.031 0 +0
2019-06-27 2019-06-25 5.020 0 +0
2019-06-26 2019-06-24 5.010 0 +0
2019-06-25 2019-06-21 5.010 0 +0
2019-06-24 2019-06-20 4.979 0 +0
2019-06-21 2019-06-19 5.000 0 +0
2019-06-20 2019-06-18 5.010 0 +0
2019-06-19 2019-06-17 4.989 0 +0
2019-06-18 2019-06-14 4.989 0 +0
2019-06-17 2019-06-13 5.000 0 +0
2019-06-14 2019-06-12 5.041 0 +0
2019-06-13 2019-06-11 5.041 0 +0
2019-06-12 2019-06-10 4.938 0 +0
2019-06-11 2019-06-06 4.917 0 +0
2019-06-10 2019-06-05 4.855 0 +0
2019-06-06 2019-06-04 5.097 0 +0
2019-06-05 2019-06-03 5.150 0 +0
2019-06-04 2019-05-31 5.118 0 +0
2019-06-03 2019-05-30 5.129 0 +0
2019-05-31 2019-05-29 5.086 0 +0
2019-05-30 2019-05-28 5.373 0 +0
2019-05-29 2019-05-27 5.192 0 +0
2019-05-28 2019-05-24 5.150 0 +0
2019-05-27 2019-05-23 5.171 0 +0
2019-05-24 2019-05-22 5.203 0 +0
2019-05-23 2019-05-21 5.182 0 +0
2019-05-22 2019-05-20 5.150 0 +0
2019-05-21 2019-05-17 5.150 0 +0
2019-05-20 2019-05-16 5.150 0 +0
2019-05-17 2019-05-15 5.139 0 +0
2019-05-16 2019-05-14 5.118 0 +0
2019-05-15 2019-05-10 5.139 0 +0
2019-05-14 2019-05-09 5.118 0 +0
2019-05-10 2019-05-08 5.171 0 +0
2019-05-09 2019-05-07 5.182 0 +0
2019-05-08 2019-05-06 5.182 0 +0
2019-05-07 2019-05-03 5.235 0 +0
2019-05-06 2019-05-02 5.214 0 +0
2019-05-03 2019-04-30 5.214 0 +0
2019-05-02 2019-04-29 5.224 0 +0
2019-04-30 2019-04-26 5.224 0 +0
2019-04-29 2019-04-25 5.224 0 +0
2019-04-26 2019-04-24 5.224 0 +0
2019-04-25 2019-04-23 5.203 0 +0
2019-04-24 2019-04-18 5.192 0 +0
2019-04-23 2019-04-17 5.235 0 +0
2019-04-18 2019-04-16 5.267 0 +0
2019-04-17 2019-04-15 5.245 0 +0
2019-04-16 2019-04-12 5.235 0 +0
2019-04-15 2019-04-11 5.256 0 +0
2019-04-12 2019-04-10 5.277 0 +0
2019-04-11 2019-04-09 5.245 0 +0
2019-04-10 2019-04-08 5.267 0 +0
2019-04-09 2019-04-04 5.267 0 +0
2019-04-08 2019-04-03 5.267 0 +0
2019-04-04 2019-04-02 5.309 0 +0
2019-04-03 2019-04-01 5.256 0 +0
2019-04-02 2019-03-29 5.235 0 +0
2019-04-01 2019-03-28 5.288 0 +0
2019-03-29 2019-03-27 5.320 0 +0
2019-03-28 2019-03-26 5.320 0 +0
2019-03-27 2019-03-25 5.192 0 +0
2019-03-26 2019-03-22 5.214 0 +0
2019-03-25 2019-03-21 5.214 0 +0
2019-03-22 2019-03-20 5.245 0 +0
2019-03-21 2019-03-19 5.256 0 +0
2019-03-20 2019-03-18 5.309 0 +0
2019-03-19 2019-03-15 5.288 0 +0
2019-03-18 2019-03-14 5.224 0 +0
2019-03-15 2019-03-13 5.256 0 +0
2019-03-14 2019-03-12 5.203 0 +0
2019-03-13 2019-03-11 5.192 0 +0
2019-03-12 2019-03-08 5.192 0 +0
2019-03-11 2019-03-07 5.192 0 +0
2019-03-08 2019-03-06 5.182 0 +0
2019-03-07 2019-03-05 5.214 0 +0
2019-03-06 2019-03-04 5.160 0 +0
2019-03-05 2019-03-01 5.150 0 +0
2019-03-04 2019-02-28 5.245 0 +0
2019-03-01 2019-02-27 5.288 0 +0
2019-02-28 2019-02-26 5.309 0 +0
2019-02-27 2019-02-25 5.299 0 +0
2019-02-26 2019-02-22 5.267 0 +0
2019-02-25 2019-02-21 5.288 0 +0
2019-02-22 2019-02-20 5.299 0 +0
2019-02-21 2019-02-19 5.203 0 +0
2019-02-20 2019-02-18 5.309 0 +0
2019-02-19 2019-02-15 5.352 0 +0
2019-02-18 2019-02-14 5.330 0 +0
2019-02-15 2019-02-13 5.299 0 +0
2019-02-14 2019-02-12 5.288 0 +0
2019-02-13 2019-02-11 5.299 0 +0
2019-02-12 2019-02-08 5.288 0 +0
2019-02-11 2019-02-04 5.362 0 +0
2019-02-08 2019-01-31 5.330 0 +0
2019-02-01 2019-01-30 5.256 0 +0
2019-01-31 2019-01-29 5.309 0 +0
2019-01-30 2019-01-28 5.288 0 +0
2019-01-29 2019-01-25 5.309 0 +0
2019-01-28 2019-01-24 5.288 0 +0
2019-01-25 2019-01-23 5.267 0 +0
2019-01-24 2019-01-22 5.256 0 +0
2019-01-23 2019-01-21 5.267 0 +0
2019-01-22 2019-01-18 5.320 0 +0
2019-01-21 2019-01-17 5.309 0 +0
2019-01-18 2019-01-16 5.320 0 +0
2019-01-17 2019-01-15 5.362 0 +0
2019-01-16 2019-01-14 5.373 0 +0
2019-01-15 2019-01-11 5.415 0 +0
2019-01-14 2019-01-10 5.479 0 +0
2019-01-11 2019-01-09 5.405 0 +0
2019-01-10 2019-01-08 5.437 0 +0
2019-01-09 2019-01-07 5.468 0 +0
2019-01-08 2019-01-04 5.490 0 +0
2019-01-07 2019-01-03 5.447 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.564 0 +0
2019-01-02 2018-12-27 5.182 0 +0
2018-12-28 2018-12-24 5.129 0 +0
2018-12-27 2018-12-20 5.076 0 +0
2018-12-21 2018-12-19 5.139 0 +0
2018-12-20 2018-12-18 5.171 0 +0
2018-12-19 2018-12-17 5.245 0 +0
2018-12-18 2018-12-14 5.150 0 +0
2018-12-17 2018-12-13 5.097 0 +0
2018-12-14 2018-12-12 5.044 0 +0
2018-12-13 2018-12-11 4.969 0 +0
2018-12-12 2018-12-10 4.980 0 +0
2018-12-11 2018-12-07 4.948 0 +0
2018-12-10 2018-12-06 4.969 0 +0
2018-12-07 2018-12-05 4.948 0 +0
2018-12-06 2018-12-04 4.927 0 +0
2018-12-05 2018-12-03 4.863 0 +0
2018-12-04 2018-11-30 4.757 0 +0
2018-12-03 2018-11-29 4.704 0 +0
2018-11-30 2018-11-28 4.693 0 +0
2018-11-29 2018-11-27 4.661 0 +0
2018-11-28 2018-11-26 4.693 0 +0
2018-11-27 2018-11-23 4.661 0 +0
2018-11-26 2018-11-22 4.746 0 +0
2018-11-23 2018-11-21 4.672 0 +0
2018-11-22 2018-11-20 4.672 0 +0
2018-11-21 2018-11-19 4.778 0 +0
2018-11-20 2018-11-16 4.683 0 +0
2018-11-19 2018-11-15 4.715 0 +0
2018-11-16 2018-11-14 4.661 0 +0
2018-11-15 2018-11-13 4.630 0 +0
2018-11-14 2018-11-12 4.630 0 +0
2018-11-13 2018-11-09 4.598 0 +0
2018-11-12 2018-11-08 4.661 0 +0
2018-11-09 2018-11-07 4.587 0 +0
2018-11-08 2018-11-06 4.608 0 +0
2018-11-07 2018-11-05 4.460 0 +0
2018-11-06 2018-11-02 4.513 0 +0
2018-11-05 2018-11-01 4.513 0 +0
2018-11-02 2018-10-31 4.481 0 +0
2018-11-01 2018-10-30 4.449 0 +0
2018-10-31 2018-10-29 4.534 0 +0
2018-10-30 2018-10-26 4.481 0 +0
2018-10-29 2018-10-25 4.523 0 +0
2018-10-26 2018-10-24 4.555 0 +0
2018-10-25 2018-10-23 4.566 0 +0
2018-10-24 2018-10-22 4.608 0 +0
2018-10-23 2018-10-19 4.534 0 +0
2018-10-22 2018-10-18 4.555 0 +0
2018-10-19 2018-10-16 4.587 0 +0
2018-10-18 2018-10-15 4.523 0 +0
2018-10-16 2018-10-12 4.523 0 +0
2018-10-15 2018-10-11 4.354 0 +0
2018-10-12 2018-10-10 4.566 0 +0
2018-10-11 2018-10-09 4.470 0 +0
2018-10-10 2018-10-08 4.566 0 +0
2018-10-09 2018-10-05 4.555 0 +0
2018-10-08 2018-10-04 4.641 0 +0
2018-10-05 2018-10-03 4.641 0 +0
2018-10-04 2018-10-02 4.619 0 +0
2018-10-03 2018-09-28 4.609 0 +0
2018-10-02 2018-09-27 4.598 0 +0
2018-09-28 2018-09-26 4.652 0 +0
2018-09-27 2018-09-24 4.662 0 +0
2018-09-26 2018-09-21 4.598 0 +0
2018-09-24 2018-09-20 4.598 0 +0
2018-09-21 2018-09-19 4.555 0 +0
2018-09-20 2018-09-18 4.490 0 +0
2018-09-19 2018-09-17 4.480 0 +0
2018-09-18 2018-09-14 4.469 0 +0
2018-09-17 2018-09-13 4.480 0 +0
2018-09-14 2018-09-12 4.437 0 +0
2018-09-13 2018-09-11 4.437 0 +0
2018-09-12 2018-09-10 4.437 0 +0
2018-09-11 2018-09-07 4.512 0 +0
2018-09-10 2018-09-06 4.566 0 +0
2018-09-07 2018-09-05 4.652 0 +0
2018-09-06 2018-09-04 4.738 0 +0
2018-09-05 2018-09-03 4.748 0 +0
2018-09-04 2018-08-31 4.748 0 +0
2018-09-03 2018-08-30 4.813 0 +0
2018-08-31 2018-08-29 4.834 0 +0
2018-08-30 2018-08-28 4.759 0 +0
2018-08-29 2018-08-27 4.791 0 +0
2018-08-28 2018-08-24 4.738 0 +0
2018-08-27 2018-08-23 4.716 0 +0
2018-08-24 2018-08-22 4.780 0 +0
2018-08-23 2018-08-21 4.834 0 +0
2018-08-22 2018-08-20 4.748 0 +0
2018-08-21 2018-08-17 4.695 0 +0
2018-08-20 2018-08-16 4.695 0 +0
2018-08-17 2018-08-15 4.802 0 +0
2018-08-16 2018-08-14 4.834 0 +0
2018-08-15 2018-08-13 4.877 0 +0
2018-08-14 2018-08-10 4.877 0 +0
2018-08-13 2018-08-09 4.942 0 +0
2018-08-10 2018-08-08 4.942 0 +0
2018-08-09 2018-08-07 4.780 0 +0
2018-08-08 2018-08-06 4.813 0 +0
2018-08-07 2018-08-03 4.813 0 +0
2018-08-06 2018-08-02 4.813 0 +0
2018-08-03 2018-08-01 4.813 0 +0
2018-08-02 2018-07-31 4.823 0 +0
2018-08-01 2018-07-30 4.813 0 +0
2018-07-31 2018-07-27 4.823 0 +0
2018-07-30 2018-07-26 4.791 0 +0
2018-07-27 2018-07-25 4.813 0 +0
2018-07-26 2018-07-24 4.791 0 +0
2018-07-25 2018-07-23 4.770 0 +0
2018-07-24 2018-07-20 4.834 0 +0
2018-07-23 2018-07-19 4.942 0 +0
2018-07-20 2018-07-18 4.909 0 +0
2018-07-19 2018-07-17 4.963 0 +0
2018-07-18 2018-07-16 4.920 0 +0
2018-07-17 2018-07-13 4.952 0 +0
2018-07-16 2018-07-12 4.974 0 +0
2018-07-13 2018-07-11 4.952 0 +0
2018-07-12 2018-07-10 4.952 0 +0
2018-07-11 2018-07-09 4.952 0 +0
2018-07-10 2018-07-06 4.920 0 +0
2018-07-09 2018-07-05 4.888 0 +0
2018-07-06 2018-07-04 4.877 0 +0
2018-07-05 2018-07-03 5.081 0 +0
2018-07-04 2018-06-29 5.242 0 +0
2018-07-03 2018-06-28 5.146 0 +0
2018-06-29 2018-06-27 5.049 0 +0
2018-06-28 2018-06-26 5.028 0 +0
2018-06-27 2018-06-25 5.135 0 +0
2018-06-26 2018-06-22 5.178 0 +0
2018-06-25 2018-06-21 5.221 0 +0
2018-06-22 2018-06-20 5.296 0 +0
2018-06-21 2018-06-19 5.339 0 +0
2018-06-20 2018-06-15 5.447 0 +0
2018-06-19 2018-06-14 5.447 0 +0
2018-06-15 2018-06-13 5.457 0 +0
2018-06-14 2018-06-12 5.511 0 +0
2018-06-13 2018-06-11 5.532 0 +0
2018-06-12 2018-06-08 5.500 0 +0
2018-06-11 2018-06-07 5.532 0 +0
2018-06-08 2018-06-06 5.554 0 +0
2018-06-07 2018-06-05 5.788 0 +0
2018-06-06 2018-06-04 5.744 0 +0
2018-06-05 2018-06-01 5.766 0 +0
2018-06-04 2018-05-31 5.908 0 +0
2018-06-01 2018-05-30 5.689 0 +0
2018-05-31 2018-05-29 5.777 0 +0
2018-05-30 2018-05-28 5.777 0 +0
2018-05-29 2018-05-25 5.766 0 +0
2018-05-28 2018-05-24 5.755 0 +0
2018-05-25 2018-05-23 5.689 0 +0
2018-05-24 2018-05-21 5.722 0 +0
2018-05-23 2018-05-18 5.689 0 +0
2018-05-21 2018-05-17 5.722 0 +0
2018-05-18 2018-05-16 5.722 0 +0
2018-05-17 2018-05-15 5.722 0 +0
2018-05-16 2018-05-14 5.744 0 +0
2018-05-15 2018-05-11 5.689 0 +0
2018-05-14 2018-05-10 5.678 0 +0
2018-05-11 2018-05-09 5.623 0 +0
2018-05-10 2018-05-08 5.678 0 +0
2018-05-09 2018-05-07 5.601 0 +0
2018-05-08 2018-05-04 5.612 0 +0
2018-05-07 2018-05-03 5.579 0 +0
2018-05-04 2018-05-02 5.689 0 +0
2018-05-03 2018-04-30 5.777 0 +0
2018-05-02 2018-04-27 5.744 0 +0
2018-04-30 2018-04-26 5.667 0 +0
2018-04-27 2018-04-25 5.634 0 +0
2018-04-26 2018-04-24 5.634 0 +0
2018-04-25 2018-04-23 5.711 0 +0
2018-04-24 2018-04-20 5.667 0 +0
2018-04-23 2018-04-19 5.667 0 +0
2018-04-20 2018-04-18 5.612 0 +0
2018-04-19 2018-04-17 5.579 0 +0
2018-04-18 2018-04-16 5.678 0 +0
2018-04-17 2018-04-13 5.733 0 +0
2018-04-16 2018-04-12 5.843 0 +0
2018-04-13 2018-04-11 5.887 0 +0
2018-04-12 2018-04-10 5.963 0 +0
2018-04-11 2018-04-09 5.919 0 +0
2018-04-10 2018-04-06 5.963 0 +0
2018-04-09 2018-04-04 6.007 0 +0
2018-04-06 2018-04-03 6.018 0 +0
2018-04-04 2018-03-29 6.117 0 +0
2018-04-03 2018-03-28 6.040 0 +0
2018-03-29 2018-03-27 6.051 0 +0
2018-03-28 2018-03-26 6.040 0 +0
2018-03-27 2018-03-23 5.941 0 +0
2018-03-26 2018-03-22 5.952 0 +0
2018-03-23 2018-03-21 5.963 0 +0
2018-03-22 2018-03-20 5.930 0 +0
2018-03-21 2018-03-19 5.952 0 +0
2018-03-20 2018-03-16 5.974 0 +0
2018-03-19 2018-03-15 5.876 0 +0
2018-03-16 2018-03-14 5.897 0 +0
2018-03-15 2018-03-13 5.799 0 +0
2018-03-14 2018-03-12 5.766 0 +0
2018-03-13 2018-03-09 5.667 0 +0
2018-03-12 2018-03-08 5.568 0 +0
2018-03-09 2018-03-07 5.502 0 +0
2018-03-08 2018-03-06 5.480 0 +0
2018-03-07 2018-03-05 5.436 0 +0
2018-03-06 2018-03-02 5.458 0 +0
2018-03-05 2018-03-01 5.469 0 +0
2018-03-02 2018-02-28 5.469 0 +0
2018-03-01 2018-02-27 5.491 0 +0
2018-02-28 2018-02-26 5.502 0 +0
2018-02-27 2018-02-23 5.469 0 +0
2018-02-26 2018-02-22 5.414 0 +0
2018-02-23 2018-02-21 5.425 0 +0
2018-02-22 2018-02-20 5.458 0 +0
2018-02-21 2018-02-15 5.458 0 +0
2018-02-20 2018-02-13 5.381 0 +0
2018-02-14 2018-02-12 5.370 0 +0
2018-02-13 2018-02-09 5.414 0 +0
2018-02-12 2018-02-08 5.623 0 +0
2018-02-09 2018-02-07 5.612 0 +0
2018-02-08 2018-02-06 5.700 0 +0
2018-02-07 2018-02-05 6.117 0 +0
2018-02-06 2018-02-02 6.128 0 +0
2018-02-05 2018-02-01 6.128 0 +0
2018-02-02 2018-01-31 6.161 0 +0
2018-02-01 2018-01-30 6.150 0 +0
2018-01-31 2018-01-29 6.172 0 +0
2018-01-30 2018-01-26 6.117 0 +0
2018-01-29 2018-01-25 6.139 0 +0
2018-01-26 2018-01-24 6.139 0 +0
2018-01-25 2018-01-23 6.150 0 +0
2018-01-24 2018-01-22 6.161 0 +0
2018-01-23 2018-01-19 6.161 0 +0
2018-01-22 2018-01-18 6.150 0 +0
2018-01-19 2018-01-17 6.183 0 +0
2018-01-18 2018-01-16 6.359 0 +0
2018-01-17 2018-01-15 6.348 0 +0
2018-01-16 2018-01-12 6.359 0 +0
2018-01-15 2018-01-11 6.392 0 +0
2018-01-12 2018-01-10 6.436 0 +0
2018-01-11 2018-01-09 6.491 0 +0
2018-01-10 2018-01-08 6.491 0 +0
2018-01-09 2018-01-05 6.480 0 +0
2018-01-08 2018-01-04 6.512 0 +0
2018-01-05 2018-01-03 6.502 0 +0
2018-01-04 2018-01-02 6.644 0 +0
2018-01-03 2017-12-29 6.754 0 +0
2018-01-02 2017-12-28 6.721 0 +0
2017-12-29 2017-12-27 6.611 0 +0
2017-12-28 2017-12-22 6.502 0 +0
2017-12-27 2017-12-21 6.491 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.480 0 +0
2017-12-20 2017-12-18 6.480 0 +0
2017-12-19 2017-12-15 6.293 0 +0
2017-12-18 2017-12-14 6.194 0 +0
2017-12-15 2017-12-13 6.161 0 +0
2017-12-14 2017-12-12 6.106 0 +0
2017-12-13 2017-12-11 6.194 0 +0
2017-12-12 2017-12-08 6.172 0 +0
2017-12-11 2017-12-07 6.150 0 +0
2017-12-08 2017-12-06 6.150 0 +0
2017-12-07 2017-12-05 6.161 0 +0
2017-12-06 2017-12-04 6.315 0 +0
2017-12-05 2017-12-01 6.436 0 +0
2017-12-04 2017-11-30 6.480 0 +0
2017-12-01 2017-11-29 6.436 0 +0
2017-11-30 2017-11-28 6.414 0 +0
2017-11-29 2017-11-27 6.523 0 +0
2017-11-28 2017-11-24 6.567 0 +0
2017-11-27 2017-11-23 6.491 0 +0
2017-11-24 2017-11-22 6.534 0 +0
2017-11-23 2017-11-21 6.556 0 +0
2017-11-22 2017-11-20 6.545 0 +0
2017-11-21 2017-11-17 6.545 0 +0
2017-11-20 2017-11-16 6.600 0 +0
2017-11-17 2017-11-15 6.622 0 +0
2017-11-16 2017-11-14 6.666 0 +0
2017-11-15 2017-11-13 6.512 0 +0
2017-11-14 2017-11-10 6.447 0 +0
2017-11-13 2017-11-09 6.425 0 +0
2017-11-10 2017-11-08 6.348 0 +0
2017-11-09 2017-11-07 6.370 0 +0
2017-11-08 2017-11-06 6.106 0 +0
2017-11-07 2017-11-03 6.150 0 +0
2017-11-06 2017-11-02 6.106 0 +0
2017-11-03 2017-11-01 6.117 0 +0
2017-11-02 2017-10-31 6.095 0 +0
2017-11-01 2017-10-30 6.128 0 +0
2017-10-31 2017-10-27 6.095 0 +0
2017-10-30 2017-10-26 6.139 0 +0
2017-10-27 2017-10-25 6.172 0 +0
2017-10-26 2017-10-24 6.128 0 +0
2017-10-25 2017-10-23 6.139 0 +0
2017-10-24 2017-10-20 6.117 0 +0
2017-10-23 2017-10-19 6.106 0 +0
2017-10-20 2017-10-18 6.227 0 +0
2017-10-19 2017-10-17 6.216 0 +0
2017-10-18 2017-10-16 6.249 0 +0
2017-10-17 2017-10-13 6.249 0 +0
2017-10-16 2017-10-12 6.205 0 +0
2017-10-13 2017-10-11 6.205 0 +0
2017-10-12 2017-10-10 6.249 0 +0
2017-10-11 2017-10-09 6.260 0 +0
2017-10-10 2017-10-06 6.260 0 +0
2017-10-09 2017-10-04 6.183 0 +0
2017-10-06 2017-10-03 6.409 0 +0
2017-10-04 2017-09-29 6.364 0 +0
2017-10-03 2017-09-28 6.420 0 +0
2017-09-29 2017-09-27 6.497 0 +0
2017-09-28 2017-09-26 6.298 0 +0
2017-09-27 2017-09-25 6.364 0 +0
2017-09-26 2017-09-22 6.342 0 +0
2017-09-25 2017-09-21 6.375 0 +0
2017-09-22 2017-09-20 6.309 0 +0
2017-09-21 2017-09-19 6.375 0 +0
2017-09-20 2017-09-18 6.431 0 +0
2017-09-19 2017-09-15 6.375 0 +0
2017-09-18 2017-09-14 6.619 0 +0
2017-09-15 2017-09-13 6.630 0 +0
2017-09-14 2017-09-12 6.530 0 +0
2017-09-13 2017-09-11 6.508 0 +0
2017-09-12 2017-09-08 6.486 0 +0
2017-09-11 2017-09-07 6.486 0 +0
2017-09-08 2017-09-06 6.530 0 +0
2017-09-07 2017-09-05 6.575 0 +0
2017-09-06 2017-09-04 6.475 0 +0
2017-09-05 2017-09-01 6.464 0 +0
2017-09-04 2017-08-31 6.298 0 +0
2017-09-01 2017-08-30 6.287 0 +0
2017-08-31 2017-08-29 6.276 0 +0
2017-08-30 2017-08-28 6.497 0 +0
2017-08-29 2017-08-25 6.519 0 +0
2017-08-28 2017-08-24 6.486 0 +0
2017-08-25 2017-08-22 6.254 0 +0
2017-08-24 2017-08-21 6.220 0 +0
2017-08-22 2017-08-18 6.198 0 +0
2017-08-21 2017-08-17 6.254 0 +0
2017-08-18 2017-08-16 6.209 0 +0
2017-08-17 2017-08-15 6.198 0 +0
2017-08-16 2017-08-14 6.187 0 +0
2017-08-15 2017-08-11 6.198 0 +0
2017-08-14 2017-08-10 6.198 0 +0
2017-08-11 2017-08-09 6.287 0 +0
2017-08-10 2017-08-08 6.353 0 +0
2017-08-09 2017-08-07 6.475 0 +0
2017-08-08 2017-08-04 6.375 0 +0
2017-08-07 2017-08-03 6.442 0 +0
2017-08-04 2017-08-02 6.397 0 +0
2017-08-03 2017-08-01 6.453 0 +0
2017-08-02 2017-07-31 6.774 0 +0
2017-08-01 2017-07-28 6.796 0 +0
2017-07-31 2017-07-27 6.796 0 +0
2017-07-28 2017-07-26 6.818 0 +0
2017-07-27 2017-07-25 6.774 0 +0
2017-07-26 2017-07-24 6.807 0 +0
2017-07-25 2017-07-21 6.785 0 +0
2017-07-24 2017-07-20 6.984 0 +0
2017-07-21 2017-07-19 6.984 0 +0
2017-07-20 2017-07-18 7.084 0 +0
2017-07-19 2017-07-17 7.106 0 +0
2017-07-18 2017-07-14 7.205 0 +0
2017-07-17 2017-07-13 7.194 0 +0
2017-07-14 2017-07-12 7.250 0 +0
2017-07-13 2017-07-11 7.327 0 +0
2017-07-12 2017-07-10 7.205 0 +0
2017-07-11 2017-07-07 7.217 0 +0
2017-07-10 2017-07-06 7.371 0 +0
2017-07-07 2017-07-05 7.438 0 +0
2017-07-06 2017-07-04 7.471 0 +0
2017-07-05 2017-07-03 7.526 0 +0
2017-07-04 2017-06-30 7.582 0 +0
2017-07-03 2017-06-29 7.549 0 +0
2017-06-30 2017-06-28 7.383 0 +0
2017-06-29 2017-06-27 7.582 0 +0
2017-06-28 2017-06-26 7.748 0 +0
2017-06-27 2017-06-23 7.748 0 +0
2017-06-26 2017-06-22 7.759 0 +0
2017-06-23 2017-06-21 7.759 0 +0
2017-06-22 2017-06-20 7.792 0 +0
2017-06-21 2017-06-19 7.881 0 +0
2017-06-20 2017-06-16 7.870 0 +0
2017-06-19 2017-06-15 7.715 0 +0
2017-06-16 2017-06-14 7.637 0 +0
2017-06-15 2017-06-13 7.538 0 +0
2017-06-14 2017-06-12 7.526 0 +0
2017-06-13 2017-06-09 7.582 0 +0
2017-06-12 2017-06-08 7.727 0 +0
2017-06-09 2017-06-07 7.615 0 +0
2017-06-08 2017-06-06 7.536 0 +0
2017-06-07 2017-06-05 7.323 0 +0
2017-06-06 2017-06-02 7.234 0 +0
2017-06-05 2017-06-01 7.088 0 +0
2017-06-02 2017-05-31 7.189 0 +0
2017-06-01 2017-05-29 7.256 0 +0
2017-05-31 2017-05-26 7.346 0 +0
2017-05-29 2017-05-25 7.357 0 +0
2017-05-26 2017-05-24 7.256 0 +0
2017-05-25 2017-05-23 7.110 0 +0
2017-05-24 2017-05-22 7.099 0 +0
2017-05-23 2017-05-19 7.043 0 +0
2017-05-22 2017-05-18 6.863 0 +0
2017-05-19 2017-05-17 6.976 0 +0
2017-05-18 2017-05-16 6.718 0 +0
2017-05-17 2017-05-15 6.471 0 +0
2017-05-16 2017-05-12 6.359 0 +0
2017-05-15 2017-05-11 6.258 0 +0
2017-05-12 2017-05-10 6.146 0 +0
2017-05-11 2017-05-09 6.011 0 +0
2017-05-10 2017-05-08 5.820 0 +0
2017-05-09 2017-05-05 5.764 0 +0
2017-05-08 2017-05-04 5.764 0 +0
2017-05-05 2017-05-02 5.764 0 +0
2017-05-04 2017-04-28 5.776 0 +0
2017-05-02 2017-04-27 5.776 0 +0
2017-04-28 2017-04-26 5.753 0 +0
2017-04-27 2017-04-25 5.731 0 +0
2017-04-26 2017-04-24 5.720 0 +0
2017-04-25 2017-04-21 5.697 0 +0
2017-04-24 2017-04-20 5.731 0 +0
2017-04-21 2017-04-19 5.720 0 +0
2017-04-20 2017-04-18 5.708 0 +0
2017-04-19 2017-04-13 5.652 0 +0
2017-04-18 2017-04-12 5.574 0 +0
2017-04-13 2017-04-11 5.506 0 +0
2017-04-12 2017-04-10 5.406 0 +0
2017-04-11 2017-04-07 5.316 0 +0
2017-04-10 2017-04-06 5.181 0 +0
2017-04-07 2017-04-05 5.024 0 +0
2017-04-06 2017-04-03 4.845 0 +0
2017-04-05 2017-03-31 4.845 0 +0
2017-04-03 2017-03-30 4.834 0 +0
2017-03-31 2017-03-29 4.778 0 +0
2017-03-30 2017-03-28 4.789 0 +0
2017-03-29 2017-03-27 4.800 0 +0
2017-03-28 2017-03-24 4.800 0 +0
2017-03-27 2017-03-23 4.766 0 +0
2017-03-24 2017-03-22 4.766 0 +0
2017-03-23 2017-03-21 4.778 0 +0
2017-03-22 2017-03-20 4.778 0 +0
2017-03-21 2017-03-17 4.766 0 +0
2017-03-20 2017-03-16 4.766 0 +0
2017-03-17 2017-03-15 4.766 0 +0
2017-03-16 2017-03-14 4.755 0 +0
2017-03-15 2017-03-13 4.744 0 +0
2017-03-14 2017-03-10 4.744 0 +0
2017-03-13 2017-03-09 4.744 0 +0
2017-03-10 2017-03-08 4.744 0 +0
2017-03-09 2017-03-07 4.766 0 +0
2017-03-08 2017-03-06 4.766 0 +0
2017-03-07 2017-03-03 4.755 0 +0
2017-03-06 2017-03-02 4.755 0 +0
2017-03-03 2017-03-01 4.766 0 +0
2017-03-02 2017-02-28 4.778 0 +0
2017-03-01 2017-02-27 4.766 0 +0
2017-02-28 2017-02-24 4.755 0 +0
2017-02-27 2017-02-23 4.766 0 +0
2017-02-24 2017-02-22 4.766 0 +0
2017-02-23 2017-02-21 4.789 0 +0
2017-02-22 2017-02-20 4.733 0 +0
2017-02-21 2017-02-17 4.766 0 +0
2017-02-20 2017-02-16 4.811 0 +0
2017-02-17 2017-02-15 4.822 0 +0
2017-02-16 2017-02-14 4.822 0 +0
2017-02-15 2017-02-13 4.822 0 +0
2017-02-14 2017-02-10 4.800 0 +0
2017-02-13 2017-02-09 4.822 0 +0
2017-02-10 2017-02-08 4.811 0 +0
2017-02-09 2017-02-07 4.800 0 +0
2017-02-08 2017-02-06 4.789 0 +0
2017-02-07 2017-02-03 4.822 0 +0
2017-02-06 2017-02-02 4.778 0 +0
2017-02-03 2017-02-01 4.800 0 +0
2017-02-02 2017-01-27 4.789 0 +0
2017-02-01 2017-01-25 4.744 0 +0
2017-01-26 2017-01-24 4.721 0 +0
2017-01-25 2017-01-23 4.744 0 +0
2017-01-24 2017-01-20 4.755 0 +0
2017-01-23 2017-01-19 4.744 0 +0
2017-01-20 2017-01-18 4.744 0 +0
2017-01-19 2017-01-17 4.733 0 +0
2017-01-18 2017-01-16 4.733 0 +0
2017-01-17 2017-01-13 4.733 0 +0
2017-01-16 2017-01-12 4.744 0 +0
2017-01-13 2017-01-11 4.766 0 +0
2017-01-12 2017-01-10 4.778 0 +0
2017-01-11 2017-01-09 4.766 0 +0
2017-01-10 2017-01-06 4.755 0 +0
2017-01-09 2017-01-05 4.733 0 +0
2017-01-06 2017-01-04 4.755 0 +0
2017-01-05 2017-01-03 4.755 0 +0
2017-01-04 2016-12-30 4.778 0 +0
2017-01-03 2016-12-29 4.766 0 +0
2016-12-30 2016-12-28 4.744 0 +0
2016-12-29 2016-12-23 4.755 0 +0
2016-12-28 2016-12-22 4.755 0 +0
2016-12-23 2016-12-21 4.778 0 +0
2016-12-22 2016-12-20 4.755 0 +0
2016-12-21 2016-12-19 4.789 0 +0
2016-12-20 2016-12-16 4.811 0 +0
2016-12-19 2016-12-15 4.778 0 +0
2016-12-16 2016-12-14 4.822 0 +0
2016-12-15 2016-12-13 4.800 0 +0
2016-12-14 2016-12-12 4.822 0 +0
2016-12-13 2016-12-09 4.822 0 +0
2016-12-12 2016-12-08 4.811 0 +0
2016-12-09 2016-12-07 4.811 0 +0
2016-12-08 2016-12-06 4.811 0 +0
2016-12-07 2016-12-05 4.811 0 +0
2016-12-06 2016-12-02 4.811 0 +0
2016-12-05 2016-12-01 4.800 0 +0
2016-12-02 2016-11-30 4.822 0 +0
2016-12-01 2016-11-29 4.811 0 +0
2016-11-30 2016-11-28 4.822 0 +0
2016-11-29 2016-11-25 4.811 0 +0
2016-11-28 2016-11-24 4.778 0 +0
2016-11-25 2016-11-23 4.789 0 +0
2016-11-24 2016-11-22 4.822 0 +0
2016-11-23 2016-11-21 4.800 0 +0
2016-11-22 2016-11-18 4.822 0 +0
2016-11-21 2016-11-17 4.766 0 +0
2016-11-18 2016-11-16 4.800 0 +0
2016-11-17 2016-11-15 4.789 0 +0
2016-11-16 2016-11-14 4.778 0 +0
2016-11-15 2016-11-11 4.789 0 +0
2016-11-14 2016-11-10 4.789 0 +0
2016-11-11 2016-11-09 4.766 0 +0
2016-11-10 2016-11-08 4.834 0 +0
2016-11-09 2016-11-07 4.811 0 +0
2016-11-08 2016-11-04 4.856 0 +0
2016-11-07 2016-11-03 4.856 0 +0
2016-11-04 2016-11-02 4.856 0 +0
2016-11-03 2016-11-01 4.856 0 +0
2016-11-02 2016-10-31 4.856 0 +0
2016-11-01 2016-10-28 4.867 0 +0
2016-10-31 2016-10-27 4.890 0 +0
2016-10-28 2016-10-26 4.890 0 +0
2016-10-27 2016-10-25 4.890 0 +0
2016-10-26 2016-10-24 4.878 0 +0
2016-10-25 2016-10-20 4.856 0 +0
2016-10-24 2016-10-19 4.867 0 +0
2016-10-20 2016-10-18 4.878 0 +0
2016-10-19 2016-10-17 4.890 0 +0
2016-10-18 2016-10-14 4.901 0 +0
2016-10-17 2016-10-13 4.890 0 +0
2016-10-14 2016-10-12 4.912 0 +0
2016-10-13 2016-10-11 4.935 0 +0
2016-10-12 2016-10-07 4.957 0 +0
2016-10-11 2016-10-06 4.946 0 +0
2016-10-07 2016-10-05 4.923 0 +0
2016-10-06 2016-10-04 4.991 0 +0
2016-10-05 2016-10-03 4.946 0 +0
2016-10-04 2016-09-30 4.889 0 +0
2016-10-03 2016-09-29 4.889 0 +0
2016-09-30 2016-09-28 4.867 0 +0
2016-09-29 2016-09-27 4.855 0 +0
2016-09-28 2016-09-26 4.833 0 +0
2016-09-27 2016-09-23 4.889 0 +0
2016-09-26 2016-09-22 4.946 0 +0
2016-09-23 2016-09-21 4.923 0 +0
2016-09-22 2016-09-20 4.855 0 +0
2016-09-21 2016-09-19 4.855 0 +0
2016-09-20 2016-09-15 4.844 0 +0
2016-09-19 2016-09-14 4.821 0 +0
2016-09-15 2016-09-13 4.900 0 +0
2016-09-14 2016-09-12 4.889 0 +0
2016-09-13 2016-09-09 4.968 0 +0
2016-09-12 2016-09-08 5.002 0 +0
2016-09-09 2016-09-07 5.002 0 +0
2016-09-08 2016-09-06 4.991 0 +0
2016-09-07 2016-09-05 4.980 0 +0
2016-09-06 2016-09-02 4.878 0 +0
2016-09-05 2016-09-01 4.844 0 +0
2016-09-02 2016-08-31 4.787 0 +0
2016-09-01 2016-08-30 4.753 0 +0
2016-08-31 2016-08-29 4.731 0 +0
2016-08-30 2016-08-26 4.719 0 +0
2016-08-29 2016-08-25 4.561 0 +0
2016-08-26 2016-08-24 4.504 0 +0
2016-08-25 2016-08-23 4.335 0 +0
2016-08-24 2016-08-22 4.323 0 +0
2016-08-23 2016-08-19 4.312 0 +0
2016-08-22 2016-08-18 4.312 0 +0
2016-08-19 2016-08-17 4.267 0 +0
2016-08-18 2016-08-16 4.301 0 +0
2016-08-17 2016-08-15 4.289 0 +0
2016-08-16 2016-08-12 4.312 0 +0
2016-08-15 2016-08-11 4.323 0 +0
2016-08-12 2016-08-10 4.301 0 +0
2016-08-11 2016-08-09 4.289 0 +0
2016-08-10 2016-08-08 4.289 0 +0
2016-08-09 2016-08-05 4.289 0 +0
2016-08-08 2016-08-04 4.289 0 +0
2016-08-05 2016-08-03 4.301 0 +0
2016-08-04 2016-08-01 4.301 0 +0
2016-08-03 2016-07-29 4.301 0 +0
2016-08-01 2016-07-28 4.278 0 +0
2016-07-29 2016-07-27 4.233 0 +0
2016-07-28 2016-07-26 4.289 0 +0
2016-07-27 2016-07-25 4.278 0 +0
2016-07-26 2016-07-22 4.278 0 +0
2016-07-25 2016-07-21 4.267 0 +0
2016-07-22 2016-07-20 4.267 0 +0
2016-07-21 2016-07-19 4.255 0 +0
2016-07-20 2016-07-18 4.255 0 +0
2016-07-19 2016-07-15 4.346 0 +0
2016-07-18 2016-07-14 4.301 0 +0
2016-07-15 2016-07-13 4.301 0 +0
2016-07-14 2016-07-12 4.301 0 +0
2016-07-13 2016-07-11 4.210 0 +0
2016-07-12 2016-07-08 4.131 0 +0
2016-07-11 2016-07-07 4.346 0 +0
2016-07-08 2016-07-06 4.335 0 +0
2016-07-07 2016-07-05 4.323 0 +0
2016-07-06 2016-07-04 4.323 0 +0
2016-07-05 2016-06-30 4.323 0 +0
2016-07-04 2016-06-29 4.233 0 +0
2016-06-30 2016-06-28 4.165 0 +0
2016-06-29 2016-06-27 4.074 0 +0
2016-06-28 2016-06-24 4.165 0 +0
2016-06-27 2016-06-23 4.165 0 +0
2016-06-24 2016-06-22 4.165 0 +0
2016-06-23 2016-06-21 4.142 0 +0
2016-06-22 2016-06-20 4.108 0 +0
2016-06-21 2016-06-17 4.029 0 +0
2016-06-20 2016-06-16 4.063 0 +0
2016-06-17 2016-06-15 3.984 0 +0
2016-06-16 2016-06-14 3.916 0 +0
2016-06-15 2016-06-13 3.859 0 +0
2016-06-14 2016-06-10 3.859 0 +0
2016-06-13 2016-06-08 3.746 0 +0
2016-06-10 2016-06-07 3.803 0 +0
2016-06-08 2016-06-06 3.769 0 +0
2016-06-07 2016-06-03 3.953 0 +0
2016-06-06 2016-06-02 3.953 0 +0
2016-06-03 2016-06-01 3.953 0 +0
2016-06-02 2016-05-31 3.953 0 +0
2016-06-01 2016-05-30 3.929 0 +0
2016-05-31 2016-05-27 3.964 0 +0
2016-05-30 2016-05-26 3.964 0 +0
2016-05-27 2016-05-25 3.964 0 +0
2016-05-26 2016-05-24 3.964 0 +0
2016-05-25 2016-05-23 3.976 0 +0
2016-05-24 2016-05-20 3.953 0 +0
2016-05-23 2016-05-19 3.929 0 +0
2016-05-20 2016-05-18 3.929 0 +0
2016-05-19 2016-05-17 3.953 0 +0
2016-05-18 2016-05-16 4.011 0 +0
2016-05-17 2016-05-13 4.104 0 +0
2016-05-16 2016-05-12 4.197 0 +0
2016-05-13 2016-05-11 4.197 0 +0
2016-05-12 2016-05-10 4.243 0 +0
2016-05-11 2016-05-09 4.243 0 +0
2016-05-10 2016-05-06 4.290 0 +0
2016-05-09 2016-05-05 4.313 0 +0
2016-05-06 2016-05-04 4.278 0 +0
2016-05-05 2016-05-03 4.278 0 +0
2016-05-04 2016-04-29 4.348 0 +0
2016-05-03 2016-04-28 4.348 0 +0
2016-04-29 2016-04-27 4.359 0 +0
2016-04-28 2016-04-26 4.359 0 +0
2016-04-27 2016-04-25 4.325 0 +0
2016-04-26 2016-04-22 4.301 0 +0
2016-04-25 2016-04-21 4.278 0 +0
2016-04-22 2016-04-20 4.278 0 +0
2016-04-21 2016-04-19 4.278 0 +0
2016-04-20 2016-04-18 4.278 0 +0
2016-04-19 2016-04-15 4.278 0 +0
2016-04-18 2016-04-14 4.301 0 +0
2016-04-15 2016-04-13 4.290 0 +0
2016-04-14 2016-04-12 4.197 0 +0
2016-04-13 2016-04-11 4.208 0 +0
2016-04-12 2016-04-08 4.197 0 +0
2016-04-11 2016-04-07 4.278 0 +0
2016-04-08 2016-04-06 4.383 0 +0
2016-04-07 2016-04-05 4.394 0 +0
2016-04-06 2016-04-01 4.522 0 +0
2016-04-05 2016-03-31 4.487 0 +0
2016-04-01 2016-03-30 4.487 0 +0
2016-03-31 2016-03-29 4.487 0 +0
2016-03-30 2016-03-24 4.487 0 +0
2016-03-29 2016-03-23 4.476 0 +0
2016-03-24 2016-03-22 4.325 0 +0
2016-03-23 2016-03-21 4.359 0 +0
2016-03-22 2016-03-18 4.487 0 +0
2016-03-21 2016-03-17 4.662 0 +0
2016-03-18 2016-03-16 4.662 0 +0
2016-03-17 2016-03-15 4.697 0 +0
2016-03-16 2016-03-14 4.697 0 +0
2016-03-15 2016-03-11 4.743 0 +0
2016-03-14 2016-03-10 4.731 0 +0
2016-03-11 2016-03-09 4.708 0 +0
2016-03-10 2016-03-08 4.766 0 +0
2016-03-09 2016-03-07 4.650 0 +0
2016-03-08 2016-03-04 4.638 0 +0
2016-03-07 2016-03-03 4.592 0 +0
2016-03-04 2016-03-02 4.511 0 +0
2016-03-03 2016-03-01 4.511 0 +0
2016-03-02 2016-02-29 4.499 0 +0
2016-03-01 2016-02-26 4.511 0 +0
2016-02-29 2016-02-25 4.499 0 +0
2016-02-26 2016-02-24 4.499 0 +0
2016-02-25 2016-02-23 4.511 0 +0
2016-02-24 2016-02-22 4.452 0 +0
2016-02-23 2016-02-19 4.511 0 +0
2016-02-22 2016-02-18 4.487 0 +0
2016-02-19 2016-02-17 4.511 0 +0
2016-02-18 2016-02-16 4.522 0 +0
2016-02-17 2016-02-15 4.511 0 +0
2016-02-16 2016-02-12 4.406 0 +0
2016-02-15 2016-02-11 4.441 0 +0
2016-02-12 2016-02-05 4.441 0 +0
2016-02-11 2016-02-04 4.429 0 +0
2016-02-05 2016-02-03 4.429 0 +0
2016-02-04 2016-02-02 4.429 0 +0
2016-02-03 2016-02-01 4.476 0 +0
2016-02-02 2016-01-29 4.545 0 +0
2016-02-01 2016-01-28 4.522 0 +0
2016-01-29 2016-01-27 4.394 0 +0
2016-01-28 2016-01-26 4.394 0 +0
2016-01-27 2016-01-25 4.441 0 +0
2016-01-26 2016-01-22 4.394 0 +0
2016-01-25 2016-01-21 4.301 0 +0
2016-01-22 2016-01-20 4.418 0 +0
2016-01-21 2016-01-19 4.627 0 +0
2016-01-20 2016-01-18 4.627 0 +0
2016-01-19 2016-01-15 4.790 0 +0
2016-01-18 2016-01-14 4.824 0 +0
2016-01-15 2016-01-13 4.848 0 +0
2016-01-14 2016-01-12 4.662 0 +0
2016-01-13 2016-01-11 4.708 0 +0
2016-01-12 2016-01-08 4.906 0 +0
2016-01-11 2016-01-07 4.941 0 +0
2016-01-08 2016-01-06 5.057 0 +0
2016-01-07 2016-01-05 5.231 0 +0
2016-01-06 2016-01-04 5.359 0 +0
2016-01-05 2015-12-31 5.406 0 +0
2016-01-04 2015-12-29 5.115 0 +0
2015-12-30 2015-12-28 5.069 0 +0
2015-12-29 2015-12-24 5.010 0 +0
2015-12-28 2015-12-22 4.894 0 +0
2015-12-23 2015-12-21 4.929 0 +0
2015-12-22 2015-12-18 4.859 0 +0
2015-12-21 2015-12-17 4.650 0 +0
2015-12-18 2015-12-16 4.452 0 +0
2015-12-17 2015-12-15 4.359 0 +0
2015-12-16 2015-12-14 4.348 0 +0
2015-12-15 2015-12-11 4.359 0 +0
2015-12-14 2015-12-10 4.406 0 +0
2015-12-11 2015-12-09 4.406 0 +0
2015-12-10 2015-12-08 4.406 0 +0
2015-12-09 2015-12-07 4.429 0 +0
2015-12-08 2015-12-04 4.452 0 +0
2015-12-07 2015-12-03 4.452 0 +0
2015-12-04 2015-12-02 4.452 0 +0
2015-12-03 2015-12-01 4.452 0 +0
2015-12-02 2015-11-30 4.569 0 +0
2015-12-01 2015-11-27 4.418 0 +0
2015-11-30 2015-11-26 4.452 0 +0
2015-11-27 2015-11-25 4.406 0 +0
2015-11-26 2015-11-24 4.452 0 +0
2015-11-25 2015-11-23 4.452 0 +0
2015-11-24 2015-11-20 4.511 0 +0
2015-11-23 2015-11-19 4.534 0 +0
2015-11-20 2015-11-18 4.487 0 +0
2015-11-19 2015-11-17 4.545 0 +0
2015-11-18 2015-11-16 4.557 0 +0
2015-11-17 2015-11-13 4.580 0 +0
2015-11-16 2015-11-12 4.580 0 +0
2015-11-13 2015-11-11 4.627 0 +0
2015-11-12 2015-11-10 4.638 0 +0
2015-11-11 2015-11-09 4.662 0 +0
2015-11-10 2015-11-06 4.638 0 +0
2015-11-09 2015-11-05 4.638 0 +0
2015-11-06 2015-11-04 4.697 0 +0
2015-11-05 2015-11-03 4.685 0 +0
2015-11-04 2015-11-02 4.662 0 +0
2015-11-03 2015-10-30 4.662 0 +0
2015-11-02 2015-10-29 4.638 0 +0
2015-10-30 2015-10-28 4.673 0 +0
2015-10-29 2015-10-27 4.720 0 +0
2015-10-28 2015-10-26 4.731 0 +0
2015-10-27 2015-10-23 4.848 0 +0
2015-10-26 2015-10-22 4.824 0 +0
2015-10-23 2015-10-20 4.708 0 +0
2015-10-22 2015-10-19 4.650 0 +0
2015-10-20 2015-10-16 4.685 0 +0
2015-10-19 2015-10-15 4.673 0 +0
2015-10-16 2015-10-14 4.708 0 +0
2015-10-15 2015-10-13 4.638 0 +0
2015-10-14 2015-10-12 4.673 0 +0
2015-10-13 2015-10-09 4.673 0 +0
2015-10-12 2015-10-08 4.673 0 +0
2015-10-09 2015-10-07 4.662 0 +0
2015-10-08 2015-10-06 4.662 0 +0
2015-10-07 2015-10-05 4.662 0 +0
2015-10-06 2015-10-02 4.732 0 +0
2015-10-05 2015-09-30 4.732 0 +0
2015-10-02 2015-09-29 4.744 0 +0
2015-09-30 2015-09-25 4.744 0 +0
2015-09-29 2015-09-24 4.744 0 +0
2015-09-25 2015-09-23 4.755 0 +0
2015-09-24 2015-09-22 4.767 0 +0
2015-09-23 2015-09-21 4.767 0 +0
2015-09-22 2015-09-18 4.826 0 +0
2015-09-21 2015-09-17 4.791 0 +0
2015-09-18 2015-09-16 4.767 0 +0
2015-09-17 2015-09-15 4.755 0 +0
2015-09-16 2015-09-14 4.791 0 +0
2015-09-15 2015-09-11 4.791 0 +0
2015-09-14 2015-09-10 4.791 0 +0
2015-09-11 2015-09-09 4.814 0 +0
2015-09-10 2015-09-08 4.732 0 +0
2015-09-09 2015-09-07 4.697 0 +0
2015-09-08 2015-09-04 4.744 0 +0
2015-09-07 2015-09-02 4.755 0 +0
2015-09-04 2015-09-01 4.779 0 +0
2015-09-02 2015-08-31 4.861 0 +0
2015-09-01 2015-08-28 4.920 0 +0
2015-08-31 2015-08-27 4.849 0 +0
2015-08-28 2015-08-26 4.755 0 +0
2015-08-27 2015-08-25 4.579 0 +0
2015-08-26 2015-08-24 4.591 0 +0
2015-08-25 2015-08-21 4.873 0 +0
2015-08-24 2015-08-20 4.885 0 +0
2015-08-21 2015-08-19 5.072 0 +0
2015-08-20 2015-08-18 5.166 0 +0
2015-08-19 2015-08-17 5.190 0 +0
2015-08-18 2015-08-14 5.296 0 +0
2015-08-17 2015-08-13 5.296 0 +0
2015-08-14 2015-08-12 5.296 0 +0
2015-08-13 2015-08-11 5.378 0 +0
2015-08-12 2015-08-10 5.401 0 +0
2015-08-11 2015-08-07 5.354 0 +0
2015-08-10 2015-08-06 5.472 0 +0
2015-08-07 2015-08-05 5.237 0 +0
2015-08-06 2015-08-04 5.202 0 +0
2015-08-05 2015-08-03 5.225 0 +0
2015-08-04 2015-07-31 5.260 0 +0
2015-08-03 2015-07-30 5.296 0 +0
2015-07-31 2015-07-29 5.202 0 +0
2015-07-30 2015-07-28 5.249 0 +0
2015-07-29 2015-07-27 5.225 0 +0
2015-07-28 2015-07-24 5.436 0 +0
2015-07-27 2015-07-23 5.378 0 +0
2015-07-24 2015-07-22 5.378 0 +0
2015-07-23 2015-07-21 5.389 0 +0
2015-07-22 2015-07-20 5.425 0 +0
2015-07-21 2015-07-17 5.483 0 +0
2015-07-20 2015-07-16 5.354 0 +0
2015-07-17 2015-07-15 5.389 0 +0
2015-07-16 2015-07-14 5.413 0 +0
2015-07-15 2015-07-13 5.519 0 +0
2015-07-14 2015-07-10 5.342 0 +0
2015-07-13 2015-07-09 5.284 0 +0
2015-07-10 2015-07-08 5.225 0 +0
2015-07-09 2015-07-07 5.519 0 +0
2015-07-08 2015-07-06 5.554 0 +0
2015-07-07 2015-07-03 5.695 0 +0
2015-07-06 2015-07-02 5.730 0 +0
2015-07-03 2015-06-30 5.718 0 +0
2015-07-02 2015-06-29 5.683 0 +0
2015-06-30 2015-06-26 5.777 0 +0
2015-06-29 2015-06-25 5.777 0 +0
2015-06-26 2015-06-24 5.742 0 +0
2015-06-25 2015-06-23 5.706 0 +0
2015-06-24 2015-06-22 5.660 0 +0
2015-06-23 2015-06-19 5.589 0 +0
2015-06-22 2015-06-18 5.530 0 +0
2015-06-19 2015-06-17 5.472 0 +0
2015-06-18 2015-06-16 5.472 0 +0
2015-06-17 2015-06-15 5.472 0 +0
2015-06-16 2015-06-12 5.495 0 +0
2015-06-15 2015-06-11 5.507 0 +0
2015-06-12 2015-06-10 5.542 0 +0
2015-06-11 2015-06-09 5.577 0 +0
2015-06-10 2015-06-08 5.601 0 +0
2015-06-09 2015-06-05 5.554 0 +0
2015-06-08 2015-06-04 5.874 0 +0
2015-06-05 2015-06-03 5.826 0 +0
2015-06-04 2015-06-02 5.874 0 +0
2015-06-03 2015-06-01 5.862 0 +0
2015-06-02 2015-05-29 5.766 0 +0
2015-06-01 2015-05-28 5.706 0 +0
2015-05-29 2015-05-27 5.730 0 +0
2015-05-28 2015-05-26 5.778 0 +0
2015-05-27 2015-05-22 5.778 0 +0
2015-05-26 2015-05-21 5.754 0 +0
2015-05-22 2015-05-20 5.754 0 +0
2015-05-21 2015-05-19 5.742 0 +0
2015-05-20 2015-05-18 5.742 0 +0
2015-05-19 2015-05-15 5.778 0 +0
2015-05-18 2015-05-14 5.718 0 +0
2015-05-15 2015-05-13 5.730 0 +0
2015-05-14 2015-05-12 5.754 0 +0
2015-05-13 2015-05-11 5.802 0 +0
2015-05-12 2015-05-08 5.778 0 +0
2015-05-11 2015-05-07 5.790 0 +0
2015-05-08 2015-05-06 5.862 0 +0
2015-05-07 2015-05-05 5.850 0 +0
2015-05-06 2015-05-04 5.766 0 +0
2015-05-05 2015-04-30 5.790 0 +0
2015-05-04 2015-04-29 5.694 0 +0
2015-04-30 2015-04-28 5.694 0 +0
2015-04-29 2015-04-27 5.682 0 +0
2015-04-28 2015-04-24 5.670 0 +0
2015-04-27 2015-04-23 5.682 0 +0
2015-04-24 2015-04-22 5.706 0 +0
2015-04-23 2015-04-21 5.682 0 +0
2015-04-22 2015-04-20 5.682 0 +0
2015-04-21 2015-04-17 5.694 0 +0
2015-04-20 2015-04-16 5.694 0 +0
2015-04-17 2015-04-15 5.682 0 +0
2015-04-16 2015-04-14 5.706 0 +0
2015-04-15 2015-04-13 5.718 0 +0
2015-04-14 2015-04-10 5.730 0 +0
2015-04-13 2015-04-09 5.742 0 +0
2015-04-10 2015-04-08 5.778 0 +0
2015-04-09 2015-04-02 5.778 0 +0
2015-04-08 2015-04-01 5.778 0 +0
2015-04-02 2015-03-31 5.778 0 +0
2015-04-01 2015-03-30 5.826 0 +0
2015-03-31 2015-03-27 5.790 0 +0
2015-03-30 2015-03-26 5.838 0 +0
2015-03-27 2015-03-25 5.802 0 +0
2015-03-26 2015-03-24 5.718 0 +0
2015-03-25 2015-03-23 5.766 0 +0
2015-03-24 2015-03-20 5.814 0 +0
2015-03-23 2015-03-19 5.634 0 +0
2015-03-20 2015-03-18 5.610 0 +0
2015-03-19 2015-03-17 5.610 0 +0
2015-03-18 2015-03-16 5.622 0 +0
2015-03-17 2015-03-13 5.634 0 +0
2015-03-16 2015-03-12 5.694 0 +0
2015-03-13 2015-03-11 5.658 0 +0
2015-03-12 2015-03-10 5.658 0 +0
2015-03-11 2015-03-09 5.682 0 +0
2015-03-10 2015-03-06 5.730 0 +0
2015-03-09 2015-03-05 5.730 0 +0
2015-03-06 2015-03-04 5.754 0 +0
2015-03-05 2015-03-03 5.754 0 +0
2015-03-04 2015-03-02 5.754 0 +0
2015-03-03 2015-02-27 5.766 0 +0
2015-03-02 2015-02-26 5.754 0 +0
2015-02-27 2015-02-25 5.778 0 +0
2015-02-26 2015-02-24 5.658 0 +0
2015-02-25 2015-02-23 5.658 0 +0
2015-02-24 2015-02-18 5.646 0 +0
2015-02-23 2015-02-16 5.706 0 +0
2015-02-17 2015-02-13 5.778 0 +0
2015-02-16 2015-02-12 5.778 0 +0
2015-02-13 2015-02-11 5.778 0 +0
2015-02-12 2015-02-10 5.622 0 +0
2015-02-11 2015-02-09 5.622 0 +0
2015-02-10 2015-02-06 5.742 0 +0
2015-02-09 2015-02-05 5.778 0 +0
2015-02-06 2015-02-04 5.778 0 +0
2015-02-05 2015-02-03 5.814 0 +0
2015-02-04 2015-02-02 5.778 0 +0
2015-02-03 2015-01-30 5.802 0 +0
2015-02-02 2015-01-29 5.778 0 +0
2015-01-30 2015-01-28 5.814 0 +0
2015-01-29 2015-01-27 5.838 0 +0
2015-01-28 2015-01-26 5.862 0 +0
2015-01-27 2015-01-23 5.886 0 +0
2015-01-26 2015-01-22 6.007 0 +0
2015-01-23 2015-01-21 5.995 0 +0
2015-01-22 2015-01-20 5.995 0 +0
2015-01-21 2015-01-19 5.983 0 +0
2015-01-20 2015-01-16 6.031 0 +0
2015-01-19 2015-01-15 6.055 0 +0
2015-01-16 2015-01-14 6.079 0 +0
2015-01-15 2015-01-13 6.103 0 +0
2015-01-14 2015-01-12 6.103 0 +0
2015-01-13 2015-01-09 6.115 0 +0
2015-01-12 2015-01-08 6.115 0 +0
2015-01-09 2015-01-07 6.115 0 +0
2015-01-08 2015-01-06 6.115 0 +0
2015-01-07 2015-01-05 6.139 0 +0
2015-01-06 2015-01-02 6.151 0 +0
2015-01-05 2014-12-31 6.163 0 +0
2015-01-02 2014-12-29 6.163 0 +0
2014-12-30 2014-12-24 6.103 0 +0
2014-12-29 2014-12-22 5.947 0 +0
2014-12-23 2014-12-19 5.886 0 +0
2014-12-22 2014-12-18 5.898 0 +0
2014-12-19 2014-12-17 5.874 0 +0
2014-12-18 2014-12-16 5.898 0 +0
2014-12-17 2014-12-15 5.898 0 +0
2014-12-16 2014-12-12 5.898 0 +0
2014-12-15 2014-12-11 5.838 0 +0
2014-12-12 2014-12-10 5.754 0 +0
2014-12-11 2014-12-09 5.718 0 +0
2014-12-10 2014-12-08 5.766 0 +0
2014-12-09 2014-12-05 5.766 0 +0
2014-12-08 2014-12-04 5.706 0 +0
2014-12-05 2014-12-03 5.706 0 +0
2014-12-04 2014-12-02 5.718 0 +0
2014-12-03 2014-12-01 5.658 0 +0
2014-12-02 2014-11-28 5.537 0 +0
2014-12-01 2014-11-27 5.586 0 +0
2014-11-28 2014-11-26 5.586 0 +0
2014-11-27 2014-11-25 5.537 0 +0
2014-11-26 2014-11-24 5.682 0 +0
2014-11-25 2014-11-21 5.706 0 +0
2014-11-24 2014-11-20 5.682 0 +0
2014-11-21 2014-11-19 5.682 0 +0
2014-11-20 2014-11-18 5.682 0 +0
2014-11-19 2014-11-17 5.718 0 +0
2014-11-18 2014-11-14 5.718 0 +0
2014-11-17 2014-11-13 5.718 0 +0
2014-11-14 2014-11-12 5.718 0 +0
2014-11-13 2014-11-11 5.694 0 +0
2014-11-12 2014-11-10 5.682 0 +0
2014-11-11 2014-11-07 5.670 0 +0
2014-11-10 2014-11-06 5.682 0 +0
2014-11-07 2014-11-05 5.682 0 +0
2014-11-06 2014-11-04 5.694 0 +0
2014-11-05 2014-11-03 5.694 0 +0
2014-11-04 2014-10-31 5.694 0 +0
2014-11-03 2014-10-30 5.670 0 +0
2014-10-31 2014-10-29 5.670 0 +0
2014-10-30 2014-10-28 5.670 0 +0
2014-10-29 2014-10-27 5.682 0 +0
2014-10-28 2014-10-24 5.718 0 +0
2014-10-27 2014-10-23 5.718 0 +0
2014-10-24 2014-10-22 5.670 0 +0
2014-10-23 2014-10-21 5.646 0 +0
2014-10-22 2014-10-20 5.622 0 +0
2014-10-21 2014-10-17 5.598 0 +0
2014-10-20 2014-10-16 5.598 0 +0
2014-10-17 2014-10-15 5.622 0 +0
2014-10-16 2014-10-14 5.646 0 +0
2014-10-15 2014-10-13 5.646 0 +0
2014-10-14 2014-10-10 5.622 0 +0
2014-10-13 2014-10-09 5.646 0 +0
2014-10-10 2014-10-08 5.622 0 +0
2014-10-09 2014-10-07 5.634 0 +0
2014-10-08 2014-10-06 5.622 0 +0
2014-10-07 2014-10-03 5.646 0 +0
2014-10-06 2014-09-30 5.731 0 +0
2014-10-03 2014-09-29 5.853 0 +0
2014-09-30 2014-09-26 5.925 0 +0
2014-09-29 2014-09-25 5.925 0 +0
2014-09-26 2014-09-24 5.925 0 +0
2014-09-25 2014-09-23 5.938 0 +0
2014-09-24 2014-09-22 5.950 0 +0
2014-09-23 2014-09-19 5.950 0 +0
2014-09-22 2014-09-18 5.889 0 +0
2014-09-19 2014-09-17 5.768 0 +0
2014-09-18 2014-09-16 5.683 0 +0
2014-09-17 2014-09-15 5.683 0 +0
2014-09-16 2014-09-12 5.646 0 +0
2014-09-15 2014-09-11 5.610 0 +0
2014-09-12 2014-09-10 5.610 0 +0
2014-09-11 2014-09-08 5.646 0 +0
2014-09-10 2014-09-05 5.598 0 +0
2014-09-08 2014-09-04 5.585 0 +0
2014-09-05 2014-09-03 5.658 0 +0
2014-09-04 2014-09-02 5.634 0 +0
2014-09-03 2014-09-01 5.646 0 +0
2014-09-02 2014-08-29 5.670 0 +0
2014-09-01 2014-08-28 5.743 0 +0
2014-08-29 2014-08-27 5.719 0 +0
2014-08-28 2014-08-26 5.755 0 +0
2014-08-27 2014-08-25 5.731 0 +0
2014-08-26 2014-08-22 5.743 0 +0
2014-08-25 2014-08-21 5.731 0 +0
2014-08-22 2014-08-20 5.695 0 +0
2014-08-21 2014-08-19 5.707 0 +0
2014-08-20 2014-08-18 5.670 0 +0
2014-08-19 2014-08-15 5.743 0 +0
2014-08-18 2014-08-14 5.707 0 +0
2014-08-15 2014-08-13 5.658 0 +0
2014-08-14 2014-08-12 5.598 0 +0
2014-08-13 2014-08-11 5.537 0 +0
2014-08-12 2014-08-08 5.379 0 +0
2014-08-11 2014-08-07 5.440 0 +0
2014-08-08 2014-08-06 5.464 0 +0
2014-08-07 2014-08-05 5.525 0 +0
2014-08-06 2014-08-04 5.573 0 +0
2014-08-05 2014-08-01 5.573 0 +0
2014-08-04 2014-07-31 5.646 0 +0
2014-08-01 2014-07-30 5.646 0 +0
2014-07-31 2014-07-29 5.537 0 +0
2014-07-30 2014-07-28 5.865 0 +0
2014-07-29 2014-07-25 5.889 0 +0
2014-07-28 2014-07-24 5.901 0 +0
2014-07-25 2014-07-23 5.889 0 +0
2014-07-24 2014-07-22 5.889 0 +0
2014-07-23 2014-07-21 5.889 0 +0
2014-07-22 2014-07-18 5.889 0 +0
2014-07-21 2014-07-17 5.877 0 +0
2014-07-18 2014-07-16 5.877 0 +0
2014-07-17 2014-07-15 5.889 0 +0
2014-07-16 2014-07-14 5.877 0 +0
2014-07-15 2014-07-11 5.877 0 +0
2014-07-14 2014-07-10 5.901 0 +0
2014-07-11 2014-07-09 5.889 0 +0
2014-07-10 2014-07-08 5.901 0 +0
2014-07-09 2014-07-07 5.925 0 +0
2014-07-08 2014-07-04 5.913 0 +0
2014-07-07 2014-07-03 5.913 0 +0
2014-07-04 2014-07-02 5.901 0 +0
2014-07-03 2014-06-30 5.877 0 +0
2014-07-02 2014-06-27 5.853 0 +0
2014-06-30 2014-06-26 5.853 0 +0
2014-06-27 2014-06-25 5.840 0 +0
2014-06-26 2014-06-24 5.828 0 +0
2014-06-25 2014-06-23 5.780 0 +0
2014-06-24 2014-06-20 5.755 0 +0
2014-06-23 2014-06-19 5.768 0 +0
2014-06-20 2014-06-18 5.768 0 +0
2014-06-19 2014-06-17 5.731 0 +0
2014-06-18 2014-06-16 5.707 0 +0
2014-06-17 2014-06-13 5.683 0 +0
2014-06-16 2014-06-12 5.683 0 +0
2014-06-13 2014-06-11 5.646 0 +0
2014-06-12 2014-06-10 5.646 0 +0
2014-06-11 2014-06-09 5.622 0 +0
2014-06-10 2014-06-06 5.634 0 +0
2014-06-09 2014-06-05 5.634 0 +0
2014-06-06 2014-06-04 5.926 0 +0
2014-06-05 2014-06-03 5.914 0 +0
2014-06-04 2014-05-30 5.889 0 +0
2014-06-03 2014-05-29 5.864 0 +0
2014-05-30 2014-05-28 5.864 0 +0
2014-05-29 2014-05-27 5.851 0 +0
2014-05-28 2014-05-26 5.777 0 +0
2014-05-27 2014-05-23 5.777 0 +0
2014-05-26 2014-05-22 5.690 0 +0
2014-05-23 2014-05-21 5.715 0 +0
2014-05-22 2014-05-20 5.727 0 +0
2014-05-21 2014-05-19 5.727 0 +0
2014-05-20 2014-05-16 5.727 0 +0
2014-05-19 2014-05-15 5.640 0 +0
2014-05-16 2014-05-14 5.653 0 +0
2014-05-15 2014-05-13 5.578 0 +0
2014-05-14 2014-05-12 5.578 0 +0
2014-05-13 2014-05-09 5.553 0 +0
2014-05-12 2014-05-08 5.541 0 +0
2014-05-09 2014-05-07 5.528 0 +0
2014-05-08 2014-05-05 5.578 0 +0
2014-05-07 2014-05-02 5.591 0 +0
2014-05-05 2014-04-30 5.578 0 +0
2014-05-02 2014-04-29 5.578 0 +0
2014-04-30 2014-04-28 5.578 0 +0
2014-04-29 2014-04-25 5.578 0 +0
2014-04-28 2014-04-24 5.591 0 +0
2014-04-25 2014-04-23 5.591 0 +0
2014-04-24 2014-04-22 5.603 0 +0
2014-04-23 2014-04-17 5.591 0 +0
2014-04-22 2014-04-16 5.690 0 +0
2014-04-17 2014-04-15 5.628 0 +0
2014-04-16 2014-04-14 5.640 0 +0
2014-04-15 2014-04-11 5.591 0 +0
2014-04-14 2014-04-10 5.578 0 +0
2014-04-11 2014-04-09 5.479 0 +0
2014-04-10 2014-04-08 5.379 0 +0
2014-04-09 2014-04-07 5.255 0 +0
2014-04-08 2014-04-04 5.143 0 +0
2014-04-07 2014-04-03 5.118 0 +0
2014-04-04 2014-04-02 5.081 0 +0
2014-04-03 2014-04-01 5.056 0 +0
2014-04-02 2014-03-31 4.771 0 +0
2014-04-01 2014-03-28 4.758 0 +0
2014-03-31 2014-03-27 4.535 0 +0
2014-03-28 2014-03-26 4.622 0 +0
2014-03-27 2014-03-25 4.572 0 +0
2014-03-26 2014-03-24 4.634 0 +0
2014-03-25 2014-03-21 4.845 0 +0
2014-03-24 2014-03-20 4.659 0 +0
2014-03-21 2014-03-19 4.634 0 +0
2014-03-20 2014-03-18 4.597 0 +0
2014-03-19 2014-03-17 4.597 0 +0
2014-03-18 2014-03-14 4.622 0 +0
2014-03-17 2014-03-13 4.708 0 +0
2014-03-14 2014-03-12 4.771 0 +0
2014-03-13 2014-03-11 4.820 0 +0
2014-03-12 2014-03-10 4.870 0 +0
2014-03-11 2014-03-07 4.820 0 +0
2014-03-10 2014-03-06 4.858 0 +0
2014-03-07 2014-03-05 4.820 0 +0
2014-03-06 2014-03-04 4.771 0 +0
2014-03-05 2014-03-03 4.783 0 +0
2014-03-04 2014-02-28 4.783 0 +0
2014-03-03 2014-02-27 4.684 0 +0
2014-02-28 2014-02-26 4.733 0 +0
2014-02-27 2014-02-25 4.932 0 +0
2014-02-26 2014-02-24 5.032 0 +0
2014-02-25 2014-02-21 5.193 0 +0
2014-02-24 2014-02-20 5.143 0 +0
2014-02-21 2014-02-19 5.255 0 +0
2014-02-20 2014-02-18 5.218 0 +0
2014-02-19 2014-02-17 5.156 0 +0
2014-02-18 2014-02-14 5.230 0 +0
2014-02-17 2014-02-13 5.230 0 +0
2014-02-14 2014-02-12 5.181 0 +0
2014-02-13 2014-02-11 5.081 0 +0
2014-02-12 2014-02-10 5.032 0 +0
2014-02-11 2014-02-07 4.969 0 +0
2014-02-10 2014-02-06 4.982 0 +0
2014-02-07 2014-02-05 4.982 0 +0
2014-02-06 2014-02-04 4.945 0 +0
2014-02-05 2014-01-30 5.044 0 +0
2014-02-04 2014-01-28 5.168 0 +0
2014-01-29 2014-01-27 5.168 0 +0
2014-01-28 2014-01-24 5.466 0 +0
2014-01-27 2014-01-23 5.628 0 +0
2014-01-24 2014-01-22 5.851 0 +0
2014-01-23 2014-01-21 5.938 0 +0
2014-01-22 2014-01-20 5.926 0 +0
2014-01-21 2014-01-17 5.951 0 +0
2014-01-20 2014-01-16 5.963 0 +0
2014-01-17 2014-01-15 5.988 0 +0
2014-01-16 2014-01-14 5.988 0 +0
2014-01-15 2014-01-13 6.025 0 +0
2014-01-14 2014-01-10 6.050 0 +0
2014-01-13 2014-01-09 6.013 0 +0
2014-01-10 2014-01-08 6.038 0 +0
2014-01-09 2014-01-07 6.013 0 +0
2014-01-08 2014-01-06 6.013 0 +0
2014-01-07 2014-01-03 6.038 0 +0
2014-01-06 2014-01-02 6.075 0 +0
2014-01-03 2013-12-31 6.025 0 +0
2014-01-02 2013-12-27 5.976 0 +0
2013-12-30 2013-12-24 5.889 0 +0
2013-12-27 2013-12-20 5.827 0 +0
2013-12-23 2013-12-19 5.839 0 +0
2013-12-20 2013-12-18 5.851 0 +0
2013-12-19 2013-12-17 5.851 0 +0
2013-12-18 2013-12-16 5.839 0 +0
2013-12-17 2013-12-13 5.889 0 +0
2013-12-16 2013-12-12 5.901 0 +0
2013-12-13 2013-12-11 5.951 0 +0
2013-12-12 2013-12-10 6.025 0 +0
2013-12-11 2013-12-09 5.963 0 +0
2013-12-10 2013-12-06 5.876 0 +0
2013-12-09 2013-12-05 5.839 0 +0
2013-12-06 2013-12-04 5.789 0 +0
2013-12-05 2013-12-03 5.702 0 +0
2013-12-04 2013-12-02 5.653 0 +0
2013-12-03 2013-11-29 5.591 0 +0
2013-12-02 2013-11-28 5.603 0 +0
2013-11-29 2013-11-27 5.566 0 +0
2013-11-28 2013-11-26 5.566 0 +0
2013-11-27 2013-11-25 5.566 0 +0
2013-11-26 2013-11-22 5.541 0 +0
2013-11-25 2013-11-21 5.541 0 +0
2013-11-22 2013-11-20 5.566 0 +0
2013-11-21 2013-11-19 5.541 0 +0
2013-11-20 2013-11-18 5.516 0 +0
2013-11-19 2013-11-15 5.479 0 +0
2013-11-18 2013-11-14 5.454 0 +0
2013-11-15 2013-11-13 5.404 0 +0
2013-11-14 2013-11-12 5.466 0 +0
2013-11-13 2013-11-11 5.504 0 +0
2013-11-12 2013-11-08 5.491 0 +0
2013-11-11 2013-11-07 5.528 0 +0
2013-11-08 2013-11-06 5.553 0 +0
2013-11-07 2013-11-05 5.454 0 +0
2013-11-06 2013-11-04 5.342 0 +0
2013-11-05 2013-11-01 5.268 0 +0
2013-11-04 2013-10-31 5.255 0 +0
2013-11-01 2013-10-30 5.255 0 +0
2013-10-31 2013-10-29 5.268 0 +0
2013-10-30 2013-10-28 5.280 0 +0
2013-10-29 2013-10-25 5.243 0 +0
2013-10-28 2013-10-24 5.243 0 +0
2013-10-25 2013-10-23 5.243 0 +0
2013-10-24 2013-10-22 5.243 0 +0
2013-10-23 2013-10-21 5.243 0 +0
2013-10-22 2013-10-18 5.218 0 +0
2013-10-21 2013-10-17 5.181 0 +0
2013-10-18 2013-10-16 5.156 0 +0
2013-10-17 2013-10-15 5.156 0 +0
2013-10-16 2013-10-11 5.118 0 +0
2013-10-15 2013-10-10 5.081 0 +0
2013-10-11 2013-10-09 5.069 0 +0
2013-10-10 2013-10-08 5.094 0 +0
2013-10-09 2013-10-07 5.069 0 +0
2013-10-08 2013-10-04 5.101 0 +0
2013-10-07 2013-10-03 5.139 0 +0
2013-10-04 2013-10-02 5.139 0 +0
2013-10-03 2013-09-30 5.114 0 +0
2013-10-02 2013-09-27 5.114 0 +0
2013-09-30 2013-09-26 5.114 0 +0
2013-09-27 2013-09-25 5.114 0 +0
2013-09-26 2013-09-24 5.114 0 +0
2013-09-25 2013-09-23 5.114 0 +0
2013-09-24 2013-09-19 5.114 0 +0
2013-09-23 2013-09-18 5.114 0 +0
2013-09-19 2013-09-17 5.114 0 +0
2013-09-18 2013-09-16 5.114 0 +0
2013-09-17 2013-09-13 5.114 0 +0
2013-09-16 2013-09-12 5.139 0 +0
2013-09-13 2013-09-11 5.139 0 +0
2013-09-12 2013-09-10 5.139 0 +0
2013-09-11 2013-09-09 5.114 0 +0
2013-09-10 2013-09-06 5.051 0 +0
2013-09-09 2013-09-05 5.051 0 +0
2013-09-06 2013-09-04 5.026 0 +0
2013-09-05 2013-09-03 5.014 0 +0
2013-09-04 2013-09-02 5.001 0 +0
2013-09-03 2013-08-30 4.989 0 +0
2013-09-02 2013-08-29 4.939 0 +0
2013-08-30 2013-08-28 4.863 0 +0
2013-08-29 2013-08-27 4.876 0 +0
2013-08-28 2013-08-26 4.763 0 +0
2013-08-27 2013-08-23 4.788 0 +0
2013-08-26 2013-08-22 4.776 0 +0
2013-08-23 2013-08-21 4.776 0 +0
2013-08-22 2013-08-20 4.776 0 +0
2013-08-21 2013-08-19 4.851 0 +0
2013-08-20 2013-08-16 4.926 0 +0
2013-08-19 2013-08-15 4.951 0 +0
2013-08-16 2013-08-13 4.951 0 +0
2013-08-15 2013-08-12 4.964 0 +0
2013-08-13 2013-08-09 4.888 0 +0
2013-08-12 2013-08-08 4.926 0 +0
2013-08-09 2013-08-07 4.901 0 +0
2013-08-08 2013-08-06 4.901 0 +0
2013-08-07 2013-08-05 4.964 0 +0
2013-08-06 2013-08-02 4.964 0 +0
2013-08-05 2013-08-01 4.888 0 +0
2013-08-02 2013-07-31 4.851 0 +0
2013-08-01 2013-07-30 4.851 0 +0
2013-07-31 2013-07-29 4.913 0 +0
2013-07-30 2013-07-26 5.039 0 +0
2013-07-29 2013-07-25 5.089 0 +0
2013-07-26 2013-07-24 5.139 0 +0
2013-07-25 2013-07-23 5.164 0 +0
2013-07-24 2013-07-22 5.152 0 +0
2013-07-23 2013-07-19 5.114 0 +0
2013-07-22 2013-07-18 4.976 0 +0
2013-07-19 2013-07-17 5.214 0 +0
2013-07-18 2013-07-16 5.189 0 +0
2013-07-17 2013-07-15 5.152 0 +0
2013-07-16 2013-07-12 4.976 0 +0
2013-07-15 2013-07-11 4.888 0 +0
2013-07-12 2013-07-10 4.763 0 +0
2013-07-11 2013-07-09 4.713 0 +0
2013-07-10 2013-07-08 4.575 0 +0
2013-07-09 2013-07-05 4.575 0 +0
2013-07-08 2013-07-04 4.387 0 +0
2013-07-05 2013-07-03 4.337 0 +0
2013-07-04 2013-07-02 4.362 0 +0
2013-07-03 2013-06-28 4.349 0 +0
2013-07-02 2013-06-27 4.287 0 +0
2013-06-28 2013-06-26 4.274 0 +0
2013-06-27 2013-06-25 4.111 0 +0
2013-06-26 2013-06-24 4.149 0 +0
2013-06-25 2013-06-21 4.287 0 +0
2013-06-24 2013-06-20 4.374 0 +0
2013-06-21 2013-06-19 4.450 0 +0
2013-06-20 2013-06-18 4.462 0 +0
2013-06-19 2013-06-17 4.475 0 +0
2013-06-18 2013-06-14 4.437 0 +0
2013-06-17 2013-06-13 4.412 0 +0
2013-06-14 2013-06-11 4.500 0 +0
2013-06-13 2013-06-10 4.537 0 +0
2013-06-11 2013-06-07 4.512 0 +0
2013-06-10 2013-06-06 4.562 0 +0
2013-06-07 2013-06-05 4.625 0 +0
2013-06-06 2013-06-04 4.650 0 +0
2013-06-05 2013-06-03 4.879 0 +0
2013-06-04 2013-05-31 4.841 0 +0
2013-06-03 2013-05-30 4.931 0 +0
2013-05-31 2013-05-29 5.150 0 +0
2013-05-30 2013-05-28 5.150 0 +0
2013-05-29 2013-05-27 5.124 0 +0
2013-05-28 2013-05-24 4.982 0 +0
2013-05-27 2013-05-23 4.892 0 +0
2013-05-24 2013-05-22 4.931 0 +0
2013-05-23 2013-05-21 4.879 0 +0
2013-05-22 2013-05-20 4.815 0 +0
2013-05-21 2013-05-16 4.738 0 +0
2013-05-20 2013-05-15 4.738 0 +0
2013-05-16 2013-05-14 4.686 0 +0
2013-05-15 2013-05-13 4.686 0 +0
2013-05-14 2013-05-10 4.699 0 +0
2013-05-13 2013-05-09 4.673 0 +0
2013-05-10 2013-05-08 4.660 0 +0
2013-05-09 2013-05-07 4.725 0 +0
2013-05-08 2013-05-06 4.686 0 +0
2013-05-07 2013-05-03 4.660 0 +0
2013-05-06 2013-05-02 4.699 0 +0
2013-05-03 2013-04-30 4.673 0 +0
2013-05-02 2013-04-29 4.609 0 +0
2013-04-30 2013-04-26 4.622 0 +0
2013-04-29 2013-04-25 4.660 0 +0
2013-04-26 2013-04-24 4.557 0 +0
2013-04-25 2013-04-23 4.570 0 +0
2013-04-24 2013-04-22 4.545 0 +0
2013-04-23 2013-04-19 4.557 0 +0
2013-04-22 2013-04-18 4.557 0 +0
2013-04-19 2013-04-17 4.557 0 +0
2013-04-18 2013-04-16 4.557 0 +0
2013-04-17 2013-04-15 4.557 0 +0
2013-04-16 2013-04-12 4.660 0 +0
2013-04-15 2013-04-11 4.699 0 +0
2013-04-12 2013-04-10 4.699 0 +0
2013-04-11 2013-04-09 4.673 0 +0
2013-04-10 2013-04-08 4.635 0 +0
2013-04-09 2013-04-05 4.635 0 +0
2013-04-08 2013-04-03 4.738 0 +0
2013-04-05 2013-04-02 4.802 0 +0
2013-04-03 2013-03-28 4.815 0 +0
2013-04-02 2013-03-27 4.841 0 +0
2013-03-28 2013-03-26 4.789 0 +0
2013-03-27 2013-03-25 4.763 0 +0
2013-03-26 2013-03-22 4.751 0 +0
2013-03-25 2013-03-21 4.776 0 +0
2013-03-22 2013-03-20 4.879 0 +0
2013-03-21 2013-03-19 4.751 0 +0
2013-03-20 2013-03-18 4.686 0 +0
2013-03-19 2013-03-15 4.789 0 +0
2013-03-18 2013-03-14 4.828 0 +0
2013-03-15 2013-03-13 4.879 0 +0
2013-03-14 2013-03-12 4.892 0 +0
2013-03-13 2013-03-11 4.905 0 +0
2013-03-12 2013-03-08 4.905 0 +0
2013-03-11 2013-03-07 4.892 0 +0
2013-03-08 2013-03-06 4.905 0 +0
2013-03-07 2013-03-05 4.879 0 +0
2013-03-06 2013-03-04 4.879 0 +0
2013-03-05 2013-03-01 4.918 0 +0
2013-03-04 2013-02-28 4.879 0 +0
2013-03-01 2013-02-27 4.879 0 +0
2013-02-28 2013-02-26 4.828 0 +0
2013-02-27 2013-02-25 4.892 0 +0
2013-02-26 2013-02-22 4.866 0 +0
2013-02-25 2013-02-21 4.931 0 +0
2013-02-22 2013-02-20 5.047 0 +0
2013-02-21 2013-02-19 5.059 0 +0
2013-02-20 2013-02-18 5.034 0 +0
2013-02-19 2013-02-15 5.008 0 +0
2013-02-18 2013-02-14 5.021 0 +0
2013-02-15 2013-02-08 4.969 0 +0
2013-02-14 2013-02-07 4.969 0 +0
2013-02-08 2013-02-06 5.021 0 +0
2013-02-07 2013-02-05 5.021 0 +0
2013-02-06 2013-02-04 5.059 0 +0
2013-02-05 2013-02-01 5.072 0 +0
2013-02-04 2013-01-31 5.008 0 +0
2013-02-01 2013-01-30 5.021 0 +0
2013-01-31 2013-01-29 5.059 0 +0
2013-01-30 2013-01-28 4.982 0 +0
2013-01-29 2013-01-25 4.995 0 +0
2013-01-28 2013-01-24 4.956 0 +0
2013-01-25 2013-01-23 4.956 0 +0
2013-01-24 2013-01-22 4.918 0 +0
2013-01-23 2013-01-21 4.905 0 +0
2013-01-22 2013-01-18 4.866 0 +0
2013-01-21 2013-01-17 4.854 0 +0
2013-01-18 2013-01-16 4.854 0 +0
2013-01-17 2013-01-15 4.789 0 +0
2013-01-16 2013-01-14 4.763 0 +0
2013-01-15 2013-01-11 4.660 0 +0
2013-01-14 2013-01-10 4.635 0 +0
2013-01-11 2013-01-09 4.609 0 +0
2013-01-10 2013-01-08 4.532 0 +0
2013-01-09 2013-01-07 4.583 0 +0
2013-01-08 2013-01-04 4.583 0 +0
2013-01-07 2013-01-03 4.635 0 +0
2013-01-04 2013-01-02 4.635 0 +0
2013-01-03 2012-12-31 4.570 0 +0
2013-01-02 2012-12-27 4.570 0 +0
2012-12-28 2012-12-24 4.519 0 +0
2012-12-27 2012-12-20 4.532 0 +0
2012-12-21 2012-12-19 4.596 0 +0
2012-12-20 2012-12-18 4.596 0 +0
2012-12-19 2012-12-17 4.557 0 +0
2012-12-18 2012-12-14 4.596 0 -102,532
2012-10-08 2012-10-04 4.368 102,532 +995 0.01% 447,867
2012-10-04 2012-09-28 4.368 101,537 -4,615 0.01% 443,521
2012-09-28 2012-09-26 4.329 106,152 -154 0.01% 459,539
2012-09-26 2012-09-24 4.381 106,306 +4,615 0.01% 465,734
2012-09-18 2012-09-14 4.277 101,691 -769 0.01% 434,939
2012-08-13 2012-08-09 3.965 102,460 -154 0.01% 406,260
2012-07-23 2012-07-19 3.913 102,614 -307 0.01% 401,535
2012-06-26 2012-06-22 3.783 102,921 -154 0.01% 389,356
2012-06-06 2012-06-04 3.835 103,075 -770 0.01% 395,299
2012-06-04 2012-05-31 4.190 103,845 +2,996 0.01% 435,103
2012-05-08 2012-05-04 4.377 100,849 -149 0.01% 441,450
2012-03-22 2012-03-20 3.815 100,998 -449 0.01% 385,318
2012-03-19 2012-03-15 3.855 101,447 -55,429 0.01% 391,105
2012-03-05 2012-03-01 3.762 156,876 -1,046 0.02% 590,099
2012-01-31 2012-01-27 3.521 157,922 -1,046 0.02% 555,982
2011-11-29 2011-11-25 3.146 158,968 -14,941 0.02% 500,080
2011-11-25 2011-11-23 3.239 173,909 +1,495 0.02% 563,378
2011-10-04 2011-09-30 2.961 172,414 +2,474 0.02% 510,470
2011-09-26 2011-09-22 3.097 169,940 -1,472 0.02% 526,225
2011-08-25 2011-08-23 3.762 171,412 -1,473 0.02% 644,855
2011-08-22 2011-08-18 3.925 172,885 +1,473 0.02% 678,573
2011-08-17 2011-08-15 3.844 171,412 -1,473 0.02% 658,823
2011-08-12 2011-08-10 3.762 172,885 +14,726 0.02% 650,397
2011-08-08 2011-08-04 4.210 158,159 -736 0.02% 665,881
2011-07-06 2011-07-04 4.455 158,895 +7,510 0.02% 707,824
2011-07-04 2011-06-29 4.373 151,385 +11,781 0.02% 662,033
2011-06-30 2011-06-28 4.428 139,604 +5,891 0.02% 618,097
2011-06-02 2011-05-31 4.618 133,713 +441 0.02% 617,438
2011-05-25 2011-05-23 4.681 133,272 +3,342 0.02% 623,803
2011-05-23 2011-05-19 4.750 129,930 -143 0.02% 617,210
2011-05-11 2011-05-06 4.750 130,073 -431 0.02% 617,890
2011-04-28 2011-04-26 4.876 130,504 -718 0.02% 636,299
2011-04-26 2011-04-20 4.862 131,222 -287 0.02% 637,972
2011-04-15 2011-04-13 4.904 131,509 -4,307 0.02% 644,863
2011-04-14 2011-04-12 4.862 135,816 -431 0.02% 660,307
2011-04-11 2011-04-07 4.917 136,247 -1,436 0.02% 669,994
2011-03-25 2011-03-23 4.569 137,683 -20,099 0.02% 629,106
2011-03-10 2011-03-08 4.388 157,782 -144 0.02% 692,369
2011-02-23 2011-02-21 4.500 157,926 -431 0.02% 710,601
2011-02-22 2011-02-18 4.514 158,357 -430 0.02% 714,746
2011-02-08 2011-02-02 4.514 158,787 -7,179 0.02% 716,687
2011-01-28 2011-01-26 4.402 165,966 -143 0.02% 730,593
2011-01-26 2011-01-24 4.402 166,109 -287 0.02% 731,223
2011-01-25 2011-01-21 4.458 166,396 -5,743 0.02% 741,758
2011-01-18 2011-01-14 4.458 172,139 -574 0.02% 767,359
2011-01-13 2011-01-11 4.402 172,713 -718 0.02% 760,294
2011-01-06 2011-01-04 4.360 173,431 -575 0.02% 756,207
2010-12-22 2010-12-20 4.221 174,006 -717 0.02% 734,474
2010-12-21 2010-12-17 4.249 174,723 -144 0.02% 742,368
2010-12-16 2010-12-14 4.346 174,867 -144 0.02% 760,032
2010-12-14 2010-12-10 4.360 175,011 -143 0.02% 763,096
2010-12-13 2010-12-09 4.374 175,154 -144 0.02% 766,159
2010-12-10 2010-12-08 4.374 175,298 -71,784 0.02% 766,789
2010-12-09 2010-12-07 4.458 247,082 -144 0.03% 1,101,439
2010-12-08 2010-12-06 4.430 247,226 -430 0.03% 1,095,193
2010-12-07 2010-12-03 4.332 247,656 -144 0.03% 1,072,948
2010-12-06 2010-12-02 4.221 247,800 -144 0.03% 1,045,956
2010-12-03 2010-12-01 4.221 247,944 -717 0.03% 1,046,564
2010-11-23 2010-11-19 4.374 248,661 -144 0.03% 1,087,694
2010-11-22 2010-11-18 4.430 248,805 -287 0.03% 1,102,188
2010-11-18 2010-11-16 4.430 249,092 -4,020 0.03% 1,103,459
2010-11-17 2010-11-15 4.444 253,112 -431 0.04% 1,124,794
2010-11-12 2010-11-10 4.472 253,543 -1,005 0.04% 1,133,773
2010-11-11 2010-11-09 4.500 254,548 -574 0.04% 1,145,359
2010-11-10 2010-11-08 4.458 255,122 -861 0.04% 1,137,280
2010-11-09 2010-11-05 4.458 255,983 -1,005 0.04% 1,141,118
2010-11-05 2010-11-03 4.444 256,988 -4,308 0.04% 1,142,018
2010-11-02 2010-10-29 4.291 261,296 -717 0.04% 1,121,122
2010-11-01 2010-10-28 4.318 262,013 -718 0.04% 1,131,498
2010-10-29 2010-10-27 4.318 262,731 -287 0.04% 1,134,599
2010-10-27 2010-10-25 4.444 263,018 -431 0.04% 1,168,814
2010-10-26 2010-10-22 4.402 263,449 -1,436 0.04% 1,159,720
2010-10-22 2010-10-20 4.430 264,885 -143 0.04% 1,173,421
2010-10-20 2010-10-18 4.500 265,028 -287 0.04% 1,192,514
2010-10-19 2010-10-15 4.597 265,315 -2,010 0.04% 1,219,678
2010-10-11 2010-10-07 4.688 267,325 +2,019 0.04% 1,253,280
2010-10-06 2010-10-04 4.772 265,306 -998 0.04% 1,266,158
2010-09-30 2010-09-28 4.492 266,304 +4,275 0.04% 1,196,161
2010-09-29 2010-09-27 4.492 262,029 -143 0.04% 1,176,959
2010-09-28 2010-09-24 4.379 262,172 -28,497 0.04% 1,148,161
2010-09-27 2010-09-22 4.309 290,669 +2,850 0.04% 1,252,562
2010-09-24 2010-09-21 4.323 287,819 -855 0.04% 1,244,320
2010-09-16 2010-09-14 4.183 288,674 -427 0.04% 1,207,497
2010-09-15 2010-09-13 4.211 289,101 -428 0.04% 1,217,399
2010-09-14 2010-09-10 4.281 289,529 +2,422 0.04% 1,239,521
2010-09-13 2010-09-09 4.281 287,107 +2,850 0.04% 1,229,152
2010-09-03 2010-09-01 4.211 284,257 -1,140 0.04% 1,197,001
2010-08-27 2010-08-25 4.211 285,397 -285 0.04% 1,201,801
2010-08-13 2010-08-11 4.253 285,682 -14,248 0.04% 1,215,031
2010-08-05 2010-08-03 4.281 299,930 +7,124 0.04% 1,284,049
2010-06-02 2010-05-31 3.987 292,806 +7,293 0.04% 1,167,552
2010-06-01 2010-05-28 3.887 285,513 +2,779 0.04% 1,109,702
2010-05-26 2010-05-24 3.887 282,734 -139 0.04% 1,098,901
2010-05-13 2010-05-11 3.944 282,873 -139 0.04% 1,115,729
2010-05-10 2010-05-06 4.045 283,012 -3,056 0.04% 1,144,795
2010-04-23 2010-04-21 4.391 286,068 -139 0.04% 1,255,989
2010-04-15 2010-04-13 4.477 286,207 -139 0.04% 1,281,319
2010-04-09 2010-04-07 4.491 286,346 -278 0.04% 1,286,063
2010-04-08 2010-04-01 4.506 286,624 -139 0.04% 1,291,438
2010-04-07 2010-03-31 4.463 286,763 -834 0.04% 1,279,680
2010-03-26 2010-03-24 4.391 287,597 -4,862 0.04% 1,262,702
2010-03-25 2010-03-23 4.362 292,459 +27,787 0.04% 1,275,629
2010-03-24 2010-03-22 4.405 264,672 -139 0.04% 1,165,859
2010-03-11 2010-03-09 4.175 264,811 -139 0.04% 1,105,479
2010-03-10 2010-03-08 4.146 264,950 -1,389 0.04% 1,098,432
2010-02-01 2010-01-28 3.959 266,339 -278 0.04% 1,054,348
2010-01-29 2010-01-27 3.901 266,617 -278 0.04% 1,040,097
2009-12-30 2009-12-28 4.434 266,895 +13,893 0.04% 1,183,335
2009-12-29 2009-12-24 4.491 253,002 +44,460 0.04% 1,136,306
2009-12-28 2009-12-22 4.362 208,542 -695 0.03% 909,605
2009-12-08 2009-12-04 4.578 209,237 -13,894 0.03% 957,816
2009-11-30 2009-11-26 4.779 223,131 -2,778 0.03% 1,066,386
2009-11-23 2009-11-19 4.606 225,909 +2,778 0.03% 1,040,639
2009-11-19 2009-11-17 4.232 223,131 -277 0.03% 944,330
2009-11-12 2009-11-10 4.261 223,408 -556 0.03% 951,934
2009-11-06 2009-11-04 4.146 223,964 -139 0.03% 928,512
2009-10-22 2009-10-20 4.131 224,103 -834 0.03% 925,862
2009-10-09 2009-10-07 3.988 224,937 +1,630 0.03% 896,951
2009-10-05 2009-09-30 3.944 223,307 -6,896 0.03% 880,737
2009-09-24 2009-09-22 3.988 230,203 -2,759 0.03% 917,949
2009-09-16 2009-09-14 3.654 232,962 -1,931 0.03% 851,257
2009-09-04 2009-09-02 3.480 234,893 -27,585 0.03% 817,441
2009-08-31 2009-08-27 3.770 262,478 -414 0.04% 989,558
2009-08-28 2009-08-26 3.843 262,892 +8,275 0.04% 1,010,179
2009-08-27 2009-08-25 3.828 254,617 +19,311 0.04% 974,690
2009-08-25 2009-08-21 3.611 235,306 +6,896 0.03% 849,586
2009-08-21 2009-08-19 3.480 228,410 -414 0.03% 794,880
2009-08-14 2009-08-12 3.828 228,824 -689 0.03% 875,953
2009-08-06 2009-08-04 4.133 229,513 -4,138 0.03% 948,478
2009-07-29 2009-07-27 3.176 233,651 -3,724 0.03% 741,971
2009-07-27 2009-07-23 3.045 237,375 -7,587 0.03% 722,819
2009-07-23 2009-07-21 3.031 244,962 -689 0.04% 742,370
2009-06-24 2009-06-22 3.016 245,651 -276 0.04% 740,896
2009-06-17 2009-06-15 3.045 245,927 +4,138 0.04% 748,860
2009-06-11 2009-06-09 3.089 241,789 -138 0.03% 746,778
2009-06-09 2009-06-05 2.973 241,927 -552 0.03% 719,140
2009-06-02 2009-05-29 2.970 242,479 +5,746 0.03% 720,269
2009-05-14 2009-05-12 2.599 236,733 -673 0.03% 615,300
2009-05-12 2009-05-08 2.569 237,406 -135 0.03% 609,998
2009-05-06 2009-05-04 2.287 237,541 -8,079 0.03% 543,312
2009-04-20 2009-04-16 2.421 245,620 +2,693 0.04% 594,623
2009-04-16 2009-04-14 2.347 242,927 +5,386 0.04% 570,063
2009-04-08 2009-04-06 2.302 237,541 -942 0.03% 546,840
2009-04-02 2009-03-31 2.183 238,483 -808 0.04% 520,673
2009-03-27 2009-03-25 2.050 239,291 +20,199 0.04% 490,451
2009-03-16 2009-03-12 2.079 219,092 -674 0.03% 455,559
2009-03-11 2009-03-09 2.079 219,766 -942 0.03% 456,961
2009-02-09 2009-02-05 2.866 220,708 +1,750 0.03% 632,653
2009-02-04 2009-02-02 2.896 218,958 -6,733 0.03% 634,141
2009-01-22 2009-01-20 2.733 225,691 -1,346 0.03% 616,769
2008-12-22 2008-12-18 2.777 227,037 -16,160 0.03% 630,563
2008-12-19 2008-12-17 2.718 243,197 -1,346 0.04% 660,997
2008-12-18 2008-12-16 2.703 244,543 -943 0.04% 661,024
2008-12-08 2008-12-04 2.644 245,486 +1,347 0.04% 648,989
2008-11-27 2008-11-25 2.644 244,139 -539 0.04% 645,428
2008-11-18 2008-11-14 2.822 244,678 -1,346 0.04% 690,461
2008-11-17 2008-11-13 2.852 246,024 -135 0.04% 701,567
2008-11-12 2008-11-10 2.777 246,159 -673 0.04% 683,672
2008-11-07 2008-11-05 2.807 246,832 +246,832 0.04% 692,873
2008-11-06 2008-11-04 2.673 0 -2,476,403
2008-10-24 2008-10-22 1.131 2,476,403 +2,228,763 0.36% 2,801,175
2008-10-23 2008-10-21 1.172 247,640 -298,623 0.04% 290,121
2008-10-21 2008-10-17 1.212 546,263 +4,455 0.04% 662,040
2008-10-03 2008-09-30 1.454 541,808 -8,463 0.04% 787,918
2008-09-29 2008-09-25 1.428 550,271 +9,035 0.04% 785,609
2008-09-24 2008-09-22 1.461 541,236 +603 0.04% 790,680
2008-09-23 2008-09-19 1.448 540,633 -1,506 0.04% 782,619
2008-09-22 2008-09-18 1.394 542,139 -603 0.04% 756,000
2008-09-19 2008-09-17 1.461 542,742 -1,807 0.04% 792,880
2008-09-18 2008-09-16 1.434 544,549 -301 0.04% 781,056
2008-09-17 2008-09-12 1.600 544,850 -15,059 0.04% 871,938
2008-09-10 2008-09-08 1.859 559,909 -302 0.04% 1,041,039
2008-08-29 2008-08-27 1.992 560,211 -13,854 0.04% 1,116,001
2008-08-27 2008-08-25 2.025 574,065 -301 0.04% 1,162,659
2008-08-15 2008-08-13 2.225 574,366 -302 0.04% 1,277,689
2008-08-13 2008-08-11 2.225 574,668 -903 0.04% 1,278,361
2008-08-08 2008-08-05 2.357 575,571 +7,529 0.04% 1,356,809
2008-08-07 2008-08-04 2.357 568,042 +5,422 0.04% 1,339,061
2008-07-18 2008-07-16 2.424 562,620 +301 0.04% 1,363,640
2008-07-16 2008-07-14 2.557 562,319 +301 0.04% 1,437,590
2008-07-04 2008-07-02 2.457 562,018 +1,205 0.04% 1,380,841
2008-06-30 2008-06-26 2.557 560,813 +3,915 0.04% 1,433,740
2008-06-26 2008-06-24 2.590 556,898 +603 0.04% 1,442,221
2008-06-25 2008-06-23 2.656 556,295 +301 0.04% 1,477,600
2008-06-23 2008-06-19 2.623 555,994 +3,915 0.04% 1,458,340
2008-06-16 2008-06-12 2.656 552,079 +3,615 0.04% 1,466,401
2008-06-13 2008-06-11 2.723 548,464 +3,614 0.04% 1,493,219
2008-06-06 2008-06-04 2.822 544,850 -1,205 0.04% 1,537,650
2008-06-04 2008-06-02 2.855 546,055 +6,325 0.04% 1,559,181
2008-05-30 2008-05-28 2.789 539,730 -6,024 0.03% 1,505,281
2008-05-29 2008-05-27 2.789 545,754 -12,994 0.04% 1,522,081
2008-05-23 2008-05-21 2.789 558,748 -1,233 0.04% 1,558,321
2008-05-22 2008-05-20 2.789 559,981 +308 0.04% 1,561,760
2008-05-09 2008-05-07 2.854 559,673 +309 0.04% 1,597,201
2008-05-08 2008-05-06 2.854 559,364 +13,876 0.04% 1,596,319
2008-05-07 2008-05-05 2.854 545,488 +1,542 0.03% 1,556,719
2008-04-30 2008-04-28 2.757 543,946 +925 0.03% 1,499,399
2008-04-28 2008-04-24 2.789 543,021 +11,101 0.03% 1,514,459
2008-04-23 2008-04-21 2.789 531,920 -2,776 0.03% 1,483,499
2008-04-16 2008-04-14 2.886 534,696 -616 0.03% 1,543,261
2008-04-09 2008-04-07 3.081 535,312 +3,392 0.03% 1,649,199
2008-04-07 2008-04-02 3.016 531,920 +616 0.03% 1,604,249
2008-04-02 2008-03-31 2.984 531,304 +3,701 0.03% 1,585,161
2008-04-01 2008-03-28 3.048 527,603 +308 0.03% 1,608,339
2008-03-27 2008-03-25 2.724 527,295 -4,009 0.03% 1,436,400
2008-03-26 2008-03-20 2.627 531,304 +309 0.03% 1,395,631
2008-03-19 2008-03-17 2.821 530,995 +2,158 0.03% 1,498,139
2008-03-17 2008-03-13 2.951 528,837 +309 0.03% 1,560,651
2008-03-14 2008-03-12 2.984 528,528 +308 0.03% 1,576,879
2008-03-12 2008-03-10 3.081 528,220 -3,392 0.03% 1,627,350
2008-03-11 2008-03-07 3.178 531,612 +3,392 0.03% 1,689,520
2008-03-07 2008-03-05 3.243 528,220 -1,542 0.03% 1,713,000
2008-03-06 2008-03-04 3.373 529,762 +18,502 0.03% 1,786,720
2008-03-04 2008-02-29 3.373 511,260 +616 0.03% 1,724,319
2008-03-03 2008-02-28 3.438 510,644 -308 0.03% 1,755,361
2008-02-28 2008-02-26 3.373 510,952 +2,467 0.03% 1,723,280
2008-02-26 2008-02-22 3.502 508,485 +3,700 0.03% 1,780,920
2008-02-25 2008-02-21 3.502 504,785 -4,625 0.03% 1,767,961
2008-02-20 2008-02-18 3.502 509,410 -3,084 0.03% 1,784,159
2008-02-05 2008-02-01 3.567 512,494 +18,502 0.03% 1,828,201
2008-02-01 2008-01-30 3.567 493,992 +7,709 0.03% 1,762,199
2008-01-25 2008-01-23 3.502 486,283 +925 0.03% 1,703,159
2008-01-24 2008-01-22 3.308 485,358 -2,467 0.03% 1,605,480
2008-01-21 2008-01-17 3.827 487,825 -617 0.03% 1,866,760
2008-01-18 2008-01-16 3.827 488,442 +925 0.03% 1,869,121
2008-01-15 2008-01-11 4.086 487,517 +2,159 0.03% 1,992,062
2008-01-11 2008-01-09 4.151 485,358 -15,418 0.03% 2,014,720
2008-01-09 2008-01-07 4.086 500,776 -7,401 0.03% 2,046,240
2008-01-04 2008-01-02 4.151 508,177 -15,418 0.03% 2,109,441
2008-01-03 2007-12-31 4.151 523,595 -2,158 0.03% 2,173,441
2008-01-02 2007-12-27 3.956 525,753 -309 0.03% 2,080,099
2007-12-28 2007-12-24 3.956 526,062 +926 0.03% 2,081,322
2007-12-27 2007-12-20 3.827 525,136 +1,541 0.03% 2,009,538
2007-12-20 2007-12-18 3.697 523,595 -616 0.03% 1,935,721
2007-12-19 2007-12-17 3.762 524,211 -617 0.03% 1,971,998
2007-12-18 2007-12-14 3.827 524,828 -308 0.03% 2,008,360
2007-12-17 2007-12-13 3.892 525,136 -1,851 0.03% 2,043,598
2007-12-14 2007-12-12 3.956 526,987 -1,541 0.03% 2,084,981
2007-12-12 2007-12-10 3.892 528,528 +308 0.03% 2,056,798
2007-12-11 2007-12-07 3.892 528,220 +3,392 0.03% 2,055,600
2007-12-10 2007-12-06 3.762 524,828 +1,233 0.03% 1,974,320
2007-12-07 2007-12-05 3.632 523,595 +1,234 0.03% 1,901,761
2007-12-06 2007-12-04 3.697 522,361 +925 0.03% 1,931,159
2007-11-30 2007-11-28 3.567 521,436 +308 0.03% 1,860,099
2007-11-29 2007-11-27 3.502 521,128 +4,317 0.03% 1,825,201
2007-11-28 2007-11-26 3.567 516,811 +3,084 0.03% 1,843,601
2007-11-27 2007-11-23 3.438 513,727 +308 0.03% 1,765,959
2007-11-26 2007-11-22 3.373 513,419 +7,092 0.03% 1,731,601
2007-11-22 2007-11-20 3.697 506,327 +7,709 0.03% 1,871,882
2007-11-16 2007-11-14 4.086 498,618 -5,242 0.03% 2,037,422
2007-11-15 2007-11-13 3.892 503,860 -1,541 0.03% 1,960,801
2007-11-13 2007-11-09 4.086 505,401 +308 0.03% 2,065,138
2007-11-09 2007-11-07 4.216 505,093 -1,542 0.03% 2,129,400
2007-11-07 2007-11-05 4.086 506,635 -3,084 0.03% 2,070,180
2007-11-06 2007-11-02 4.346 509,719 +309 0.03% 2,215,022
2007-11-05 2007-11-01 4.410 509,410 -5,859 0.03% 2,246,719
2007-11-02 2007-10-31 4.281 515,269 -617 0.03% 2,205,720
2007-11-01 2007-10-30 4.346 515,886 +617 0.03% 2,241,821
2007-10-31 2007-10-29 4.281 515,269 -1,233 0.03% 2,205,720
2007-10-29 2007-10-25 4.086 516,502 -309 0.03% 2,110,498
2007-10-23 2007-10-18 4.281 516,811 +925 0.03% 2,212,321
2007-10-17 2007-10-15 4.216 515,886 -16,034 0.03% 2,174,901
2007-10-15 2007-10-11 4.216 531,920 +3,392 0.03% 2,242,498
2007-10-11 2007-10-09 4.151 528,528 -617 0.03% 2,193,918
2007-10-10 2007-10-08 4.151 529,145 +2,158 0.03% 2,196,479
2007-10-09 2007-10-05 4.086 526,987 +1,234 0.03% 2,153,341
2007-10-08 2007-10-04 4.086 525,753 +2,775 0.03% 2,148,299
2007-10-04 2007-10-02 4.281 522,978 -1,233 0.03% 2,238,720
2007-10-03 2007-09-28 3.827 524,211 -309 0.03% 2,005,998
2007-10-02 2007-09-27 3.892 524,520 +4,934 0.03% 2,041,201
2007-09-28 2007-09-25 3.762 519,586 +925 0.03% 1,954,600
2007-09-27 2007-09-24 3.697 518,661 +925 0.03% 1,917,480
2007-09-25 2007-09-21 3.697 517,736 -3,392 0.03% 1,914,061
2007-09-24 2007-09-20 3.697 521,128 -308 0.03% 1,926,601
2007-09-21 2007-09-19 3.762 521,436 -925 0.03% 1,961,559
2007-09-20 2007-09-18 3.697 522,361 -309 0.03% 1,931,159
2007-09-19 2007-09-17 3.827 522,670 +12,951 0.03% 2,000,101
2007-09-18 2007-09-14 3.937 509,719 +34,228 0.03% 2,006,744
2007-09-17 2007-09-13 3.808 475,491 -65,256 0.03% 1,810,613
2007-09-14 2007-09-12 3.808 540,747 -620 0.03% 2,059,100
2007-09-13 2007-09-11 3.808 541,367 +1,240 0.03% 2,061,461
2007-09-12 2007-09-10 3.743 540,127 -15,185 0.03% 2,021,879
2007-09-11 2007-09-07 3.743 555,312 +930 0.03% 2,078,722
2007-09-10 2007-09-06 3.743 554,382 +310 0.03% 2,075,240
2007-09-07 2007-09-05 3.808 554,072 -1,240 0.03% 2,109,840
2007-09-06 2007-09-04 3.808 555,312 -20,452 0.03% 2,114,562
2007-09-04 2007-08-31 3.872 575,764 +310 0.03% 2,229,601
2007-09-03 2007-08-30 3.743 575,454 +3,099 0.03% 2,154,120
2007-08-31 2007-08-29 3.679 572,355 +620 0.03% 2,105,579
2007-08-30 2007-08-28 3.743 571,735 +48,961 0.03% 2,140,199
2007-08-29 2007-08-27 3.679 522,774 +12,086 0.03% 1,923,181
2007-08-28 2007-08-24 3.743 510,688 +3,718 0.03% 1,911,679
2007-08-24 2007-08-22 3.292 506,970 +620 0.03% 1,668,721
2007-08-23 2007-08-21 3.227 506,350 +7,747 0.03% 1,634,000
2007-08-22 2007-08-20 3.227 498,603 +2,169 0.03% 1,609,001
2007-08-21 2007-08-17 3.098 496,434 +310 0.03% 1,537,921
2007-08-20 2007-08-16 3.356 496,124 +4,029 0.03% 1,665,041
2007-08-16 2007-08-14 3.743 492,095 -16,734 0.03% 1,842,079
2007-08-15 2007-08-13 3.614 508,829 +7,127 0.03% 1,839,040
2007-08-14 2007-08-10 3.614 501,702 +10,536 0.03% 1,813,281
2007-08-13 2007-08-09 3.808 491,166 +2,479 0.03% 1,870,301
2007-08-10 2007-08-08 3.872 488,687 +3,099 0.03% 1,892,402
2007-08-09 2007-08-07 3.872 485,588 -2,789 0.03% 1,880,401
2007-08-08 2007-08-06 3.872 488,377 +5,578 0.03% 1,891,201
2007-08-07 2007-08-03 4.002 482,799 +4,339 0.03% 1,931,921
2007-08-06 2007-08-02 4.066 478,460 +4,648 0.03% 1,945,438
2007-08-03 2007-08-01 4.131 473,812 -140,377 0.03% 1,957,119
2007-08-02 2007-07-31 4.195 614,189 +22,001 0.04% 2,576,598
2007-08-01 2007-07-30 4.131 592,188 +48,032 0.04% 2,446,081
2007-07-31 2007-07-27 4.066 544,156 -10,846 0.03% 2,212,561
2007-07-30 2007-07-26 4.260 555,002 +10,846 0.03% 2,364,121
2007-07-27 2007-07-25 4.260 544,156 +17,044 0.03% 2,317,921
2007-07-26 2007-07-24 4.260 527,112 +64,456 0.03% 2,245,319
2007-07-25 2007-07-23 4.324 462,656 +8,676 0.03% 2,000,619
2007-07-23 2007-07-19 4.324 453,980 +1,550 0.03% 1,963,102
2007-07-18 2007-07-16 4.260 452,430 +620 0.03% 1,927,199
2007-07-17 2007-07-13 4.260 451,810 +15,494 0.03% 1,924,558
2007-07-16 2007-07-12 4.260 436,316 -61,977 0.03% 1,858,559
2007-07-12 2007-07-10 4.389 498,293 +154,942 0.03% 2,186,880
2007-07-10 2007-07-06 4.389 343,351 +310 0.02% 1,506,880
2007-07-09 2007-07-05 4.324 343,041 +2,169 0.02% 1,483,379
2007-07-06 2007-07-04 4.324 340,872 -620 0.02% 1,474,000
2007-07-04 2007-06-29 4.260 341,492 -5,268 0.02% 1,454,641
2007-07-03 2007-06-28 4.260 346,760 -15,494 0.02% 1,477,081
2007-06-29 2007-06-27 4.260 362,254 +2,169 0.02% 1,543,080
2007-06-26 2007-06-22 4.324 360,085 0.02% 1,557,081

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top