History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 5,771 | +0 | 0.00% | 3,751 |
| 2025-10-13 | 2025-10-09 | 0.670 | 5,771 | +0 | 0.00% | 3,867 |
| 2025-10-10 | 2025-10-08 | 0.670 | 5,771 | +0 | 0.00% | 3,867 |
| 2025-10-09 | 2025-10-06 | 0.610 | 5,771 | +0 | 0.00% | 3,520 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,771 | +0 | 0.00% | 3,463 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,771 | +0 | 0.00% | 3,405 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,771 | +554 | 0.00% | 3,463 |
| 2025-09-30 | 2025-09-26 | 0.590 | 5,217 | -1,000 | 0.00% | 3,078 |
| 2025-09-24 | 2025-09-22 | 0.620 | 6,217 | +7 | 0.00% | 3,855 |
| 2025-09-23 | 2025-09-19 | 0.620 | 6,210 | +615 | 0.00% | 3,850 |
| 2025-09-22 | 2025-09-18 | 0.660 | 5,595 | -400 | 0.00% | 3,693 |
| 2025-09-19 | 2025-09-17 | 0.690 | 5,995 | +434 | 0.00% | 4,137 |
| 2025-09-16 | 2025-09-12 | 0.690 | 5,561 | +6 | 0.00% | 3,837 |
| 2025-09-12 | 2025-09-10 | 0.640 | 5,555 | -1,000 | 0.00% | 3,555 |
| 2025-09-11 | 2025-09-09 | 0.540 | 6,555 | +1,320 | 0.00% | 3,540 |
| 2025-09-05 | 2025-09-03 | 0.540 | 5,235 | -614 | 0.00% | 2,827 |
| 2025-08-27 | 2025-08-25 | 0.550 | 5,849 | +497 | 0.00% | 3,217 |
| 2025-07-28 | 2025-07-24 | 0.590 | 5,352 | -292 | 0.00% | 3,158 |
| 2025-07-25 | 2025-07-23 | 0.600 | 5,644 | -700 | 0.00% | 3,386 |
| 2025-07-24 | 2025-07-22 | 0.590 | 6,344 | +600 | 0.00% | 3,743 |
| 2025-07-23 | 2025-07-21 | 0.590 | 5,744 | -500 | 0.00% | 3,389 |
| 2025-07-22 | 2025-07-18 | 0.610 | 6,244 | +200 | 0.00% | 3,809 |
| 2025-07-21 | 2025-07-17 | 0.610 | 6,044 | -800 | 0.00% | 3,687 |
| 2025-07-14 | 2025-07-10 | 0.640 | 6,844 | +200 | 0.00% | 4,380 |
| 2025-07-08 | 2025-07-04 | 0.650 | 6,644 | +1,200 | 0.00% | 4,319 |
| 2025-07-03 | 2025-06-30 | 0.620 | 5,444 | -1,000 | 0.00% | 3,375 |
| 2025-06-27 | 2025-06-25 | 0.600 | 6,444 | +1,000 | 0.00% | 3,866 |
| 2025-06-25 | 2025-06-23 | 0.580 | 5,444 | -320 | 0.00% | 3,158 |
| 2025-06-17 | 2025-06-13 | 0.660 | 5,764 | +600 | 0.00% | 3,804 |
| 2025-06-16 | 2025-06-12 | 0.670 | 5,164 | -1,000 | 0.00% | 3,460 |
| 2025-06-09 | 2025-06-05 | 0.630 | 6,164 | +1,000 | 0.00% | 3,883 |
| 2025-06-05 | 2025-06-03 | 0.560 | 5,164 | -1,772 | 0.00% | 2,892 |
| 2025-06-03 | 2025-05-30 | 0.570 | 6,936 | +839 | 0.00% | 3,954 |
| 2025-06-02 | 2025-05-29 | 0.580 | 6,097 | -20,000 | 0.00% | 3,536 |
| 2025-05-27 | 2025-05-23 | 0.460 | 26,097 | +816 | 0.00% | 12,005 |
| 2025-05-26 | 2025-05-22 | 0.460 | 25,281 | -602 | 0.00% | 11,629 |
| 2025-05-22 | 2025-05-20 | 0.470 | 25,883 | -29,868 | 0.00% | 12,165 |
| 2025-05-21 | 2025-05-19 | 0.465 | 55,751 | -491 | 0.01% | 25,924 |
| 2025-05-20 | 2025-05-16 | 0.465 | 56,242 | +200 | 0.01% | 26,153 |
| 2025-05-19 | 2025-05-15 | 0.495 | 56,042 | +30,000 | 0.01% | 27,741 |
| 2025-05-16 | 2025-05-14 | 0.490 | 26,042 | -509 | 0.00% | 12,761 |
| 2025-05-15 | 2025-05-13 | 0.480 | 26,551 | -200 | 0.00% | 12,744 |
| 2025-05-08 | 2025-05-06 | 0.620 | 26,751 | +339 | 0.00% | 16,586 |
| 2025-04-25 | 2025-04-23 | 0.490 | 26,412 | +200 | 0.00% | 12,942 |
| 2025-04-23 | 2025-04-17 | 0.570 | 26,212 | -11,000 | 0.00% | 14,941 |
| 2025-04-10 | 2025-04-08 | 0.880 | 37,212 | -800 | 0.00% | 32,747 |
| 2025-04-03 | 2025-04-01 | 1.280 | 38,012 | +31,500 | 0.00% | 48,655 |
| 2025-04-01 | 2025-03-28 | 2.250 | 6,512 | +1,016 | 0.00% | 14,652 |
| 2025-03-24 | 2025-03-20 | 1.800 | 5,496 | +342 | 0.00% | 9,893 |
| 2025-03-21 | 2025-03-19 | 1.780 | 5,154 | -1,000 | 0.00% | 9,174 |
| 2025-03-20 | 2025-03-18 | 1.800 | 6,154 | +1,000 | 0.00% | 11,077 |
| 2025-03-17 | 2025-03-13 | 1.810 | 5,154 | -1,000 | 0.00% | 9,329 |
| 2025-03-14 | 2025-03-12 | 1.790 | 6,154 | +52 | 0.00% | 11,016 |
| 2025-03-13 | 2025-03-11 | 1.840 | 6,102 | +40 | 0.00% | 11,228 |
| 2025-03-10 | 2025-03-06 | 1.800 | 6,062 | +290 | 0.00% | 10,912 |
| 2025-03-06 | 2025-03-04 | 1.810 | 5,772 | +46 | 0.00% | 10,447 |
| 2025-03-04 | 2025-02-28 | 1.760 | 5,726 | -1,044 | 0.00% | 10,078 |
| 2025-03-03 | 2025-02-27 | 1.910 | 6,770 | +1,000 | 0.00% | 12,931 |
| 2025-02-27 | 2025-02-25 | 2.000 | 5,770 | -1,000 | 0.00% | 11,540 |
| 2025-02-26 | 2025-02-24 | 2.000 | 6,770 | +621 | 0.00% | 13,540 |
| 2025-02-25 | 2025-02-21 | 2.070 | 6,149 | +1,000 | 0.00% | 12,728 |
| 2025-02-20 | 2025-02-18 | 2.260 | 5,149 | -1,000 | 0.00% | 11,637 |
| 2025-02-18 | 2025-02-14 | 2.280 | 6,149 | +200 | 0.00% | 14,020 |
| 2025-02-17 | 2025-02-13 | 2.250 | 5,949 | +400 | 0.00% | 13,385 |
| 2025-02-14 | 2025-02-12 | 2.310 | 5,549 | +246 | 0.00% | 12,818 |
| 2025-02-07 | 2025-02-05 | 2.310 | 5,303 | -1,520 | 0.00% | 12,250 |
| 2025-02-03 | 2025-01-24 | 2.340 | 6,823 | +1,000 | 0.00% | 15,966 |
| 2025-01-23 | 2025-01-21 | 2.350 | 5,823 | +228 | 0.00% | 13,684 |
| 2025-01-21 | 2025-01-17 | 2.320 | 5,595 | -1,000 | 0.00% | 12,980 |
| 2025-01-20 | 2025-01-16 | 2.320 | 6,595 | +829 | 0.00% | 15,300 |
| 2025-01-16 | 2025-01-14 | 2.380 | 5,766 | -20 | 0.00% | 13,723 |
| 2025-01-15 | 2025-01-13 | 2.500 | 5,786 | +120 | 0.00% | 14,465 |
| 2025-01-10 | 2025-01-08 | 2.470 | 5,666 | -1,000 | 0.00% | 13,995 |
| 2025-01-09 | 2025-01-07 | 2.410 | 6,666 | +760 | 0.00% | 16,065 |
| 2025-01-06 | 2025-01-02 | 2.550 | 5,906 | +234 | 0.00% | 15,060 |
| 2025-01-03 | 2024-12-31 | 2.550 | 5,672 | +100 | 0.00% | 14,464 |
| 2024-12-27 | 2024-12-20 | 2.270 | 5,572 | +239 | 0.00% | 12,648 |
| 2024-12-20 | 2024-12-18 | 2.300 | 5,333 | -1,600 | 0.00% | 12,266 |
| 2024-12-13 | 2024-12-11 | 2.350 | 6,933 | +1,000 | 0.00% | 16,293 |
| 2024-12-12 | 2024-12-10 | 2.380 | 5,933 | +453 | 0.00% | 14,121 |
| 2024-12-09 | 2024-12-05 | 2.420 | 5,480 | -829 | 0.00% | 13,262 |
| 2024-12-06 | 2024-12-04 | 2.480 | 6,309 | +1,000 | 0.00% | 15,646 |
| 2024-12-05 | 2024-12-03 | 2.460 | 5,309 | -1,000 | 0.00% | 13,060 |
| 2024-12-04 | 2024-12-02 | 2.460 | 6,309 | +152 | 0.00% | 15,520 |
| 2024-11-29 | 2024-11-27 | 2.500 | 6,157 | +380 | 0.00% | 15,392 |
| 2024-11-27 | 2024-11-25 | 2.500 | 5,777 | -1,000 | 0.00% | 14,442 |
| 2024-11-20 | 2024-11-18 | 2.480 | 6,777 | +494 | 0.00% | 16,807 |
| 2024-11-15 | 2024-11-13 | 2.440 | 6,283 | +463 | 0.00% | 15,331 |
| 2024-11-14 | 2024-11-12 | 2.480 | 5,820 | -1,000 | 0.00% | 14,434 |
| 2024-11-13 | 2024-11-11 | 2.460 | 6,820 | +400 | 0.00% | 16,777 |
| 2024-11-07 | 2024-11-05 | 2.530 | 6,420 | +560 | 0.00% | 16,243 |
| 2024-11-06 | 2024-11-04 | 2.550 | 5,860 | -760 | 0.00% | 14,943 |
| 2024-10-09 | 2024-10-07 | 2.720 | 6,620 | +219 | 0.00% | 18,006 |
| 2024-10-08 | 2024-10-04 | 2.710 | 6,401 | +1,200 | 0.00% | 17,347 |
| 2024-10-07 | 2024-10-03 | 2.780 | 5,201 | -1,748 | 0.00% | 14,459 |
| 2024-10-03 | 2024-09-30 | 2.790 | 6,949 | +1,440 | 0.00% | 19,388 |
| 2024-10-02 | 2024-09-27 | 2.780 | 5,509 | -821 | 0.00% | 15,315 |
| 2024-09-30 | 2024-09-26 | 2.790 | 6,330 | -435 | 0.00% | 17,661 |
| 2024-09-27 | 2024-09-25 | 2.850 | 6,765 | +953 | 0.00% | 19,280 |
| 2024-09-25 | 2024-09-23 | 2.780 | 5,812 | -400 | 0.00% | 16,157 |
| 2024-09-02 | 2024-08-29 | 2.620 | 6,212 | +500 | 0.00% | 16,275 |
| 2024-08-29 | 2024-08-27 | 2.720 | 5,712 | +255 | 0.00% | 15,537 |
| 2024-08-27 | 2024-08-23 | 2.720 | 5,457 | -761 | 0.00% | 14,843 |
| 2024-08-23 | 2024-08-21 | 2.680 | 6,218 | +1,000 | 0.00% | 16,664 |
| 2024-08-19 | 2024-08-15 | 2.890 | 5,218 | -222 | 0.00% | 15,080 |
| 2024-08-14 | 2024-08-12 | 2.890 | 5,440 | -1,000 | 0.00% | 15,722 |
| 2024-08-13 | 2024-08-09 | 2.860 | 6,440 | +6 | 0.00% | 18,418 |
| 2024-08-02 | 2024-07-31 | 2.860 | 6,434 | +600 | 0.00% | 18,401 |
| 2024-07-30 | 2024-07-26 | 2.880 | 5,834 | -1,000 | 0.00% | 16,802 |
| 2024-07-25 | 2024-07-23 | 2.850 | 6,834 | +356 | 0.00% | 19,477 |
| 2024-07-19 | 2024-07-17 | 2.880 | 6,478 | +200 | 0.00% | 18,657 |
| 2024-07-17 | 2024-07-15 | 2.800 | 6,278 | -680 | 0.00% | 17,578 |
| 2024-07-16 | 2024-07-12 | 2.800 | 6,958 | +5 | 0.00% | 19,482 |
| 2024-07-15 | 2024-07-11 | 2.780 | 6,953 | +542 | 0.00% | 19,329 |
| 2024-07-08 | 2024-07-04 | 2.800 | 6,411 | -237 | 0.00% | 17,951 |
| 2024-07-05 | 2024-07-03 | 2.800 | 6,648 | +1,000 | 0.00% | 18,614 |
| 2024-06-27 | 2024-06-25 | 2.750 | 5,648 | +252 | 0.00% | 15,532 |
| 2024-06-20 | 2024-06-18 | 2.720 | 5,396 | -1,581 | 0.00% | 14,677 |
| 2024-06-14 | 2024-06-12 | 2.500 | 6,977 | +90 | 0.00% | 17,442 |
| 2024-06-05 | 2024-06-03 | 2.610 | 6,887 | +1,240 | 0.00% | 17,975 |
| 2024-05-27 | 2024-05-23 | 2.600 | 5,647 | -1,000 | 0.00% | 14,682 |
| 2024-05-23 | 2024-05-21 | 2.600 | 6,647 | +80 | 0.00% | 17,282 |
| 2024-05-21 | 2024-05-17 | 2.600 | 6,567 | -90 | 0.00% | 17,074 |
| 2024-05-14 | 2024-05-10 | 2.600 | 6,657 | +12 | 0.00% | 17,308 |
| 2024-05-08 | 2024-05-06 | 2.650 | 6,645 | +220 | 0.00% | 17,609 |
| 2024-05-06 | 2024-05-02 | 2.480 | 6,425 | +419 | 0.00% | 15,934 |
| 2024-05-02 | 2024-04-29 | 2.480 | 6,006 | +441 | 0.00% | 14,895 |
| 2024-04-29 | 2024-04-25 | 2.480 | 5,565 | -360 | 0.00% | 13,801 |
| 2024-04-23 | 2024-04-19 | 2.500 | 5,925 | -1,000 | 0.00% | 14,812 |
| 2024-04-19 | 2024-04-17 | 2.500 | 6,925 | +489 | 0.00% | 17,312 |
| 2024-04-17 | 2024-04-15 | 2.500 | 6,436 | +1,000 | 0.00% | 16,090 |
| 2024-04-11 | 2024-04-09 | 2.520 | 5,436 | +222 | 0.00% | 13,699 |
| 2024-04-10 | 2024-04-08 | 2.580 | 5,214 | -1,495 | 0.00% | 13,452 |
| 2024-04-08 | 2024-04-03 | 2.650 | 6,709 | +768 | 0.00% | 17,779 |
| 2024-04-05 | 2024-04-02 | 2.580 | 5,941 | -600 | 0.00% | 15,328 |
| 2024-03-25 | 2024-03-21 | 2.700 | 6,541 | +400 | 0.00% | 17,661 |
| 2024-03-15 | 2024-03-13 | 2.540 | 6,141 | +816 | 0.00% | 15,598 |
| 2024-03-13 | 2024-03-11 | 2.530 | 5,325 | +10 | 0.00% | 13,472 |
| 2024-03-12 | 2024-03-08 | 2.560 | 5,315 | -1,618 | 0.00% | 13,606 |
| 2024-03-06 | 2024-03-04 | 2.610 | 6,933 | +1,626 | 0.00% | 18,095 |
| 2024-03-01 | 2024-02-28 | 2.620 | 5,307 | -1,183 | 0.00% | 13,904 |
| 2024-02-21 | 2024-02-19 | 2.940 | 6,490 | +240 | 0.00% | 19,081 |
| 2024-02-19 | 2024-02-15 | 2.980 | 6,250 | +42 | 0.00% | 18,625 |
| 2024-02-07 | 2024-02-05 | 2.930 | 6,208 | -325 | 0.00% | 18,189 |
| 2024-02-06 | 2024-02-02 | 2.950 | 6,533 | +1,011 | 0.00% | 19,272 |
| 2024-02-02 | 2024-01-31 | 2.940 | 5,522 | -1,000 | 0.00% | 16,235 |
| 2024-01-24 | 2024-01-22 | 2.800 | 6,522 | +700 | 0.00% | 18,262 |
| 2024-01-09 | 2024-01-05 | 2.880 | 5,822 | +200 | 0.00% | 16,767 |
| 2024-01-02 | 2023-12-28 | 2.870 | 5,622 | -1,000 | 0.00% | 16,135 |
| 2023-12-08 | 2023-12-06 | 2.860 | 6,622 | -1,000 | 0.00% | 18,939 |
| 2023-12-07 | 2023-12-05 | 2.850 | 7,622 | +1,430 | 0.00% | 21,723 |
| 2023-11-22 | 2023-11-20 | 2.720 | 6,192 | -788 | 0.00% | 16,842 |
| 2023-11-17 | 2023-11-15 | 2.780 | 6,980 | +216 | 0.00% | 19,404 |
| 2023-11-16 | 2023-11-14 | 2.700 | 6,764 | +4 | 0.00% | 18,263 |
| 2023-11-15 | 2023-11-13 | 2.680 | 6,760 | +713 | 0.00% | 18,117 |
| 2023-11-03 | 2023-11-01 | 2.680 | 6,047 | -1,000 | 0.00% | 16,206 |
| 2023-11-02 | 2023-10-31 | 2.700 | 7,047 | +200 | 0.00% | 19,027 |
| 2023-10-30 | 2023-10-26 | 2.700 | 6,847 | +298 | 0.00% | 18,487 |
| 2023-10-19 | 2023-10-17 | 2.710 | 6,549 | +17 | 0.00% | 17,748 |
| 2023-10-16 | 2023-10-12 | 2.750 | 6,532 | +24 | 0.00% | 17,963 |
| 2023-09-27 | 2023-09-25 | 2.750 | 6,508 | +1,230 | 0.00% | 17,897 |
| 2023-09-15 | 2023-09-13 | 2.760 | 5,278 | -1,000 | 0.00% | 14,567 |
| 2023-09-07 | 2023-09-05 | 2.760 | 6,278 | +1,000 | 0.00% | 17,327 |
| 2023-08-30 | 2023-08-28 | 2.790 | 5,278 | -1,392 | 0.00% | 14,726 |
| 2023-08-29 | 2023-08-25 | 2.730 | 6,670 | +693 | 0.00% | 18,209 |
| 2023-08-28 | 2023-08-24 | 2.810 | 5,977 | +300 | 0.00% | 16,795 |
| 2023-08-23 | 2023-08-21 | 2.770 | 5,677 | -400 | 0.00% | 15,725 |
| 2023-08-18 | 2023-08-16 | 2.840 | 6,077 | -1,000 | 0.00% | 17,259 |
| 2023-08-17 | 2023-08-15 | 2.910 | 7,077 | +400 | 0.00% | 20,594 |
| 2023-08-11 | 2023-08-09 | 3.050 | 6,677 | +400 | 0.00% | 20,365 |
| 2023-07-31 | 2023-07-27 | 3.120 | 6,277 | +1,000 | 0.00% | 19,584 |
| 2023-07-27 | 2023-07-25 | 3.180 | 5,277 | -1,000 | 0.00% | 16,781 |
| 2023-07-26 | 2023-07-24 | 3.200 | 6,277 | +400 | 0.00% | 20,086 |
| 2023-07-25 | 2023-07-21 | 3.230 | 5,877 | +287 | 0.00% | 18,983 |
| 2023-07-21 | 2023-07-19 | 3.210 | 5,590 | +208 | 0.00% | 17,944 |
| 2023-07-18 | 2023-07-13 | 3.320 | 5,382 | -1,610 | 0.00% | 17,868 |
| 2023-07-14 | 2023-07-12 | 3.340 | 6,992 | +880 | 0.00% | 23,353 |
| 2023-07-13 | 2023-07-11 | 3.340 | 6,112 | -380 | 0.00% | 20,414 |
| 2023-07-04 | 2023-06-30 | 3.300 | 6,492 | +200 | 0.00% | 21,424 |
| 2023-06-30 | 2023-06-28 | 3.000 | 6,292 | +400 | 0.00% | 18,876 |
| 2023-06-19 | 2023-06-15 | 3.000 | 5,892 | -1,000 | 0.00% | 17,676 |
| 2023-06-12 | 2023-06-08 | 3.000 | 6,892 | -200 | 0.00% | 20,676 |
| 2023-06-09 | 2023-06-07 | 3.000 | 7,092 | +326 | 0.00% | 21,276 |
| 2023-05-29 | 2023-05-24 | 3.040 | 6,766 | +1,000 | 0.00% | 20,569 |
| 2023-05-19 | 2023-05-17 | 3.050 | 5,766 | +400 | 0.00% | 17,586 |
| 2023-05-18 | 2023-05-16 | 3.060 | 5,366 | -1,520 | 0.00% | 16,420 |
| 2023-05-17 | 2023-05-15 | 3.070 | 6,886 | +1,373 | 0.00% | 21,140 |
| 2023-05-05 | 2023-05-03 | 3.120 | 5,513 | -1,200 | 0.00% | 17,201 |
| 2023-04-27 | 2023-04-25 | 3.000 | 6,713 | -400 | 0.00% | 20,139 |
| 2023-04-26 | 2023-04-24 | 3.000 | 7,113 | +1,189 | 0.00% | 21,339 |
| 2023-04-24 | 2023-04-20 | 3.030 | 5,924 | -447 | 0.00% | 17,950 |
| 2023-04-19 | 2023-04-17 | 3.000 | 6,371 | +1,000 | 0.00% | 19,113 |
| 2023-04-14 | 2023-04-12 | 3.020 | 5,371 | -1,754 | 0.00% | 16,220 |
| 2023-04-13 | 2023-04-11 | 3.030 | 7,125 | +1,202 | 0.00% | 21,589 |
| 2023-04-12 | 2023-04-06 | 3.030 | 5,923 | -155 | 0.00% | 17,947 |
| 2023-04-11 | 2023-04-04 | 3.050 | 6,078 | -517 | 0.00% | 18,538 |
| 2023-03-31 | 2023-03-29 | 3.190 | 6,595 | +922 | 0.00% | 21,038 |
| 2023-03-30 | 2023-03-28 | 3.160 | 5,673 | +364 | 0.00% | 17,927 |
| 2023-03-17 | 2023-03-15 | 3.190 | 5,309 | -302 | 0.00% | 16,936 |
| 2023-03-16 | 2023-03-14 | 3.190 | 5,611 | -994 | 0.00% | 17,899 |
| 2023-03-14 | 2023-03-10 | 3.220 | 6,605 | -200 | 0.00% | 21,268 |
| 2023-03-13 | 2023-03-09 | 3.240 | 6,805 | +1,000 | 0.00% | 22,048 |
| 2023-03-09 | 2023-03-07 | 3.250 | 5,805 | -190 | 0.00% | 18,866 |
| 2023-03-07 | 2023-03-03 | 3.240 | 5,995 | -720 | 0.00% | 19,424 |
| 2023-03-02 | 2023-02-28 | 3.180 | 6,715 | +1,522 | 0.00% | 21,354 |
| 2023-03-01 | 2023-02-27 | 3.280 | 5,193 | -1,857 | 0.00% | 17,033 |
| 2023-02-24 | 2023-02-22 | 3.240 | 7,050 | +1,200 | 0.00% | 22,842 |
| 2023-02-23 | 2023-02-21 | 3.190 | 5,850 | +161 | 0.00% | 18,662 |
| 2023-02-20 | 2023-02-16 | 3.380 | 5,689 | -1,208 | 0.00% | 19,229 |
| 2023-02-17 | 2023-02-15 | 3.370 | 6,897 | +118 | 0.00% | 23,243 |
| 2023-02-06 | 2023-02-02 | 3.320 | 6,779 | +240 | 0.00% | 22,506 |
| 2023-02-03 | 2023-02-01 | 3.320 | 6,539 | +874 | 0.00% | 21,709 |
| 2023-02-02 | 2023-01-31 | 3.320 | 5,665 | +1 | 0.00% | 18,808 |
| 2023-01-18 | 2023-01-16 | 3.200 | 5,664 | -1,200 | 0.00% | 18,125 |
| 2023-01-16 | 2023-01-12 | 3.210 | 6,864 | +1,000 | 0.00% | 22,033 |
| 2023-01-12 | 2023-01-10 | 3.200 | 5,864 | -320 | 0.00% | 18,765 |
| 2023-01-09 | 2023-01-05 | 3.190 | 6,184 | +1,000 | 0.00% | 19,727 |
| 2023-01-04 | 2022-12-30 | 3.200 | 5,184 | -1,600 | 0.00% | 16,589 |
| 2022-12-30 | 2022-12-28 | 3.160 | 6,784 | +1,400 | 0.00% | 21,437 |
| 2022-12-16 | 2022-12-14 | 2.900 | 5,384 | +38 | 0.00% | 15,614 |
| 2022-12-08 | 2022-12-06 | 2.640 | 5,346 | -1,042 | 0.00% | 14,113 |
| 2022-12-01 | 2022-11-29 | 2.480 | 6,388 | -554 | 0.00% | 15,842 |
| 2022-11-28 | 2022-11-24 | 2.500 | 6,942 | -36 | 0.00% | 17,355 |
| 2022-11-17 | 2022-11-15 | 2.550 | 6,978 | +600 | 0.00% | 17,794 |
| 2022-10-28 | 2022-10-26 | 2.480 | 6,378 | +378 | 0.00% | 15,817 |
| 2022-10-26 | 2022-10-24 | 2.460 | 6,000 | +313 | 0.00% | 14,760 |
| 2022-10-18 | 2022-10-14 | 2.750 | 5,687 | +268 | 0.00% | 15,639 |
| 2022-10-11 | 2022-10-07 | 2.950 | 5,419 | -1,000 | 0.00% | 15,986 |
| 2022-10-05 | 2022-09-30 | 2.930 | 6,419 | +7 | 0.00% | 18,808 |
| 2022-09-27 | 2022-09-23 | 2.920 | 6,412 | +210 | 0.00% | 18,723 |
| 2022-09-19 | 2022-09-15 | 3.000 | 6,202 | +114 | 0.00% | 18,606 |
| 2022-09-14 | 2022-09-09 | 3.020 | 6,088 | -560 | 0.00% | 18,386 |
| 2022-09-13 | 2022-09-08 | 3.050 | 6,648 | +265 | 0.00% | 20,276 |
| 2022-09-09 | 2022-09-07 | 3.060 | 6,383 | +400 | 0.00% | 19,532 |
| 2022-09-08 | 2022-09-06 | 3.030 | 5,983 | -1,000 | 0.00% | 18,128 |
| 2022-09-07 | 2022-09-05 | 3.050 | 6,983 | +1,200 | 0.00% | 21,298 |
| 2022-09-02 | 2022-08-31 | 3.100 | 5,783 | -683 | 0.00% | 17,927 |
| 2022-08-31 | 2022-08-29 | 3.270 | 6,466 | +166 | 0.00% | 21,144 |
| 2022-08-25 | 2022-08-23 | 3.270 | 6,300 | -223 | 0.00% | 20,601 |
| 2022-08-23 | 2022-08-19 | 3.230 | 6,523 | -372 | 0.00% | 21,069 |
| 2022-08-17 | 2022-08-15 | 3.170 | 6,895 | +200 | 0.00% | 21,857 |
| 2022-08-11 | 2022-08-09 | 3.170 | 6,695 | +720 | 0.00% | 21,223 |
| 2022-08-10 | 2022-08-08 | 3.140 | 5,975 | +1 | 0.00% | 18,762 |
| 2022-08-04 | 2022-08-02 | 3.210 | 5,974 | -1,000 | 0.00% | 19,177 |
| 2022-08-03 | 2022-08-01 | 3.270 | 6,974 | +1,000 | 0.00% | 22,805 |
| 2022-08-02 | 2022-07-29 | 3.280 | 5,974 | -1,000 | 0.00% | 19,595 |
| 2022-07-28 | 2022-07-26 | 3.300 | 6,974 | +228 | 0.00% | 23,014 |
| 2022-07-21 | 2022-07-19 | 3.240 | 6,746 | +1,135 | 0.00% | 21,857 |
| 2022-07-20 | 2022-07-18 | 3.250 | 5,611 | -1,000 | 0.00% | 18,236 |
| 2022-07-18 | 2022-07-14 | 3.200 | 6,611 | +248 | 0.00% | 21,155 |
| 2022-07-13 | 2022-07-11 | 3.110 | 6,363 | +81 | 0.00% | 19,789 |
| 2022-07-12 | 2022-07-08 | 3.140 | 6,282 | +1,000 | 0.00% | 19,725 |
| 2022-07-11 | 2022-07-07 | 3.180 | 5,282 | -1,600 | 0.00% | 16,797 |
| 2022-07-07 | 2022-07-05 | 3.210 | 6,882 | +800 | 0.00% | 22,091 |
| 2022-07-06 | 2022-07-04 | 3.200 | 6,082 | -717 | 0.00% | 19,462 |
| 2022-07-05 | 2022-06-30 | 3.230 | 6,799 | +160 | 0.00% | 21,961 |
| 2022-06-23 | 2022-06-21 | 3.150 | 6,639 | +1,000 | 0.00% | 20,913 |
| 2022-06-22 | 2022-06-20 | 3.150 | 5,639 | -1,000 | 0.00% | 17,763 |
| 2022-06-16 | 2022-06-14 | 3.190 | 6,639 | +54 | 0.00% | 21,178 |
| 2022-06-14 | 2022-06-10 | 3.190 | 6,585 | +240 | 0.00% | 21,006 |
| 2022-06-10 | 2022-06-08 | 3.200 | 6,345 | +1,000 | 0.00% | 20,304 |
| 2022-06-08 | 2022-06-06 | 3.170 | 5,345 | -1,280 | 0.00% | 16,944 |
| 2022-06-06 | 2022-06-01 | 3.180 | 6,625 | +40 | 0.00% | 21,068 |
| 2022-06-01 | 2022-05-30 | 3.150 | 6,585 | +1,000 | 0.00% | 20,743 |
| 2022-05-26 | 2022-05-24 | 3.070 | 5,585 | -400 | 0.00% | 17,146 |
| 2022-05-25 | 2022-05-23 | 3.030 | 5,985 | +571 | 0.00% | 18,135 |
| 2022-05-23 | 2022-05-19 | 3.070 | 5,414 | -600 | 0.00% | 16,621 |
| 2022-05-18 | 2022-05-16 | 3.150 | 6,014 | +259 | 0.00% | 18,944 |
| 2022-05-10 | 2022-05-05 | 3.140 | 5,755 | +222 | 0.00% | 18,071 |
| 2022-04-14 | 2022-04-12 | 3.300 | 5,533 | +228 | 0.00% | 18,259 |
| 2022-04-06 | 2022-04-01 | 3.200 | 5,305 | -400 | 0.00% | 16,976 |
| 2022-04-04 | 2022-03-31 | 3.210 | 5,705 | -1,000 | 0.00% | 18,313 |
| 2022-04-01 | 2022-03-30 | 3.210 | 6,705 | -400 | 0.00% | 21,523 |
| 2022-03-17 | 2022-03-15 | 3.010 | 7,105 | +1,000 | 0.00% | 21,386 |
| 2022-02-22 | 2022-02-18 | 3.350 | 6,105 | -1,000 | 0.00% | 20,452 |
| 2022-02-14 | 2022-02-10 | 3.300 | 7,105 | +1,000 | 0.00% | 23,446 |
| 2022-02-07 | 2022-01-31 | 3.220 | 6,105 | +158 | 0.00% | 19,658 |
| 2022-02-04 | 2022-01-27 | 3.260 | 5,947 | +571 | 0.00% | 19,387 |
| 2022-01-28 | 2022-01-26 | 3.290 | 5,376 | -1,743 | 0.00% | 17,687 |
| 2022-01-26 | 2022-01-24 | 3.190 | 7,119 | +1,800 | 0.00% | 22,710 |
| 2022-01-25 | 2022-01-21 | 3.200 | 5,319 | -1,416 | 0.00% | 17,021 |
| 2022-01-24 | 2022-01-20 | 3.180 | 6,735 | +857 | 0.00% | 21,417 |
| 2022-01-13 | 2022-01-11 | 3.180 | 5,878 | +124 | 0.00% | 18,692 |
| 2022-01-07 | 2022-01-05 | 3.060 | 5,754 | -1,000 | 0.00% | 17,607 |
| 2022-01-06 | 2022-01-04 | 3.060 | 6,754 | +1,583 | 0.00% | 20,667 |
| 2022-01-04 | 2021-12-31 | 3.060 | 5,171 | -800 | 0.00% | 15,823 |
| 2021-12-23 | 2021-12-21 | 3.040 | 5,971 | -461 | 0.00% | 18,152 |
| 2021-12-10 | 2021-12-08 | 3.060 | 6,432 | +6 | 0.00% | 19,682 |
| 2021-12-09 | 2021-12-07 | 3.150 | 6,426 | +222 | 0.00% | 20,242 |
| 2021-12-07 | 2021-12-03 | 3.100 | 6,204 | +1,000 | 0.00% | 19,232 |
| 2021-12-03 | 2021-12-01 | 3.070 | 5,204 | -800 | 0.00% | 15,976 |
| 2021-11-29 | 2021-11-25 | 3.200 | 6,004 | +200 | 0.00% | 19,213 |
| 2021-11-18 | 2021-11-16 | 3.160 | 5,804 | -1,200 | 0.00% | 18,341 |
| 2021-11-02 | 2021-10-29 | 3.200 | 7,004 | +200 | 0.00% | 22,413 |
| 2021-10-11 | 2021-10-07 | 3.350 | 6,804 | +80 | 0.00% | 22,793 |
| 2021-10-07 | 2021-10-05 | 3.260 | 6,724 | +28 | 0.00% | 21,920 |
| 2021-10-05 | 2021-09-30 | 3.100 | 6,696 | +1,000 | 0.00% | 20,758 |
| 2021-09-30 | 2021-09-28 | 3.130 | 5,696 | -478 | 0.00% | 17,828 |
| 2021-09-29 | 2021-09-27 | 3.140 | 6,174 | -400 | 0.00% | 19,386 |
| 2021-09-27 | 2021-09-23 | 3.280 | 6,574 | +200 | 0.00% | 21,563 |
| 2021-09-24 | 2021-09-21 | 3.310 | 6,374 | +1,000 | 0.00% | 21,098 |
| 2021-09-13 | 2021-09-09 | 3.600 | 5,374 | +114 | 0.00% | 19,346 |
| 2021-09-01 | 2021-08-30 | 3.610 | 5,260 | -400 | 0.00% | 18,989 |
| 2021-08-25 | 2021-08-23 | 3.740 | 5,660 | -1,000 | 0.00% | 21,168 |
| 2021-08-24 | 2021-08-20 | 3.800 | 6,660 | +228 | 0.00% | 25,308 |
| 2021-08-23 | 2021-08-19 | 3.850 | 6,432 | -400 | 0.00% | 24,763 |
| 2021-08-20 | 2021-08-18 | 3.880 | 6,832 | +758 | 0.00% | 26,508 |
| 2021-08-19 | 2021-08-17 | 3.900 | 6,074 | -1,000 | 0.00% | 23,689 |
| 2021-08-18 | 2021-08-16 | 3.910 | 7,074 | +1,000 | 0.00% | 27,659 |
| 2021-08-17 | 2021-08-13 | 3.910 | 6,074 | +23 | 0.00% | 23,749 |
| 2021-08-11 | 2021-08-09 | 3.930 | 6,051 | +500 | 0.00% | 23,780 |
| 2021-08-10 | 2021-08-06 | 3.920 | 5,551 | -1,273 | 0.00% | 21,760 |
| 2021-08-06 | 2021-08-04 | 3.940 | 6,824 | +252 | 0.00% | 26,887 |
| 2021-08-05 | 2021-08-03 | 3.940 | 6,572 | +1,378 | 0.00% | 25,894 |
| 2021-08-03 | 2021-07-30 | 3.960 | 5,194 | -369 | 0.00% | 20,568 |
| 2021-08-02 | 2021-07-29 | 3.960 | 5,563 | +200 | 0.00% | 22,029 |
| 2021-07-27 | 2021-07-23 | 4.000 | 5,363 | -140 | 0.00% | 21,452 |
| 2021-07-19 | 2021-07-15 | 4.100 | 5,503 | -1,120 | 0.00% | 22,562 |
| 2021-07-15 | 2021-07-13 | 4.100 | 6,623 | +800 | 0.00% | 27,154 |
| 2021-07-08 | 2021-07-06 | 4.050 | 5,823 | +400 | 0.00% | 23,583 |
| 2021-07-06 | 2021-07-02 | 4.080 | 5,423 | +201 | 0.00% | 22,126 |
| 2021-07-05 | 2021-06-30 | 4.170 | 5,222 | -400 | 0.00% | 21,776 |
| 2021-06-28 | 2021-06-24 | 4.040 | 5,622 | +447 | 0.00% | 22,713 |
| 2021-06-23 | 2021-06-21 | 4.080 | 5,175 | -800 | 0.00% | 21,114 |
| 2021-06-21 | 2021-06-17 | 4.100 | 5,975 | -1,000 | 0.00% | 24,497 |
| 2021-06-17 | 2021-06-15 | 4.080 | 6,975 | +484 | 0.00% | 28,458 |
| 2021-06-16 | 2021-06-11 | 4.090 | 6,491 | -600 | 0.00% | 26,548 |
| 2021-05-27 | 2021-05-25 | 4.050 | 7,091 | +332 | 0.00% | 28,719 |
| 2021-05-26 | 2021-05-24 | 4.050 | 6,759 | +1,000 | 0.00% | 27,374 |
| 2021-05-25 | 2021-05-21 | 4.060 | 5,759 | -1,253 | 0.00% | 23,382 |
| 2021-05-21 | 2021-05-18 | 4.000 | 7,012 | +400 | 0.00% | 28,048 |
| 2021-05-17 | 2021-05-13 | 3.940 | 6,612 | +194 | 0.00% | 26,051 |
| 2021-05-11 | 2021-05-07 | 4.090 | 6,418 | +1,000 | 0.00% | 26,250 |
| 2021-05-10 | 2021-05-06 | 4.090 | 5,418 | -557 | 0.00% | 22,160 |
| 2021-05-04 | 2021-04-30 | 4.140 | 5,975 | +600 | 0.00% | 24,736 |
| 2021-04-30 | 2021-04-28 | 4.200 | 5,375 | -869 | 0.00% | 22,575 |
| 2021-04-26 | 2021-04-22 | 4.200 | 6,244 | +256 | 0.00% | 26,225 |
| 2021-04-23 | 2021-04-21 | 4.190 | 5,988 | -80 | 0.00% | 25,090 |
| 2021-04-20 | 2021-04-16 | 3.970 | 6,068 | -1,000 | 0.00% | 24,090 |
| 2021-04-16 | 2021-04-14 | 3.950 | 7,068 | +55 | 0.00% | 27,919 |
| 2021-04-15 | 2021-04-13 | 3.960 | 7,013 | +1,640 | 0.00% | 27,771 |
| 2021-04-13 | 2021-04-09 | 3.800 | 5,373 | -800 | 0.00% | 20,417 |
| 2021-04-12 | 2021-04-08 | 3.600 | 6,173 | +1,000 | 0.00% | 22,223 |
| 2021-04-09 | 2021-04-07 | 3.400 | 5,173 | -2,800 | 0.00% | 17,588 |
| 2021-04-08 | 2021-04-01 | 3.290 | 7,973 | +1,000 | 0.00% | 26,231 |
| 2021-04-01 | 2021-03-30 | 3.070 | 6,973 | +239 | 0.00% | 21,407 |
| 2021-03-23 | 2021-03-19 | 2.990 | 6,734 | +221 | 0.00% | 20,135 |
| 2021-03-19 | 2021-03-17 | 2.940 | 6,513 | +864 | 0.00% | 19,148 |
| 2021-03-16 | 2021-03-12 | 2.980 | 5,649 | +476 | 0.00% | 16,834 |
| 2021-03-11 | 2021-03-09 | 2.960 | 5,173 | -843 | 0.00% | 15,312 |
| 2021-03-09 | 2021-03-05 | 3.000 | 6,016 | +311 | 0.00% | 18,048 |
| 2021-03-05 | 2021-03-03 | 3.060 | 5,705 | +400 | 0.00% | 17,457 |
| 2021-03-02 | 2021-02-26 | 3.050 | 5,305 | -1,800 | 0.00% | 16,180 |
| 2021-02-24 | 2021-02-22 | 3.020 | 7,105 | +200 | 0.00% | 21,457 |
| 2021-02-19 | 2021-02-17 | 2.950 | 6,905 | -111 | 0.00% | 20,370 |
| 2021-02-18 | 2021-02-16 | 2.890 | 7,016 | +566 | 0.00% | 20,276 |
| 2021-02-16 | 2021-02-09 | 2.760 | 6,450 | +207 | 0.00% | 17,802 |
| 2021-02-10 | 2021-02-08 | 2.770 | 6,243 | +200 | 0.00% | 17,293 |
| 2021-02-04 | 2021-02-02 | 2.770 | 6,043 | +21 | 0.00% | 16,739 |
| 2021-02-03 | 2021-02-01 | 2.770 | 6,022 | +7 | 0.00% | 16,681 |
| 2021-01-28 | 2021-01-26 | 2.780 | 6,015 | -1,000 | 0.00% | 16,722 |
| 2021-01-27 | 2021-01-25 | 2.790 | 7,015 | +97 | 0.00% | 19,572 |
| 2021-01-26 | 2021-01-22 | 2.780 | 6,918 | +1,000 | 0.00% | 19,232 |
| 2021-01-25 | 2021-01-21 | 2.800 | 5,918 | +600 | 0.00% | 16,570 |
| 2021-01-22 | 2021-01-20 | 2.800 | 5,318 | -1,400 | 0.00% | 14,890 |
| 2021-01-21 | 2021-01-19 | 2.780 | 6,718 | +575 | 0.00% | 18,676 |
| 2021-01-20 | 2021-01-18 | 2.820 | 6,143 | +917 | 0.00% | 17,323 |
| 2021-01-15 | 2021-01-13 | 2.770 | 5,226 | -800 | 0.00% | 14,476 |
| 2021-01-13 | 2021-01-11 | 2.750 | 6,026 | +400 | 0.00% | 16,572 |
| 2021-01-05 | 2020-12-31 | 2.730 | 5,626 | +240 | 0.00% | 15,359 |
| 2020-12-30 | 2020-12-28 | 2.720 | 5,386 | -1,600 | 0.00% | 14,650 |
| 2020-12-29 | 2020-12-24 | 2.710 | 6,986 | +461 | 0.00% | 18,932 |
| 2020-12-16 | 2020-12-14 | 2.710 | 6,525 | +400 | 0.00% | 17,683 |
| 2020-12-15 | 2020-12-11 | 2.710 | 6,125 | -1,000 | 0.00% | 16,599 |
| 2020-12-03 | 2020-12-01 | 2.850 | 7,125 | +1,000 | 0.00% | 20,306 |
| 2020-12-02 | 2020-11-30 | 2.720 | 6,125 | -1,000 | 0.00% | 16,660 |
| 2020-11-26 | 2020-11-24 | 3.030 | 7,125 | +1,660 | 0.00% | 21,589 |
| 2020-11-25 | 2020-11-23 | 3.180 | 5,465 | -200 | 0.00% | 17,379 |
| 2020-11-16 | 2020-11-12 | 3.280 | 5,665 | -1,400 | 0.00% | 18,581 |
| 2020-11-12 | 2020-11-10 | 3.320 | 7,065 | +1,569 | 0.00% | 23,456 |
| 2020-11-11 | 2020-11-09 | 3.130 | 5,496 | -1,427 | 0.00% | 17,202 |
| 2020-11-05 | 2020-11-03 | 3.120 | 6,923 | +1,226 | 0.00% | 21,600 |
| 2020-11-04 | 2020-11-02 | 3.100 | 5,697 | -1,000 | 0.00% | 17,661 |
| 2020-11-03 | 2020-10-30 | 3.080 | 6,697 | +200 | 0.00% | 20,627 |
| 2020-11-02 | 2020-10-29 | 3.150 | 6,497 | +800 | 0.00% | 20,466 |
| 2020-10-30 | 2020-10-28 | 3.040 | 5,697 | -80 | 0.00% | 17,319 |
| 2020-10-14 | 2020-10-09 | 2.950 | 5,777 | -1,000 | 0.00% | 17,042 |
| 2020-10-12 | 2020-10-08 | 2.940 | 6,777 | +1,000 | 0.00% | 19,924 |
| 2020-10-07 | 2020-10-05 | 2.910 | 5,777 | -1,000 | 0.00% | 16,811 |
| 2020-10-05 | 2020-09-29 | 2.890 | 6,777 | +12 | 0.00% | 19,586 |
| 2020-09-30 | 2020-09-28 | 2.960 | 6,765 | +394 | 0.00% | 20,024 |
| 2020-09-22 | 2020-09-18 | 3.030 | 6,371 | +217 | 0.00% | 19,304 |
| 2020-09-21 | 2020-09-17 | 2.980 | 6,154 | +1,000 | 0.00% | 18,339 |
| 2020-09-17 | 2020-09-15 | 3.040 | 5,154 | -749 | 0.00% | 15,668 |
| 2020-09-11 | 2020-09-09 | 3.020 | 5,903 | +509 | 0.00% | 17,827 |
| 2020-09-10 | 2020-09-08 | 3.030 | 5,394 | -1,604 | 0.00% | 16,344 |
| 2020-09-09 | 2020-09-07 | 2.970 | 6,998 | +574 | 0.00% | 20,784 |
| 2020-08-20 | 2020-08-18 | 2.890 | 6,424 | +124 | 0.00% | 18,565 |
| 2020-08-17 | 2020-08-13 | 2.970 | 6,300 | -800 | 0.00% | 18,711 |
| 2020-08-10 | 2020-08-06 | 2.960 | 7,100 | +1,700 | 0.00% | 21,016 |
| 2020-08-05 | 2020-08-03 | 2.940 | 5,400 | -1,513 | 0.00% | 15,876 |
| 2020-08-04 | 2020-07-31 | 2.850 | 6,913 | +1,523 | 0.00% | 19,702 |
| 2020-08-03 | 2020-07-30 | 2.930 | 5,390 | -101 | 0.00% | 15,793 |
| 2020-07-31 | 2020-07-29 | 2.870 | 5,491 | -1,260 | 0.00% | 15,759 |
| 2020-07-30 | 2020-07-28 | 2.880 | 6,751 | +734 | 0.00% | 19,443 |
| 2020-07-28 | 2020-07-24 | 2.880 | 6,017 | -800 | 0.00% | 17,329 |
| 2020-07-17 | 2020-07-15 | 3.040 | 6,817 | +1,400 | 0.00% | 20,724 |
| 2020-07-15 | 2020-07-13 | 3.080 | 5,417 | +12 | 0.00% | 16,684 |
| 2020-07-13 | 2020-07-09 | 3.070 | 5,405 | -1,000 | 0.00% | 16,593 |
| 2020-07-08 | 2020-07-06 | 3.160 | 6,405 | -432 | 0.00% | 20,240 |
| 2020-06-30 | 2020-06-26 | 3.050 | 6,837 | +1,000 | 0.00% | 20,853 |
| 2020-06-24 | 2020-06-22 | 3.110 | 5,837 | -1,000 | 0.00% | 18,153 |
| 2020-06-23 | 2020-06-19 | 3.180 | 6,837 | +252 | 0.00% | 21,742 |
| 2020-06-22 | 2020-06-18 | 3.100 | 6,585 | +514 | 0.00% | 20,414 |
| 2020-06-18 | 2020-06-16 | 2.990 | 6,071 | +85 | 0.00% | 18,152 |
| 2020-06-17 | 2020-06-15 | 3.000 | 5,986 | -560 | 0.00% | 17,958 |
| 2020-06-16 | 2020-06-12 | 3.010 | 6,546 | +1,000 | 0.00% | 19,703 |
| 2020-06-11 | 2020-06-09 | 3.172 | 5,546 | +108 | 0.00% | 17,591 |
| 2020-06-10 | 2020-06-08 | 3.131 | 5,438 | -190 | 0.00% | 17,026 |
| 2020-06-09 | 2020-06-05 | 3.100 | 5,628 | -560 | 0.00% | 17,449 |
| 2020-06-08 | 2020-06-04 | 3.090 | 6,188 | +980 | 0.00% | 19,122 |
| 2020-06-03 | 2020-06-01 | 3.447 | 5,208 | -1,372 | 0.00% | 17,953 |
| 2020-06-02 | 2020-05-29 | 3.427 | 6,580 | +980 | 0.00% | 22,548 |
| 2020-06-01 | 2020-05-28 | 3.090 | 5,600 | -784 | 0.00% | 17,305 |
| 2020-05-29 | 2020-05-27 | 3.111 | 6,384 | +149 | 0.00% | 19,858 |
| 2020-05-28 | 2020-05-26 | 3.100 | 6,235 | +392 | 0.00% | 19,331 |
| 2020-05-27 | 2020-05-25 | 3.121 | 5,843 | -980 | 0.00% | 18,235 |
| 2020-05-22 | 2020-05-20 | 3.131 | 6,823 | +18 | 0.00% | 21,363 |
| 2020-05-20 | 2020-05-18 | 3.233 | 6,805 | +983 | 0.00% | 22,000 |
| 2020-05-14 | 2020-05-12 | 3.202 | 5,822 | +765 | 0.00% | 18,644 |
| 2020-05-13 | 2020-05-11 | 3.202 | 5,057 | -980 | 0.00% | 16,194 |
| 2020-05-12 | 2020-05-08 | 3.192 | 6,037 | +588 | 0.00% | 19,271 |
| 2020-04-29 | 2020-04-27 | 3.304 | 5,449 | -980 | 0.00% | 18,006 |
| 2020-04-24 | 2020-04-22 | 3.325 | 6,429 | +1,078 | 0.00% | 21,375 |
| 2020-04-23 | 2020-04-21 | 3.284 | 5,351 | -1,236 | 0.00% | 17,573 |
| 2020-04-20 | 2020-04-16 | 3.304 | 6,587 | -1,373 | 0.00% | 21,766 |
| 2020-04-17 | 2020-04-15 | 3.345 | 7,960 | +2,302 | 0.00% | 26,628 |
| 2020-04-08 | 2020-04-06 | 3.111 | 5,658 | -980 | 0.00% | 17,600 |
| 2020-03-27 | 2020-03-25 | 3.345 | 6,638 | +1,078 | 0.00% | 22,205 |
| 2020-03-18 | 2020-03-16 | 3.498 | 5,560 | -784 | 0.00% | 19,450 |
| 2020-03-11 | 2020-03-09 | 3.631 | 6,344 | -392 | 0.00% | 23,033 |
| 2020-02-27 | 2020-02-25 | 3.814 | 6,736 | +980 | 0.00% | 25,693 |
| 2020-02-26 | 2020-02-24 | 3.794 | 5,756 | +105 | 0.00% | 21,838 |
| 2020-02-12 | 2020-02-10 | 3.845 | 5,651 | +392 | 0.00% | 21,728 |
| 2020-02-10 | 2020-02-06 | 3.998 | 5,259 | +70 | 0.00% | 21,025 |
| 2020-02-05 | 2020-02-03 | 4.028 | 5,189 | +39 | 0.00% | 20,904 |
| 2020-01-30 | 2020-01-24 | 4.334 | 5,150 | -980 | 0.00% | 22,322 |
| 2020-01-29 | 2020-01-22 | 4.283 | 6,130 | +96 | 0.00% | 26,258 |
| 2020-01-22 | 2020-01-20 | 4.467 | 6,034 | +980 | 0.00% | 26,954 |
| 2020-01-21 | 2020-01-17 | 4.498 | 5,054 | -1,765 | 0.00% | 22,731 |
| 2020-01-17 | 2020-01-15 | 4.487 | 6,819 | -142 | 0.00% | 30,600 |
| 2020-01-14 | 2020-01-10 | 4.457 | 6,961 | +589 | 0.00% | 31,024 |
| 2020-01-09 | 2020-01-07 | 4.436 | 6,372 | +980 | 0.00% | 28,269 |
| 2020-01-03 | 2019-12-31 | 4.406 | 5,392 | -1,300 | 0.00% | 23,756 |
| 2019-12-30 | 2019-12-24 | 4.263 | 6,692 | +196 | 0.00% | 28,528 |
| 2019-12-27 | 2019-12-20 | 4.263 | 6,496 | -310 | 0.00% | 27,693 |
| 2019-12-18 | 2019-12-16 | 4.171 | 6,806 | -108 | 0.00% | 28,390 |
| 2019-12-17 | 2019-12-13 | 4.243 | 6,914 | +483 | 0.00% | 29,334 |
| 2019-12-16 | 2019-12-12 | 4.232 | 6,431 | +786 | 0.00% | 27,219 |
| 2019-12-13 | 2019-12-11 | 4.212 | 5,645 | +1 | 0.00% | 23,777 |
| 2019-12-12 | 2019-12-10 | 4.202 | 5,644 | +210 | 0.00% | 23,715 |
| 2019-12-11 | 2019-12-09 | 4.181 | 5,434 | +179 | 0.00% | 22,722 |
| 2019-12-05 | 2019-12-03 | 4.130 | 5,255 | -1,691 | 0.00% | 21,706 |
| 2019-11-19 | 2019-11-15 | 4.181 | 6,946 | +981 | 0.00% | 29,044 |
| 2019-11-18 | 2019-11-14 | 4.212 | 5,965 | +196 | 0.00% | 25,125 |
| 2019-11-13 | 2019-11-11 | 4.436 | 5,769 | +710 | 0.00% | 25,594 |
| 2019-11-07 | 2019-11-05 | 4.487 | 5,059 | -980 | 0.00% | 22,702 |
| 2019-11-06 | 2019-11-04 | 4.487 | 6,039 | +784 | 0.00% | 27,100 |
| 2019-11-01 | 2019-10-30 | 4.487 | 5,255 | -1,022 | 0.00% | 23,581 |
| 2019-10-30 | 2019-10-28 | 4.487 | 6,277 | +124 | 0.00% | 28,168 |
| 2019-10-29 | 2019-10-25 | 4.477 | 6,153 | +199 | 0.00% | 27,548 |
| 2019-10-16 | 2019-10-14 | 4.538 | 5,954 | +392 | 0.00% | 27,022 |
| 2019-10-14 | 2019-10-10 | 4.355 | 5,562 | -617 | 0.00% | 24,222 |
| 2019-10-11 | 2019-10-09 | 4.385 | 6,179 | +59 | 0.00% | 27,098 |
| 2019-10-09 | 2019-10-04 | 4.361 | 6,120 | +1,035 | 0.00% | 26,686 |
| 2019-10-02 | 2019-09-27 | 4.288 | 5,085 | -544 | 0.00% | 21,806 |
| 2019-09-30 | 2019-09-26 | 4.288 | 5,629 | -970 | 0.00% | 24,139 |
| 2019-09-23 | 2019-09-19 | 4.288 | 6,599 | -78 | 0.00% | 28,299 |
| 2019-09-17 | 2019-09-13 | 4.453 | 6,677 | -169 | 0.00% | 29,735 |
| 2019-09-16 | 2019-09-12 | 4.350 | 6,846 | +970 | 0.00% | 29,782 |
| 2019-09-13 | 2019-09-11 | 4.299 | 5,876 | +47 | 0.00% | 25,259 |
| 2019-09-09 | 2019-09-05 | 4.361 | 5,829 | +510 | 0.00% | 25,418 |
| 2019-09-06 | 2019-09-04 | 4.464 | 5,319 | -806 | 0.00% | 23,742 |
| 2019-09-03 | 2019-08-30 | 4.371 | 6,125 | +291 | 0.00% | 26,771 |
| 2019-08-30 | 2019-08-28 | 4.505 | 5,834 | +244 | 0.00% | 26,281 |
| 2019-08-29 | 2019-08-27 | 4.495 | 5,590 | +389 | 0.00% | 25,125 |
| 2019-08-27 | 2019-08-23 | 4.464 | 5,201 | -1,612 | 0.00% | 23,215 |
| 2019-08-23 | 2019-08-21 | 4.598 | 6,813 | +1,552 | 0.00% | 31,324 |
| 2019-07-31 | 2019-07-29 | 5.031 | 5,261 | +256 | 0.00% | 26,466 |
| 2019-07-30 | 2019-07-26 | 4.958 | 5,005 | -1,695 | 0.00% | 24,817 |
| 2019-07-29 | 2019-07-25 | 4.969 | 6,700 | +1,459 | 0.00% | 33,291 |
| 2019-07-25 | 2019-07-23 | 5.092 | 5,241 | -1,401 | 0.00% | 26,690 |
| 2019-07-22 | 2019-07-18 | 5.092 | 6,642 | +1,358 | 0.00% | 33,824 |
| 2019-07-16 | 2019-07-12 | 5.041 | 5,284 | -970 | 0.00% | 26,636 |
| 2019-07-15 | 2019-07-11 | 5.031 | 6,254 | +970 | 0.00% | 31,461 |
| 2019-07-12 | 2019-07-10 | 5.000 | 5,284 | -970 | 0.00% | 26,418 |
| 2019-07-10 | 2019-07-08 | 4.969 | 6,254 | -442 | 0.00% | 31,075 |
| 2019-07-05 | 2019-07-03 | 4.979 | 6,696 | +194 | 0.00% | 33,340 |
| 2019-07-02 | 2019-06-27 | 5.020 | 6,502 | +582 | 0.00% | 32,642 |
| 2019-06-28 | 2019-06-26 | 5.031 | 5,920 | +582 | 0.00% | 29,781 |
| 2019-06-24 | 2019-06-20 | 4.979 | 5,338 | -1,552 | 0.00% | 26,578 |
| 2019-06-21 | 2019-06-19 | 5.000 | 6,890 | +30 | 0.00% | 34,448 |
| 2019-06-19 | 2019-06-17 | 4.989 | 6,860 | +839 | 0.00% | 34,227 |
| 2019-06-18 | 2019-06-14 | 4.989 | 6,021 | -489 | 0.00% | 30,041 |
| 2019-06-11 | 2019-06-06 | 4.917 | 6,510 | +970 | 0.00% | 32,011 |
| 2019-06-05 | 2019-06-03 | 5.150 | 5,540 | +162 | 0.00% | 28,530 |
| 2019-05-31 | 2019-05-29 | 5.086 | 5,378 | -1,055 | 0.00% | 27,353 |
| 2019-05-21 | 2019-05-17 | 5.150 | 6,433 | +1,224 | 0.00% | 33,129 |
| 2019-05-20 | 2019-05-16 | 5.150 | 5,209 | -1,507 | 0.00% | 26,826 |
| 2019-05-16 | 2019-05-14 | 5.118 | 6,716 | +377 | 0.00% | 34,373 |
| 2019-05-15 | 2019-05-10 | 5.139 | 6,339 | -252 | 0.00% | 32,578 |
| 2019-05-10 | 2019-05-08 | 5.171 | 6,591 | +941 | 0.00% | 34,083 |
| 2019-05-09 | 2019-05-07 | 5.182 | 5,650 | +754 | 0.00% | 29,277 |
| 2019-05-08 | 2019-05-06 | 5.182 | 4,896 | -942 | 0.00% | 25,370 |
| 2019-04-26 | 2019-04-24 | 5.224 | 5,838 | +942 | 0.00% | 30,499 |
| 2019-04-24 | 2019-04-18 | 5.192 | 4,896 | -1,507 | 0.00% | 25,422 |
| 2019-04-08 | 2019-04-03 | 5.267 | 6,403 | +942 | 0.00% | 33,723 |
| 2019-04-04 | 2019-04-02 | 5.309 | 5,461 | +552 | 0.00% | 28,993 |
| 2019-04-03 | 2019-04-01 | 5.256 | 4,909 | -942 | 0.00% | 25,802 |
| 2019-03-28 | 2019-03-26 | 5.320 | 5,851 | +942 | 0.00% | 31,126 |
| 2019-03-27 | 2019-03-25 | 5.192 | 4,909 | -942 | 0.00% | 25,489 |
| 2019-03-25 | 2019-03-21 | 5.214 | 5,851 | -433 | 0.00% | 30,505 |
| 2019-03-21 | 2019-03-19 | 5.256 | 6,284 | +941 | 0.00% | 33,029 |
| 2019-03-20 | 2019-03-18 | 5.309 | 5,343 | -941 | 0.00% | 28,367 |
| 2019-03-19 | 2019-03-15 | 5.288 | 6,284 | +904 | 0.00% | 33,229 |
| 2019-03-15 | 2019-03-13 | 5.256 | 5,380 | -942 | 0.00% | 28,278 |
| 2019-03-13 | 2019-03-11 | 5.192 | 6,322 | +377 | 0.00% | 32,826 |
| 2019-03-12 | 2019-03-08 | 5.192 | 5,945 | +847 | 0.00% | 30,869 |
| 2019-03-06 | 2019-03-04 | 5.160 | 5,098 | -942 | 0.00% | 26,308 |
| 2019-02-28 | 2019-02-26 | 5.309 | 6,040 | +1,131 | 0.00% | 32,067 |
| 2019-02-25 | 2019-02-21 | 5.288 | 4,909 | -1,618 | 0.00% | 25,958 |
| 2019-02-22 | 2019-02-20 | 5.299 | 6,527 | +847 | 0.00% | 34,584 |
| 2019-02-20 | 2019-02-18 | 5.309 | 5,680 | -629 | 0.00% | 30,156 |
| 2019-02-15 | 2019-02-13 | 5.299 | 6,309 | +565 | 0.00% | 33,428 |
| 2019-02-14 | 2019-02-12 | 5.288 | 5,744 | +59 | 0.00% | 30,374 |
| 2019-02-13 | 2019-02-11 | 5.299 | 5,685 | -941 | 0.00% | 30,122 |
| 2019-02-01 | 2019-01-30 | 5.256 | 6,626 | +1,450 | 0.00% | 34,827 |
| 2019-01-29 | 2019-01-25 | 5.309 | 5,176 | -942 | 0.00% | 27,480 |
| 2019-01-25 | 2019-01-23 | 5.267 | 6,118 | -376 | 0.00% | 32,222 |
| 2019-01-22 | 2019-01-18 | 5.320 | 6,494 | +565 | 0.00% | 34,547 |
| 2019-01-11 | 2019-01-09 | 5.405 | 5,929 | +301 | 0.00% | 32,045 |
| 2019-01-10 | 2019-01-08 | 5.437 | 5,628 | +452 | 0.00% | 30,597 |
| 2019-01-09 | 2019-01-07 | 5.468 | 5,176 | -1,357 | 0.00% | 28,305 |
| 2019-01-04 | 2019-01-02 | 5.564 | 6,533 | +942 | 0.00% | 36,350 |
| 2019-01-03 | 2018-12-31 | 5.564 | 5,591 | +537 | 0.00% | 31,108 |
| 2019-01-02 | 2018-12-27 | 5.182 | 5,054 | -1,652 | 0.00% | 26,188 |
| 2018-12-27 | 2018-12-20 | 5.076 | 6,706 | +106 | 0.00% | 34,037 |
| 2018-12-19 | 2018-12-17 | 5.245 | 6,600 | +698 | 0.00% | 34,620 |
| 2018-12-18 | 2018-12-14 | 5.150 | 5,902 | -406 | 0.00% | 30,395 |
| 2018-12-13 | 2018-12-11 | 4.969 | 6,308 | +188 | 0.00% | 31,347 |
| 2018-12-10 | 2018-12-06 | 4.969 | 6,120 | +377 | 0.00% | 30,413 |
| 2018-12-05 | 2018-12-03 | 4.863 | 5,743 | -188 | 0.00% | 27,929 |
| 2018-12-03 | 2018-11-29 | 4.704 | 5,931 | +565 | 0.00% | 27,899 |
| 2018-11-28 | 2018-11-26 | 4.693 | 5,366 | +315 | 0.00% | 25,184 |
| 2018-11-23 | 2018-11-21 | 4.672 | 5,051 | -659 | 0.00% | 23,599 |
| 2018-11-20 | 2018-11-16 | 4.683 | 5,710 | -137 | 0.00% | 26,738 |
| 2018-11-16 | 2018-11-14 | 4.661 | 5,847 | +942 | 0.00% | 27,255 |
| 2018-11-13 | 2018-11-09 | 4.598 | 4,905 | -1,622 | 0.00% | 22,552 |
| 2018-11-09 | 2018-11-07 | 4.587 | 6,527 | +888 | 0.00% | 29,940 |
| 2018-11-08 | 2018-11-06 | 4.608 | 5,639 | -942 | 0.00% | 25,986 |
| 2018-11-05 | 2018-11-01 | 4.513 | 6,581 | +237 | 0.00% | 29,699 |
| 2018-11-02 | 2018-10-31 | 4.481 | 6,344 | +942 | 0.00% | 28,427 |
| 2018-10-31 | 2018-10-29 | 4.534 | 5,402 | +237 | 0.00% | 24,493 |
| 2018-10-18 | 2018-10-15 | 4.523 | 5,165 | +60 | 0.00% | 23,363 |
| 2018-10-16 | 2018-10-12 | 4.523 | 5,105 | -942 | 0.00% | 23,092 |
| 2018-10-12 | 2018-10-10 | 4.566 | 6,047 | +203 | 0.00% | 27,610 |
| 2018-10-11 | 2018-10-09 | 4.470 | 5,844 | -565 | 0.00% | 26,124 |
| 2018-10-10 | 2018-10-08 | 4.566 | 6,409 | +1,311 | 0.00% | 29,263 |
| 2018-10-05 | 2018-10-03 | 4.641 | 5,098 | +59 | 0.00% | 23,659 |
| 2018-09-28 | 2018-09-26 | 4.652 | 5,039 | +212 | 0.00% | 23,439 |
| 2018-09-27 | 2018-09-24 | 4.662 | 4,827 | -930 | 0.00% | 22,505 |
| 2018-09-24 | 2018-09-20 | 4.598 | 5,757 | +297 | 0.00% | 26,470 |
| 2018-09-21 | 2018-09-19 | 4.555 | 5,460 | +224 | 0.00% | 24,870 |
| 2018-09-13 | 2018-09-11 | 4.437 | 5,236 | -3 | 0.00% | 23,231 |
| 2018-08-30 | 2018-08-28 | 4.759 | 5,239 | -748 | 0.00% | 24,932 |
| 2018-08-24 | 2018-08-22 | 4.780 | 5,987 | +378 | 0.00% | 28,621 |
| 2018-08-23 | 2018-08-21 | 4.834 | 5,609 | -931 | 0.00% | 27,115 |
| 2018-08-16 | 2018-08-14 | 4.834 | 6,540 | +2 | 0.00% | 31,616 |
| 2018-08-14 | 2018-08-10 | 4.877 | 6,538 | +606 | 0.00% | 31,887 |
| 2018-08-13 | 2018-08-09 | 4.942 | 5,932 | +930 | 0.00% | 29,314 |
| 2018-08-10 | 2018-08-08 | 4.942 | 5,002 | -852 | 0.00% | 24,718 |
| 2018-08-03 | 2018-08-01 | 4.813 | 5,854 | +332 | 0.00% | 28,174 |
| 2018-08-02 | 2018-07-31 | 4.823 | 5,522 | -797 | 0.00% | 26,635 |
| 2018-08-01 | 2018-07-30 | 4.813 | 6,319 | +1,490 | 0.00% | 30,411 |
| 2018-07-13 | 2018-07-11 | 4.952 | 4,829 | -974 | 0.00% | 23,915 |
| 2018-07-11 | 2018-07-09 | 4.952 | 5,803 | +372 | 0.00% | 28,739 |
| 2018-06-29 | 2018-06-27 | 5.049 | 5,431 | -931 | 0.00% | 27,421 |
| 2018-06-28 | 2018-06-26 | 5.028 | 6,362 | +1,117 | 0.00% | 31,985 |
| 2018-06-21 | 2018-06-19 | 5.339 | 5,245 | -711 | 0.00% | 28,004 |
| 2018-06-20 | 2018-06-15 | 5.447 | 5,956 | +763 | 0.00% | 32,439 |
| 2018-06-13 | 2018-06-11 | 5.532 | 5,193 | +372 | 0.00% | 28,730 |
| 2018-06-08 | 2018-06-06 | 5.554 | 4,821 | -931 | 0.00% | 26,776 |
| 2018-06-07 | 2018-06-05 | 5.788 | 5,752 | +559 | 0.00% | 33,291 |
| 2018-06-06 | 2018-06-04 | 5.744 | 5,193 | +113 | 0.00% | 29,827 |
| 2018-06-04 | 2018-05-31 | 5.908 | 5,080 | -1,275 | 0.00% | 30,015 |
| 2018-06-01 | 2018-05-30 | 5.689 | 6,355 | +1,421 | 0.00% | 36,152 |
| 2018-05-30 | 2018-05-28 | 5.777 | 4,934 | -911 | 0.00% | 28,502 |
| 2018-05-28 | 2018-05-24 | 5.755 | 5,845 | +53 | 0.00% | 33,636 |
| 2018-05-25 | 2018-05-23 | 5.689 | 5,792 | +305 | 0.00% | 32,950 |
| 2018-05-21 | 2018-05-17 | 5.722 | 5,487 | -911 | 0.00% | 31,395 |
| 2018-05-17 | 2018-05-15 | 5.722 | 6,398 | +696 | 0.00% | 36,608 |
| 2018-05-15 | 2018-05-11 | 5.689 | 5,702 | +911 | 0.00% | 32,438 |
| 2018-05-14 | 2018-05-10 | 5.678 | 4,791 | -68 | 0.00% | 27,203 |
| 2018-05-10 | 2018-05-08 | 5.678 | 4,859 | -682 | 0.00% | 27,589 |
| 2018-05-09 | 2018-05-07 | 5.601 | 5,541 | +364 | 0.00% | 31,035 |
| 2018-05-08 | 2018-05-04 | 5.612 | 5,177 | -637 | 0.00% | 29,053 |
| 2018-04-27 | 2018-04-25 | 5.634 | 5,814 | -278 | 0.00% | 32,756 |
| 2018-04-24 | 2018-04-20 | 5.667 | 6,092 | +29 | 0.00% | 34,523 |
| 2018-04-23 | 2018-04-19 | 5.667 | 6,063 | +910 | 0.00% | 34,358 |
| 2018-04-17 | 2018-04-13 | 5.733 | 5,153 | -910 | 0.00% | 29,541 |
| 2018-04-13 | 2018-04-11 | 5.887 | 6,063 | +456 | 0.00% | 35,690 |
| 2018-04-12 | 2018-04-10 | 5.963 | 5,607 | -638 | 0.00% | 33,437 |
| 2018-04-11 | 2018-04-09 | 5.919 | 6,245 | +911 | 0.00% | 36,967 |
| 2018-04-09 | 2018-04-04 | 6.007 | 5,334 | -911 | 0.00% | 32,043 |
| 2018-04-04 | 2018-03-29 | 6.117 | 6,245 | +911 | 0.00% | 38,202 |
| 2018-04-03 | 2018-03-28 | 6.040 | 5,334 | -911 | 0.00% | 32,219 |
| 2018-03-29 | 2018-03-27 | 6.051 | 6,245 | +911 | 0.00% | 37,790 |
| 2018-03-26 | 2018-03-22 | 5.952 | 5,334 | +416 | 0.00% | 31,750 |
| 2018-03-23 | 2018-03-21 | 5.963 | 4,918 | -882 | 0.00% | 29,328 |
| 2018-03-20 | 2018-03-16 | 5.974 | 5,800 | +1,092 | 0.00% | 34,651 |
| 2018-03-13 | 2018-03-09 | 5.667 | 4,708 | -1,674 | 0.00% | 26,680 |
| 2018-03-12 | 2018-03-08 | 5.568 | 6,382 | +182 | 0.00% | 35,535 |
| 2018-03-09 | 2018-03-07 | 5.502 | 6,200 | +1,409 | 0.00% | 34,113 |
| 2018-03-07 | 2018-03-05 | 5.436 | 4,791 | -765 | 0.00% | 26,045 |
| 2018-03-06 | 2018-03-02 | 5.458 | 5,556 | +58 | 0.00% | 30,326 |
| 2018-03-05 | 2018-03-01 | 5.469 | 5,498 | +151 | 0.00% | 30,070 |
| 2018-03-02 | 2018-02-28 | 5.469 | 5,347 | +143 | 0.00% | 29,244 |
| 2018-03-01 | 2018-02-27 | 5.491 | 5,204 | -1,103 | 0.00% | 28,576 |
| 2018-02-27 | 2018-02-23 | 5.469 | 6,307 | +911 | 0.00% | 34,494 |
| 2018-02-22 | 2018-02-20 | 5.458 | 5,396 | +443 | 0.00% | 29,452 |
| 2018-02-20 | 2018-02-13 | 5.381 | 4,953 | -911 | 0.00% | 26,654 |
| 2018-02-06 | 2018-02-02 | 6.128 | 5,864 | -479 | 0.00% | 35,935 |
| 2018-02-05 | 2018-02-01 | 6.128 | 6,343 | +448 | 0.00% | 38,871 |
| 2018-02-02 | 2018-01-31 | 6.161 | 5,895 | +911 | 0.00% | 36,319 |
| 2018-01-31 | 2018-01-29 | 6.172 | 4,984 | -843 | 0.00% | 30,761 |
| 2018-01-30 | 2018-01-26 | 6.117 | 5,827 | +1,093 | 0.00% | 35,645 |
| 2018-01-26 | 2018-01-24 | 6.139 | 4,734 | -1,639 | 0.00% | 29,062 |
| 2018-01-25 | 2018-01-23 | 6.150 | 6,373 | +1,275 | 0.00% | 39,194 |
| 2018-01-24 | 2018-01-22 | 6.161 | 5,098 | -1,376 | 0.00% | 31,409 |
| 2018-01-22 | 2018-01-18 | 6.150 | 6,474 | +910 | 0.00% | 39,816 |
| 2018-01-19 | 2018-01-17 | 6.183 | 5,564 | +274 | 0.00% | 34,402 |
| 2018-01-18 | 2018-01-16 | 6.359 | 5,290 | -128 | 0.00% | 33,638 |
| 2018-01-17 | 2018-01-15 | 6.348 | 5,418 | +547 | 0.00% | 34,392 |
| 2018-01-16 | 2018-01-12 | 6.359 | 4,871 | -911 | 0.00% | 30,973 |
| 2018-01-15 | 2018-01-11 | 6.392 | 5,782 | -374 | 0.00% | 36,957 |
| 2018-01-12 | 2018-01-10 | 6.436 | 6,156 | +168 | 0.00% | 39,618 |
| 2018-01-11 | 2018-01-09 | 6.491 | 5,988 | +911 | 0.00% | 38,865 |
| 2018-01-10 | 2018-01-08 | 6.491 | 5,077 | +165 | 0.00% | 32,952 |
| 2018-01-09 | 2018-01-05 | 6.480 | 4,912 | -729 | 0.00% | 31,828 |
| 2018-01-05 | 2018-01-03 | 6.502 | 5,641 | +161 | 0.00% | 36,675 |
| 2018-01-04 | 2018-01-02 | 6.644 | 5,480 | +104 | 0.00% | 36,411 |
| 2018-01-03 | 2017-12-29 | 6.754 | 5,376 | -1,051 | 0.00% | 36,310 |
| 2018-01-02 | 2017-12-28 | 6.721 | 6,427 | +519 | 0.00% | 43,197 |
| 2017-12-29 | 2017-12-27 | 6.611 | 5,908 | +114 | 0.00% | 39,060 |
| 2017-12-28 | 2017-12-22 | 6.502 | 5,794 | +230 | 0.00% | 37,670 |
| 2017-12-22 | 2017-12-20 | 6.523 | 5,564 | +174 | 0.00% | 36,297 |
| 2017-12-20 | 2017-12-18 | 6.480 | 5,390 | -717 | 0.00% | 34,925 |
| 2017-12-18 | 2017-12-14 | 6.194 | 6,107 | +615 | 0.00% | 37,827 |
| 2017-12-15 | 2017-12-13 | 6.161 | 5,492 | -911 | 0.00% | 33,837 |
| 2017-12-08 | 2017-12-06 | 6.150 | 6,403 | +911 | 0.00% | 39,379 |
| 2017-12-06 | 2017-12-04 | 6.315 | 5,492 | -242 | 0.00% | 34,681 |
| 2017-11-29 | 2017-11-27 | 6.523 | 5,734 | +104 | 0.00% | 37,406 |
| 2017-11-28 | 2017-11-24 | 6.567 | 5,630 | -686 | 0.00% | 36,975 |
| 2017-11-27 | 2017-11-23 | 6.491 | 6,316 | +343 | 0.00% | 40,994 |
| 2017-11-24 | 2017-11-22 | 6.534 | 5,973 | +1,185 | 0.00% | 39,030 |
| 2017-11-22 | 2017-11-20 | 6.545 | 4,788 | -28,773 | 0.00% | 31,340 |
| 2017-11-21 | 2017-11-17 | 6.545 | 33,561 | +910 | 0.00% | 219,672 |
| 2017-11-16 | 2017-11-14 | 6.666 | 32,651 | +26,406 | 0.00% | 217,660 |
| 2017-11-15 | 2017-11-13 | 6.512 | 6,245 | +365 | 0.00% | 40,671 |
| 2017-11-14 | 2017-11-10 | 6.447 | 5,880 | +910 | 0.00% | 37,906 |
| 2017-11-09 | 2017-11-07 | 6.370 | 4,970 | -1,092 | 0.00% | 31,658 |
| 2017-11-07 | 2017-11-03 | 6.150 | 6,062 | +72 | 0.00% | 37,282 |
| 2017-11-06 | 2017-11-02 | 6.106 | 5,990 | +911 | 0.00% | 36,576 |
| 2017-10-31 | 2017-10-27 | 6.095 | 5,079 | -911 | 0.00% | 30,957 |
| 2017-10-30 | 2017-10-26 | 6.139 | 5,990 | +547 | 0.00% | 36,773 |
| 2017-10-27 | 2017-10-25 | 6.172 | 5,443 | -547 | 0.00% | 33,594 |
| 2017-10-26 | 2017-10-24 | 6.128 | 5,990 | +911 | 0.00% | 36,707 |
| 2017-10-25 | 2017-10-23 | 6.139 | 5,079 | -1,301 | 0.00% | 31,180 |
| 2017-10-23 | 2017-10-19 | 6.106 | 6,380 | +1,275 | 0.00% | 38,957 |
| 2017-10-18 | 2017-10-16 | 6.249 | 5,105 | -390 | 0.00% | 31,901 |
| 2017-10-16 | 2017-10-12 | 6.205 | 5,495 | -643 | 0.00% | 34,096 |
| 2017-10-13 | 2017-10-11 | 6.205 | 6,138 | +910 | 0.00% | 38,086 |
| 2017-10-12 | 2017-10-10 | 6.249 | 5,228 | -910 | 0.00% | 32,669 |
| 2017-10-10 | 2017-10-06 | 6.260 | 6,138 | +1,127 | 0.00% | 38,423 |
| 2017-10-04 | 2017-09-29 | 6.364 | 5,011 | -1,045 | 0.00% | 31,891 |
| 2017-10-03 | 2017-09-28 | 6.420 | 6,056 | +542 | 0.00% | 38,877 |
| 2017-09-26 | 2017-09-22 | 6.342 | 5,514 | -903 | 0.00% | 34,971 |
| 2017-09-25 | 2017-09-21 | 6.375 | 6,417 | +903 | 0.00% | 40,911 |
| 2017-09-20 | 2017-09-18 | 6.431 | 5,514 | -28,911 | 0.00% | 35,459 |
| 2017-09-19 | 2017-09-15 | 6.375 | 34,425 | +1,359 | 0.00% | 219,471 |
| 2017-09-18 | 2017-09-14 | 6.619 | 33,066 | +904 | 0.00% | 218,859 |
| 2017-09-15 | 2017-09-13 | 6.630 | 32,162 | -36,139 | 0.00% | 213,231 |
| 2017-09-13 | 2017-09-11 | 6.508 | 68,301 | -576 | 0.01% | 444,514 |
| 2017-09-11 | 2017-09-07 | 6.486 | 68,877 | +18,070 | 0.01% | 446,738 |
| 2017-09-08 | 2017-09-06 | 6.530 | 50,807 | +18,069 | 0.01% | 331,785 |
| 2017-09-07 | 2017-09-05 | 6.575 | 32,738 | +27,105 | 0.00% | 215,239 |
| 2017-09-06 | 2017-09-04 | 6.475 | 5,633 | +903 | 0.00% | 36,473 |
| 2017-09-04 | 2017-08-31 | 6.298 | 4,730 | -842 | 0.00% | 29,789 |
| 2017-08-31 | 2017-08-29 | 6.276 | 5,572 | -600 | 0.00% | 34,968 |
| 2017-08-30 | 2017-08-28 | 6.497 | 6,172 | +904 | 0.00% | 40,100 |
| 2017-08-29 | 2017-08-25 | 6.519 | 5,268 | -610 | 0.00% | 34,343 |
| 2017-08-25 | 2017-08-22 | 6.254 | 5,878 | -208 | 0.00% | 36,759 |
| 2017-08-18 | 2017-08-16 | 6.209 | 6,086 | +1,140 | 0.00% | 37,790 |
| 2017-08-16 | 2017-08-14 | 6.187 | 4,946 | +181 | 0.00% | 30,602 |
| 2017-08-15 | 2017-08-11 | 6.198 | 4,765 | -1,453 | 0.00% | 29,535 |
| 2017-08-10 | 2017-08-08 | 6.353 | 6,218 | +904 | 0.00% | 39,504 |
| 2017-08-09 | 2017-08-07 | 6.475 | 5,314 | -182 | 0.00% | 34,408 |
| 2017-08-07 | 2017-08-03 | 6.442 | 5,496 | +409 | 0.00% | 35,404 |
| 2017-08-04 | 2017-08-02 | 6.397 | 5,087 | -903 | 0.00% | 32,544 |
| 2017-08-03 | 2017-08-01 | 6.453 | 5,990 | +181 | 0.00% | 38,652 |
| 2017-08-02 | 2017-07-31 | 6.774 | 5,809 | -362 | 0.00% | 39,349 |
| 2017-08-01 | 2017-07-28 | 6.796 | 6,171 | +1,012 | 0.00% | 41,938 |
| 2017-07-31 | 2017-07-27 | 6.796 | 5,159 | +181 | 0.00% | 35,060 |
| 2017-07-28 | 2017-07-26 | 6.818 | 4,978 | -886 | 0.00% | 33,940 |
| 2017-07-26 | 2017-07-24 | 6.807 | 5,864 | +904 | 0.00% | 39,916 |
| 2017-07-25 | 2017-07-21 | 6.785 | 4,960 | -1,292 | 0.00% | 33,653 |
| 2017-07-24 | 2017-07-20 | 6.984 | 6,252 | +198 | 0.00% | 43,665 |
| 2017-07-21 | 2017-07-19 | 6.984 | 6,054 | +361 | 0.00% | 42,282 |
| 2017-07-20 | 2017-07-18 | 7.084 | 5,693 | -723 | 0.00% | 40,328 |
| 2017-07-19 | 2017-07-17 | 7.106 | 6,416 | +181 | 0.00% | 45,591 |
| 2017-07-18 | 2017-07-14 | 7.205 | 6,235 | +1,120 | 0.00% | 44,926 |
| 2017-07-17 | 2017-07-13 | 7.194 | 5,115 | +185 | 0.00% | 36,799 |
| 2017-07-14 | 2017-07-12 | 7.250 | 4,930 | -904 | 0.00% | 35,741 |
| 2017-07-12 | 2017-07-10 | 7.205 | 5,834 | +151 | 0.00% | 42,037 |
| 2017-07-10 | 2017-07-06 | 7.371 | 5,683 | -542 | 0.00% | 41,892 |
| 2017-07-07 | 2017-07-05 | 7.438 | 6,225 | +548 | 0.00% | 46,301 |
| 2017-07-05 | 2017-07-03 | 7.526 | 5,677 | +903 | 0.00% | 42,728 |
| 2017-07-04 | 2017-06-30 | 7.582 | 4,774 | -1,215 | 0.00% | 36,195 |
| 2017-07-03 | 2017-06-29 | 7.549 | 5,989 | +166 | 0.00% | 45,209 |
| 2017-06-30 | 2017-06-28 | 7.383 | 5,823 | -495 | 0.00% | 42,989 |
| 2017-06-29 | 2017-06-27 | 7.582 | 6,318 | +849 | 0.00% | 47,902 |
| 2017-06-28 | 2017-06-26 | 7.748 | 5,469 | +228 | 0.00% | 42,373 |
| 2017-06-27 | 2017-06-23 | 7.748 | 5,241 | -296 | 0.00% | 40,606 |
| 2017-06-26 | 2017-06-22 | 7.759 | 5,537 | +749 | 0.00% | 42,961 |
| 2017-06-23 | 2017-06-21 | 7.759 | 4,788 | -422 | 0.00% | 37,150 |
| 2017-06-22 | 2017-06-20 | 7.792 | 5,210 | -2,620 | 0.00% | 40,597 |
| 2017-06-21 | 2017-06-19 | 7.881 | 7,830 | +1,086 | 0.00% | 61,705 |
| 2017-06-20 | 2017-06-16 | 7.870 | 6,744 | +1,234 | 0.00% | 53,072 |
| 2017-06-19 | 2017-06-15 | 7.715 | 5,510 | -346 | 0.00% | 42,508 |
| 2017-06-16 | 2017-06-14 | 7.637 | 5,856 | +611 | 0.00% | 44,723 |
| 2017-06-15 | 2017-06-13 | 7.538 | 5,245 | -1,084 | 0.00% | 39,534 |
| 2017-06-14 | 2017-06-12 | 7.526 | 6,329 | +466 | 0.00% | 47,635 |
| 2017-06-13 | 2017-06-09 | 7.582 | 5,863 | -542 | 0.00% | 44,452 |
| 2017-06-12 | 2017-06-08 | 7.727 | 6,405 | +1,117 | 0.00% | 49,491 |
| 2017-06-09 | 2017-06-07 | 7.615 | 5,288 | +69 | 0.00% | 40,267 |
| 2017-06-08 | 2017-06-06 | 7.536 | 5,219 | +549 | 0.00% | 39,332 |
| 2017-06-07 | 2017-06-05 | 7.323 | 4,670 | -820 | 0.00% | 34,200 |
| 2017-06-06 | 2017-06-02 | 7.234 | 5,490 | +188 | 0.00% | 39,712 |
| 2017-06-05 | 2017-06-01 | 7.088 | 5,302 | -535 | 0.00% | 37,579 |
| 2017-06-02 | 2017-05-31 | 7.189 | 5,837 | -216 | 0.00% | 41,960 |
| 2017-06-01 | 2017-05-29 | 7.256 | 6,053 | +892 | 0.00% | 43,920 |
| 2017-05-31 | 2017-05-26 | 7.346 | 5,161 | -667 | 0.00% | 37,911 |
| 2017-05-29 | 2017-05-25 | 7.357 | 5,828 | +713 | 0.00% | 42,876 |
| 2017-05-26 | 2017-05-24 | 7.256 | 5,115 | -645 | 0.00% | 37,114 |
| 2017-05-25 | 2017-05-23 | 7.110 | 5,760 | +356 | 0.00% | 40,955 |
| 2017-05-24 | 2017-05-22 | 7.099 | 5,404 | -891 | 0.00% | 38,363 |
| 2017-05-22 | 2017-05-18 | 6.863 | 6,295 | +352 | 0.00% | 43,205 |
| 2017-05-19 | 2017-05-17 | 6.976 | 5,943 | +38 | 0.00% | 41,456 |
| 2017-05-16 | 2017-05-12 | 6.359 | 5,905 | -38 | 0.00% | 37,549 |
| 2017-05-15 | 2017-05-11 | 6.258 | 5,943 | +1,018 | 0.00% | 37,190 |
| 2017-05-10 | 2017-05-08 | 5.820 | 4,925 | -808 | 0.00% | 28,666 |
| 2017-05-09 | 2017-05-05 | 5.764 | 5,733 | +357 | 0.00% | 33,047 |
| 2017-05-05 | 2017-05-02 | 5.764 | 5,376 | +153 | 0.00% | 30,989 |
| 2017-05-04 | 2017-04-28 | 5.776 | 5,223 | -357 | 0.00% | 30,166 |
| 2017-05-02 | 2017-04-27 | 5.776 | 5,580 | -446 | 0.00% | 32,228 |
| 2017-04-28 | 2017-04-26 | 5.753 | 6,026 | +63 | 0.00% | 34,669 |
| 2017-04-27 | 2017-04-25 | 5.731 | 5,963 | +112 | 0.00% | 34,173 |
| 2017-04-26 | 2017-04-24 | 5.720 | 5,851 | +891 | 0.00% | 33,465 |
| 2017-04-25 | 2017-04-21 | 5.697 | 4,960 | +179 | 0.00% | 28,258 |
| 2017-04-24 | 2017-04-20 | 5.731 | 4,781 | -892 | 0.00% | 27,399 |
| 2017-04-21 | 2017-04-19 | 5.720 | 5,673 | -1,278 | 0.00% | 32,447 |
| 2017-04-20 | 2017-04-18 | 5.708 | 6,951 | +1,602 | 0.00% | 39,679 |
| 2017-04-19 | 2017-04-13 | 5.652 | 5,349 | +446 | 0.00% | 30,234 |
| 2017-04-18 | 2017-04-12 | 5.574 | 4,903 | -1,015 | 0.00% | 27,328 |
| 2017-04-13 | 2017-04-11 | 5.506 | 5,918 | +171 | 0.00% | 32,587 |
| 2017-04-12 | 2017-04-10 | 5.406 | 5,747 | +892 | 0.00% | 31,066 |
| 2017-04-11 | 2017-04-07 | 5.316 | 4,855 | -179 | 0.00% | 25,808 |
| 2017-04-10 | 2017-04-06 | 5.181 | 5,034 | -527 | 0.00% | 26,082 |
| 2017-04-07 | 2017-04-05 | 5.024 | 5,561 | +356 | 0.00% | 27,940 |
| 2017-04-05 | 2017-03-31 | 4.845 | 5,205 | -713 | 0.00% | 25,217 |
| 2017-04-03 | 2017-03-30 | 4.834 | 5,918 | +1,297 | 0.00% | 28,605 |
| 2017-03-31 | 2017-03-29 | 4.778 | 4,621 | -316 | 0.00% | 22,077 |
| 2017-03-30 | 2017-03-28 | 4.789 | 4,937 | +263 | 0.00% | 23,642 |
| 2017-03-29 | 2017-03-27 | 4.800 | 4,674 | -829 | 0.00% | 22,435 |
| 2017-03-24 | 2017-03-22 | 4.766 | 5,503 | +892 | 0.00% | 26,229 |
| 2017-03-20 | 2017-03-16 | 4.766 | 4,611 | -1,668 | 0.00% | 21,977 |
| 2017-03-17 | 2017-03-15 | 4.766 | 6,279 | +1,188 | 0.00% | 29,928 |
| 2017-03-16 | 2017-03-14 | 4.755 | 5,091 | -356 | 0.00% | 24,208 |
| 2017-03-10 | 2017-03-08 | 4.744 | 5,447 | -892 | 0.00% | 25,840 |
| 2017-03-09 | 2017-03-07 | 4.766 | 6,339 | +1,282 | 0.00% | 30,214 |
| 2017-03-08 | 2017-03-06 | 4.766 | 5,057 | -1,070 | 0.00% | 24,103 |
| 2017-03-07 | 2017-03-03 | 4.755 | 6,127 | +86 | 0.00% | 29,134 |
| 2017-03-03 | 2017-03-01 | 4.766 | 6,041 | +830 | 0.00% | 28,793 |
| 2017-03-02 | 2017-02-28 | 4.778 | 5,211 | -37 | 0.00% | 24,896 |
| 2017-02-22 | 2017-02-20 | 4.733 | 5,248 | -1,070 | 0.00% | 24,837 |
| 2017-02-20 | 2017-02-16 | 4.811 | 6,318 | +892 | 0.00% | 30,397 |
| 2017-02-17 | 2017-02-15 | 4.822 | 5,426 | -892 | 0.00% | 26,166 |
| 2017-02-15 | 2017-02-13 | 4.822 | 6,318 | +682 | 0.00% | 30,468 |
| 2017-02-14 | 2017-02-10 | 4.800 | 5,636 | +856 | 0.00% | 27,052 |
| 2017-02-10 | 2017-02-08 | 4.811 | 4,780 | -1,345 | 0.00% | 22,997 |
| 2017-02-08 | 2017-02-06 | 4.789 | 6,125 | +1,427 | 0.00% | 29,331 |
| 2017-02-07 | 2017-02-03 | 4.822 | 4,698 | -892 | 0.00% | 22,655 |
| 2017-02-03 | 2017-02-01 | 4.800 | 5,590 | +357 | 0.00% | 26,832 |
| 2017-02-02 | 2017-01-27 | 4.789 | 5,233 | -892 | 0.00% | 25,059 |
| 2017-02-01 | 2017-01-25 | 4.744 | 6,125 | +892 | 0.00% | 29,056 |
| 2017-01-26 | 2017-01-24 | 4.721 | 5,233 | +413 | 0.00% | 24,707 |
| 2017-01-24 | 2017-01-20 | 4.755 | 4,820 | -892 | 0.00% | 22,919 |
| 2017-01-23 | 2017-01-19 | 4.744 | 5,712 | +892 | 0.00% | 27,097 |
| 2017-01-20 | 2017-01-18 | 4.744 | 4,820 | -940 | 0.00% | 22,865 |
| 2017-01-19 | 2017-01-17 | 4.733 | 5,760 | +891 | 0.00% | 27,260 |
| 2017-01-16 | 2017-01-12 | 4.744 | 4,869 | +246 | 0.00% | 23,098 |
| 2017-01-12 | 2017-01-10 | 4.778 | 4,623 | -1,061 | 0.00% | 22,086 |
| 2017-01-11 | 2017-01-09 | 4.766 | 5,684 | +210 | 0.00% | 27,092 |
| 2017-01-10 | 2017-01-06 | 4.755 | 5,474 | +892 | 0.00% | 26,029 |
| 2017-01-09 | 2017-01-05 | 4.733 | 4,582 | -287 | 0.00% | 21,685 |
| 2017-01-04 | 2016-12-30 | 4.778 | 4,869 | -891 | 0.00% | 23,262 |
| 2017-01-03 | 2016-12-29 | 4.766 | 5,760 | +1,011 | 0.00% | 27,454 |
| 2016-12-16 | 2016-12-14 | 4.822 | 4,749 | -464 | 0.00% | 22,901 |
| 2016-12-14 | 2016-12-12 | 4.822 | 5,213 | +40 | 0.00% | 25,139 |
| 2016-12-12 | 2016-12-08 | 4.811 | 5,173 | -891 | 0.00% | 24,888 |
| 2016-12-07 | 2016-12-05 | 4.811 | 6,064 | +1,282 | 0.00% | 29,175 |
| 2016-12-01 | 2016-11-29 | 4.811 | 4,782 | -713 | 0.00% | 23,007 |
| 2016-11-30 | 2016-11-28 | 4.822 | 5,495 | +914 | 0.00% | 26,499 |
| 2016-11-29 | 2016-11-25 | 4.811 | 4,581 | -1,284 | 0.00% | 22,040 |
| 2016-11-25 | 2016-11-23 | 4.789 | 5,865 | +159 | 0.00% | 28,086 |
| 2016-11-21 | 2016-11-17 | 4.766 | 5,706 | -344 | 0.00% | 27,196 |
| 2016-11-18 | 2016-11-16 | 4.800 | 6,050 | +892 | 0.00% | 29,040 |
| 2016-11-16 | 2016-11-14 | 4.778 | 5,158 | -892 | 0.00% | 24,642 |
| 2016-11-15 | 2016-11-11 | 4.789 | 6,050 | +357 | 0.00% | 28,972 |
| 2016-11-07 | 2016-11-03 | 4.856 | 5,693 | +282 | 0.00% | 27,645 |
| 2016-11-01 | 2016-10-28 | 4.867 | 5,411 | -356 | 0.00% | 26,337 |
| 2016-10-28 | 2016-10-26 | 4.890 | 5,767 | +736 | 0.00% | 28,199 |
| 2016-10-27 | 2016-10-25 | 4.890 | 5,031 | -1,322 | 0.00% | 24,600 |
| 2016-10-19 | 2016-10-17 | 4.890 | 6,353 | +214 | 0.00% | 31,064 |
| 2016-10-17 | 2016-10-13 | 4.890 | 6,139 | +1,070 | 0.00% | 30,018 |
| 2016-10-14 | 2016-10-12 | 4.912 | 5,069 | -892 | 0.00% | 24,899 |
| 2016-10-11 | 2016-10-06 | 4.946 | 5,961 | +246 | 0.00% | 29,481 |
| 2016-10-07 | 2016-10-05 | 4.923 | 5,715 | +928 | 0.00% | 28,137 |
| 2016-10-05 | 2016-10-03 | 4.946 | 4,787 | -804 | 0.00% | 23,675 |
| 2016-10-04 | 2016-09-30 | 4.889 | 5,591 | +883 | 0.00% | 27,335 |
| 2016-10-03 | 2016-09-29 | 4.889 | 4,708 | -1,414 | 0.00% | 23,018 |
| 2016-09-29 | 2016-09-27 | 4.855 | 6,122 | +1,139 | 0.00% | 29,723 |
| 2016-09-28 | 2016-09-26 | 4.833 | 4,983 | -176 | 0.00% | 24,081 |
| 2016-09-26 | 2016-09-22 | 4.946 | 5,159 | +353 | 0.00% | 25,515 |
| 2016-09-23 | 2016-09-21 | 4.923 | 4,806 | -1,251 | 0.00% | 23,660 |
| 2016-09-19 | 2016-09-14 | 4.821 | 6,057 | +725 | 0.00% | 29,202 |
| 2016-09-14 | 2016-09-12 | 4.889 | 5,332 | +353 | 0.00% | 26,069 |
| 2016-09-13 | 2016-09-09 | 4.968 | 4,979 | -884 | 0.00% | 24,737 |
| 2016-09-12 | 2016-09-08 | 5.002 | 5,863 | +884 | 0.00% | 29,329 |
| 2016-09-08 | 2016-09-06 | 4.991 | 4,979 | +231 | 0.00% | 24,850 |
| 2016-09-07 | 2016-09-05 | 4.980 | 4,748 | -367 | 0.00% | 23,644 |
| 2016-09-06 | 2016-09-02 | 4.878 | 5,115 | -884 | 0.00% | 24,950 |
| 2016-09-05 | 2016-09-01 | 4.844 | 5,999 | +1,414 | 0.00% | 29,058 |
| 2016-09-01 | 2016-08-30 | 4.753 | 4,585 | -1,667 | 0.00% | 21,794 |
| 2016-08-30 | 2016-08-26 | 4.719 | 6,252 | +707 | 0.00% | 29,506 |
| 2016-08-29 | 2016-08-25 | 4.561 | 5,545 | +883 | 0.00% | 25,290 |
| 2016-08-26 | 2016-08-24 | 4.504 | 4,662 | -661 | 0.00% | 20,999 |
| 2016-08-25 | 2016-08-23 | 4.335 | 5,323 | -883 | 0.00% | 23,073 |
| 2016-08-24 | 2016-08-22 | 4.323 | 6,206 | +915 | 0.00% | 26,830 |
| 2016-08-16 | 2016-08-12 | 4.312 | 5,291 | -979 | 0.00% | 22,815 |
| 2016-08-15 | 2016-08-11 | 4.323 | 6,270 | +80 | 0.00% | 27,107 |
| 2016-08-12 | 2016-08-10 | 4.301 | 6,190 | +884 | 0.00% | 26,621 |
| 2016-08-09 | 2016-08-05 | 4.289 | 5,306 | +150 | 0.00% | 22,759 |
| 2016-08-04 | 2016-08-01 | 4.301 | 5,156 | -883 | 0.00% | 22,174 |
| 2016-08-03 | 2016-07-29 | 4.301 | 6,039 | +1,413 | 0.00% | 25,972 |
| 2016-08-01 | 2016-07-28 | 4.278 | 4,626 | -706 | 0.00% | 19,790 |
| 2016-07-29 | 2016-07-27 | 4.233 | 5,332 | -884 | 0.00% | 22,569 |
| 2016-07-28 | 2016-07-26 | 4.289 | 6,216 | +177 | 0.00% | 26,662 |
| 2016-07-27 | 2016-07-25 | 4.278 | 6,039 | -89 | 0.00% | 25,835 |
| 2016-07-26 | 2016-07-22 | 4.278 | 6,128 | +252 | 0.00% | 26,216 |
| 2016-07-18 | 2016-07-14 | 4.301 | 5,876 | +177 | 0.00% | 25,271 |
| 2016-07-15 | 2016-07-13 | 4.301 | 5,699 | +353 | 0.00% | 24,509 |
| 2016-07-14 | 2016-07-12 | 4.301 | 5,346 | -749 | 0.00% | 22,991 |
| 2016-07-12 | 2016-07-08 | 4.131 | 6,095 | +347 | 0.00% | 25,178 |
| 2016-07-07 | 2016-07-05 | 4.323 | 5,748 | +354 | 0.00% | 24,850 |
| 2016-07-06 | 2016-07-04 | 4.323 | 5,394 | -707 | 0.00% | 23,320 |
| 2016-06-29 | 2016-06-27 | 4.074 | 6,101 | +562 | 0.00% | 24,857 |
| 2016-06-27 | 2016-06-23 | 4.165 | 5,539 | +883 | 0.00% | 23,069 |
| 2016-06-16 | 2016-06-14 | 3.916 | 4,656 | -883 | 0.00% | 18,232 |
| 2016-06-13 | 2016-06-08 | 3.746 | 5,539 | +110 | 0.00% | 20,750 |
| 2016-06-06 | 2016-06-02 | 3.953 | 5,429 | +144 | 0.00% | 21,458 |
| 2016-06-01 | 2016-05-30 | 3.929 | 5,285 | -345 | 0.00% | 20,766 |
| 2016-05-30 | 2016-05-26 | 3.964 | 5,630 | +860 | 0.00% | 22,318 |
| 2016-05-13 | 2016-05-11 | 4.197 | 4,770 | -1,287 | 0.00% | 20,018 |
| 2016-05-03 | 2016-04-28 | 4.348 | 6,057 | +861 | 0.00% | 26,335 |
| 2016-04-27 | 2016-04-25 | 4.325 | 5,196 | -861 | 0.00% | 22,470 |
| 2016-04-19 | 2016-04-15 | 4.278 | 6,057 | +818 | 0.00% | 25,912 |
| 2016-04-14 | 2016-04-12 | 4.197 | 5,239 | -860 | 0.00% | 21,986 |
| 2016-04-13 | 2016-04-11 | 4.208 | 6,099 | +657 | 0.00% | 25,667 |
| 2016-04-07 | 2016-04-05 | 4.394 | 5,442 | +620 | 0.00% | 23,914 |
| 2016-03-23 | 2016-03-21 | 4.359 | 4,822 | -860 | 0.00% | 21,021 |
| 2016-03-22 | 2016-03-18 | 4.487 | 5,682 | -102 | 0.00% | 25,497 |
| 2016-03-21 | 2016-03-17 | 4.662 | 5,784 | +960 | 0.00% | 26,963 |
| 2016-03-18 | 2016-03-16 | 4.662 | 4,824 | -860 | 0.00% | 22,488 |
| 2016-03-16 | 2016-03-14 | 4.697 | 5,684 | +860 | 0.00% | 26,695 |
| 2016-03-11 | 2016-03-09 | 4.708 | 4,824 | -1,025 | 0.00% | 22,712 |
| 2016-03-10 | 2016-03-08 | 4.766 | 5,849 | +216 | 0.00% | 27,878 |
| 2016-03-09 | 2016-03-07 | 4.650 | 5,633 | +1,168 | 0.00% | 26,194 |
| 2016-02-25 | 2016-02-23 | 4.511 | 4,465 | -1,648 | 0.00% | 20,140 |
| 2016-02-24 | 2016-02-22 | 4.452 | 6,113 | +902 | 0.00% | 27,218 |
| 2016-02-22 | 2016-02-18 | 4.487 | 5,211 | +172 | 0.00% | 23,383 |
| 2016-02-17 | 2016-02-15 | 4.511 | 5,039 | -688 | 0.00% | 22,729 |
| 2016-02-04 | 2016-02-02 | 4.429 | 5,727 | +94 | 0.00% | 25,366 |
| 2016-01-19 | 2016-01-15 | 4.790 | 5,633 | -370 | 0.00% | 26,980 |
| 2016-01-11 | 2016-01-07 | 4.941 | 6,003 | +573 | 0.00% | 29,659 |
| 2016-01-06 | 2016-01-04 | 5.359 | 5,430 | +860 | 0.00% | 29,101 |
| 2016-01-05 | 2015-12-31 | 5.406 | 4,570 | -860 | 0.00% | 24,704 |
| 2015-12-29 | 2015-12-24 | 5.010 | 5,430 | +860 | 0.00% | 27,207 |
| 2015-12-28 | 2015-12-22 | 4.894 | 4,570 | -1,549 | 0.00% | 22,367 |
| 2015-12-23 | 2015-12-21 | 4.929 | 6,119 | +1,033 | 0.00% | 30,161 |
| 2015-12-22 | 2015-12-18 | 4.859 | 5,086 | -274 | 0.00% | 24,715 |
| 2015-12-15 | 2015-12-11 | 4.359 | 5,360 | +207 | 0.00% | 23,367 |
| 2015-12-11 | 2015-12-09 | 4.406 | 5,153 | +133 | 0.00% | 22,704 |
| 2015-12-03 | 2015-12-01 | 4.452 | 5,020 | -1,204 | 0.00% | 22,351 |
| 2015-12-02 | 2015-11-30 | 4.569 | 6,224 | +1,783 | 0.00% | 28,436 |
| 2015-12-01 | 2015-11-27 | 4.418 | 4,441 | -1,486 | 0.00% | 19,618 |
| 2015-11-30 | 2015-11-26 | 4.452 | 5,927 | -122 | 0.00% | 26,390 |
| 2015-11-26 | 2015-11-24 | 4.452 | 6,049 | +602 | 0.00% | 26,933 |
| 2015-11-20 | 2015-11-18 | 4.487 | 5,447 | +516 | 0.00% | 24,442 |
| 2015-11-16 | 2015-11-12 | 4.580 | 4,931 | +106 | 0.00% | 22,586 |
| 2015-11-11 | 2015-11-09 | 4.662 | 4,825 | -860 | 0.00% | 22,493 |
| 2015-11-06 | 2015-11-04 | 4.697 | 5,685 | -430 | 0.00% | 26,700 |
| 2015-11-02 | 2015-10-29 | 4.638 | 6,115 | +1,226 | 0.00% | 28,364 |
| 2015-10-27 | 2015-10-23 | 4.848 | 4,889 | +173 | 0.00% | 23,700 |
| 2015-10-22 | 2015-10-19 | 4.650 | 4,716 | +172 | 0.00% | 21,930 |
| 2015-10-20 | 2015-10-16 | 4.685 | 4,544 | -689 | 0.00% | 21,288 |
| 2015-10-13 | 2015-10-09 | 4.673 | 5,233 | +172 | 0.00% | 24,456 |
| 2015-10-12 | 2015-10-08 | 4.673 | 5,061 | -688 | 0.00% | 23,652 |
| 2015-10-09 | 2015-10-07 | 4.662 | 5,749 | -211 | 0.00% | 26,800 |
| 2015-10-07 | 2015-10-05 | 4.662 | 5,960 | +34 | 0.00% | 27,784 |
| 2015-10-05 | 2015-09-30 | 4.732 | 5,926 | +400 | 0.00% | 28,041 |
| 2015-09-15 | 2015-09-11 | 4.791 | 5,526 | +851 | 0.00% | 26,473 |
| 2015-09-09 | 2015-09-07 | 4.697 | 4,675 | +171 | 0.00% | 21,957 |
| 2015-09-08 | 2015-09-04 | 4.744 | 4,504 | -239 | 0.00% | 21,365 |
| 2015-09-04 | 2015-09-01 | 4.779 | 4,743 | -852 | 0.00% | 22,666 |
| 2015-08-18 | 2015-08-14 | 5.296 | 5,595 | +682 | 0.00% | 29,628 |
| 2015-08-17 | 2015-08-13 | 5.296 | 4,913 | -1,704 | 0.00% | 26,017 |
| 2015-08-14 | 2015-08-12 | 5.296 | 6,617 | +1,046 | 0.00% | 35,040 |
| 2015-08-12 | 2015-08-10 | 5.401 | 5,571 | +171 | 0.00% | 30,090 |
| 2015-08-05 | 2015-08-03 | 5.225 | 5,400 | +851 | 0.00% | 28,215 |
| 2015-07-31 | 2015-07-29 | 5.202 | 4,549 | -834 | 0.00% | 23,662 |
| 2015-07-30 | 2015-07-28 | 5.249 | 5,383 | +948 | 0.00% | 28,253 |
| 2015-07-27 | 2015-07-23 | 5.378 | 4,435 | -851 | 0.00% | 23,850 |
| 2015-07-22 | 2015-07-20 | 5.425 | 5,286 | -171 | 0.00% | 28,675 |
| 2015-07-21 | 2015-07-17 | 5.483 | 5,457 | +852 | 0.00% | 29,923 |
| 2015-07-13 | 2015-07-09 | 5.284 | 4,605 | -1,363 | 0.00% | 24,332 |
| 2015-07-10 | 2015-07-08 | 5.225 | 5,968 | +186 | 0.00% | 31,183 |
| 2015-07-09 | 2015-07-07 | 5.519 | 5,782 | +852 | 0.00% | 31,909 |
| 2015-07-08 | 2015-07-06 | 5.554 | 4,930 | -341 | 0.00% | 27,380 |
| 2015-07-07 | 2015-07-03 | 5.695 | 5,271 | +307 | 0.00% | 30,017 |
| 2015-07-06 | 2015-07-02 | 5.730 | 4,964 | +170 | 0.00% | 28,444 |
| 2015-07-03 | 2015-06-30 | 5.718 | 4,794 | -852 | 0.00% | 27,413 |
| 2015-07-02 | 2015-06-29 | 5.683 | 5,646 | +587 | 0.00% | 32,086 |
| 2015-06-30 | 2015-06-26 | 5.777 | 5,059 | -681 | 0.00% | 29,225 |
| 2015-06-26 | 2015-06-24 | 5.742 | 5,740 | +214 | 0.00% | 32,957 |
| 2015-06-24 | 2015-06-22 | 5.660 | 5,526 | +545 | 0.00% | 31,274 |
| 2015-06-23 | 2015-06-19 | 5.589 | 4,981 | -10 | 0.00% | 27,839 |
| 2015-06-18 | 2015-06-16 | 5.472 | 4,991 | -851 | 0.00% | 27,309 |
| 2015-06-15 | 2015-06-11 | 5.507 | 5,842 | +374 | 0.00% | 32,171 |
| 2015-06-10 | 2015-06-08 | 5.601 | 5,468 | +852 | 0.00% | 30,625 |
| 2015-06-05 | 2015-06-03 | 5.826 | 4,616 | -684 | 0.00% | 26,894 |
| 2015-06-02 | 2015-05-29 | 5.766 | 5,300 | +831 | 0.00% | 30,560 |
| 2015-06-01 | 2015-05-28 | 5.706 | 4,469 | -831 | 0.00% | 25,500 |
| 2015-05-29 | 2015-05-27 | 5.730 | 5,300 | +9 | 0.00% | 30,369 |
| 2015-05-27 | 2015-05-22 | 5.778 | 5,291 | +89 | 0.00% | 30,572 |
| 2015-05-26 | 2015-05-21 | 5.754 | 5,202 | +169 | 0.00% | 29,933 |
| 2015-05-22 | 2015-05-20 | 5.754 | 5,033 | +166 | 0.00% | 28,960 |
| 2015-05-21 | 2015-05-19 | 5.742 | 4,867 | +131 | 0.00% | 27,946 |
| 2015-05-20 | 2015-05-18 | 5.742 | 4,736 | +332 | 0.00% | 27,194 |
| 2015-05-19 | 2015-05-15 | 5.778 | 4,404 | -1,495 | 0.00% | 25,447 |
| 2015-05-18 | 2015-05-14 | 5.718 | 5,899 | +831 | 0.00% | 33,730 |
| 2015-05-15 | 2015-05-13 | 5.730 | 5,068 | -249 | 0.00% | 29,039 |
| 2015-05-14 | 2015-05-12 | 5.754 | 5,317 | +498 | 0.00% | 30,594 |
| 2015-05-13 | 2015-05-11 | 5.802 | 4,819 | -141 | 0.00% | 27,961 |
| 2015-05-12 | 2015-05-08 | 5.778 | 4,960 | -918 | 0.00% | 28,659 |
| 2015-05-07 | 2015-05-05 | 5.850 | 5,878 | +998 | 0.00% | 34,388 |
| 2015-05-06 | 2015-05-04 | 5.766 | 4,880 | +171 | 0.00% | 28,138 |
| 2015-05-05 | 2015-04-30 | 5.790 | 4,709 | +427 | 0.00% | 27,266 |
| 2015-04-30 | 2015-04-28 | 5.694 | 4,282 | -1,495 | 0.00% | 24,381 |
| 2015-04-28 | 2015-04-24 | 5.670 | 5,777 | +869 | 0.00% | 32,754 |
| 2015-04-27 | 2015-04-23 | 5.682 | 4,908 | -664 | 0.00% | 27,886 |
| 2015-04-24 | 2015-04-22 | 5.706 | 5,572 | -167 | 0.00% | 31,793 |
| 2015-04-23 | 2015-04-21 | 5.682 | 5,739 | +268 | 0.00% | 32,608 |
| 2015-04-22 | 2015-04-20 | 5.682 | 5,471 | +399 | 0.00% | 31,085 |
| 2015-04-21 | 2015-04-17 | 5.694 | 5,072 | +394 | 0.00% | 28,879 |
| 2015-04-17 | 2015-04-15 | 5.682 | 4,678 | -712 | 0.00% | 26,580 |
| 2015-04-16 | 2015-04-14 | 5.706 | 5,390 | +24 | 0.00% | 30,755 |
| 2015-04-15 | 2015-04-13 | 5.718 | 5,366 | +249 | 0.00% | 30,682 |
| 2015-04-14 | 2015-04-10 | 5.730 | 5,117 | +504 | 0.00% | 29,320 |
| 2015-04-13 | 2015-04-09 | 5.742 | 4,613 | -638 | 0.00% | 26,488 |
| 2015-04-09 | 2015-04-02 | 5.778 | 5,251 | +246 | 0.00% | 30,341 |
| 2015-04-08 | 2015-04-01 | 5.778 | 5,005 | -831 | 0.00% | 28,919 |
| 2015-04-02 | 2015-03-31 | 5.778 | 5,836 | +532 | 0.00% | 33,721 |
| 2015-03-31 | 2015-03-27 | 5.790 | 5,304 | +332 | 0.00% | 30,711 |
| 2015-03-27 | 2015-03-25 | 5.802 | 4,972 | -528 | 0.00% | 28,848 |
| 2015-03-26 | 2015-03-24 | 5.718 | 5,500 | -196 | 0.00% | 31,449 |
| 2015-03-25 | 2015-03-23 | 5.766 | 5,696 | +498 | 0.00% | 32,844 |
| 2015-03-24 | 2015-03-20 | 5.814 | 5,198 | -29 | 0.00% | 30,222 |
| 2015-03-20 | 2015-03-18 | 5.610 | 5,227 | -249 | 0.00% | 29,321 |
| 2015-03-19 | 2015-03-17 | 5.610 | 5,476 | +890 | 0.00% | 30,718 |
| 2015-03-16 | 2015-03-12 | 5.694 | 4,586 | -166 | 0.00% | 26,112 |
| 2015-03-12 | 2015-03-10 | 5.658 | 4,752 | +83 | 0.00% | 26,886 |
| 2015-03-11 | 2015-03-09 | 5.682 | 4,669 | -664 | 0.00% | 26,528 |
| 2015-03-05 | 2015-03-03 | 5.754 | 5,333 | +830 | 0.00% | 30,686 |
| 2015-02-27 | 2015-02-25 | 5.778 | 4,503 | +167 | 0.00% | 26,019 |
| 2015-02-25 | 2015-02-23 | 5.658 | 4,336 | -1,494 | 0.00% | 24,532 |
| 2015-02-24 | 2015-02-18 | 5.646 | 5,830 | +1,096 | 0.00% | 32,914 |
| 2015-02-23 | 2015-02-16 | 5.706 | 4,734 | -831 | 0.00% | 27,012 |
| 2015-02-12 | 2015-02-10 | 5.622 | 5,565 | +567 | 0.00% | 31,284 |
| 2015-02-11 | 2015-02-09 | 5.622 | 4,998 | -831 | 0.00% | 28,097 |
| 2015-02-05 | 2015-02-03 | 5.814 | 5,829 | +1,495 | 0.00% | 33,891 |
| 2015-02-04 | 2015-02-02 | 5.778 | 4,334 | -365 | 0.00% | 25,042 |
| 2015-01-30 | 2015-01-28 | 5.814 | 4,699 | +313 | 0.00% | 27,321 |
| 2015-01-28 | 2015-01-26 | 5.862 | 4,386 | -288 | 0.00% | 25,712 |
| 2015-01-26 | 2015-01-22 | 6.007 | 4,674 | -830 | 0.00% | 28,076 |
| 2015-01-23 | 2015-01-21 | 5.995 | 5,504 | -101 | 0.00% | 32,995 |
| 2015-01-22 | 2015-01-20 | 5.995 | 5,605 | +273 | 0.00% | 33,601 |
| 2015-01-21 | 2015-01-19 | 5.983 | 5,332 | -20 | 0.00% | 31,900 |
| 2015-01-16 | 2015-01-14 | 6.079 | 5,352 | +1,054 | 0.00% | 32,535 |
| 2015-01-14 | 2015-01-12 | 6.103 | 4,298 | -1,495 | 0.00% | 26,231 |
| 2015-01-13 | 2015-01-09 | 6.115 | 5,793 | +591 | 0.00% | 35,425 |
| 2015-01-12 | 2015-01-08 | 6.115 | 5,202 | +655 | 0.00% | 31,811 |
| 2015-01-08 | 2015-01-06 | 6.115 | 4,547 | -408 | 0.00% | 27,806 |
| 2015-01-07 | 2015-01-05 | 6.139 | 4,955 | +366 | 0.00% | 30,420 |
| 2015-01-06 | 2015-01-02 | 6.151 | 4,589 | +209 | 0.00% | 28,228 |
| 2015-01-05 | 2014-12-31 | 6.163 | 4,380 | -1,329 | 0.00% | 26,995 |
| 2015-01-02 | 2014-12-29 | 6.163 | 5,709 | +831 | 0.00% | 35,186 |
| 2014-12-30 | 2014-12-24 | 6.103 | 4,878 | -565 | 0.00% | 29,771 |
| 2014-12-29 | 2014-12-22 | 5.947 | 5,443 | +1,130 | 0.00% | 32,368 |
| 2014-12-23 | 2014-12-19 | 5.886 | 4,313 | -626 | 0.00% | 25,388 |
| 2014-12-18 | 2014-12-16 | 5.898 | 4,939 | -761 | 0.00% | 29,133 |
| 2014-12-16 | 2014-12-12 | 5.898 | 5,700 | +1,134 | 0.00% | 33,621 |
| 2014-12-15 | 2014-12-11 | 5.838 | 4,566 | +83 | 0.00% | 26,658 |
| 2014-12-10 | 2014-12-08 | 5.766 | 4,483 | -213 | 0.00% | 25,849 |
| 2014-12-09 | 2014-12-05 | 5.766 | 4,696 | -149 | 0.00% | 27,077 |
| 2014-12-08 | 2014-12-04 | 5.706 | 4,845 | +416 | 0.00% | 27,645 |
| 2014-12-05 | 2014-12-03 | 5.706 | 4,429 | -606 | 0.00% | 25,271 |
| 2014-12-04 | 2014-12-02 | 5.718 | 5,035 | +8 | 0.00% | 28,790 |
| 2014-12-02 | 2014-11-28 | 5.537 | 5,027 | +33 | 0.00% | 27,836 |
| 2014-11-27 | 2014-11-25 | 5.537 | 4,994 | -376 | 0.00% | 27,654 |
| 2014-11-25 | 2014-11-21 | 5.706 | 5,370 | -166 | 0.00% | 30,641 |
| 2014-11-21 | 2014-11-19 | 5.682 | 5,536 | +997 | 0.00% | 31,455 |
| 2014-11-20 | 2014-11-18 | 5.682 | 4,539 | -1,125 | 0.00% | 25,790 |
| 2014-11-19 | 2014-11-17 | 5.718 | 5,664 | +831 | 0.00% | 32,386 |
| 2014-11-18 | 2014-11-14 | 5.718 | 4,833 | -831 | 0.00% | 27,635 |
| 2014-11-17 | 2014-11-13 | 5.718 | 5,664 | +831 | 0.00% | 32,386 |
| 2014-11-14 | 2014-11-12 | 5.718 | 4,833 | -665 | 0.00% | 27,635 |
| 2014-11-13 | 2014-11-11 | 5.694 | 5,498 | +6 | 0.00% | 31,305 |
| 2014-11-12 | 2014-11-10 | 5.682 | 5,492 | +588 | 0.00% | 31,205 |
| 2014-11-11 | 2014-11-07 | 5.670 | 4,904 | +565 | 0.00% | 27,805 |
| 2014-11-07 | 2014-11-05 | 5.682 | 4,339 | -497 | 0.00% | 24,653 |
| 2014-11-05 | 2014-11-03 | 5.694 | 4,836 | -990 | 0.00% | 27,535 |
| 2014-11-03 | 2014-10-30 | 5.670 | 5,826 | +1,495 | 0.00% | 33,032 |
| 2014-10-31 | 2014-10-29 | 5.670 | 4,331 | -526 | 0.00% | 24,556 |
| 2014-10-27 | 2014-10-23 | 5.718 | 4,857 | -831 | 0.00% | 27,772 |
| 2014-10-24 | 2014-10-22 | 5.670 | 5,688 | +1,028 | 0.00% | 32,250 |
| 2014-10-23 | 2014-10-21 | 5.646 | 4,660 | -830 | 0.00% | 26,309 |
| 2014-10-22 | 2014-10-20 | 5.622 | 5,490 | +830 | 0.00% | 30,863 |
| 2014-10-21 | 2014-10-17 | 5.598 | 4,660 | -830 | 0.00% | 26,085 |
| 2014-10-17 | 2014-10-15 | 5.622 | 5,490 | +332 | 0.00% | 30,863 |
| 2014-10-16 | 2014-10-14 | 5.646 | 5,158 | -498 | 0.00% | 29,121 |
| 2014-10-10 | 2014-10-08 | 5.622 | 5,656 | +332 | 0.00% | 31,796 |
| 2014-10-07 | 2014-10-03 | 5.646 | 5,324 | +997 | 0.00% | 30,060 |
| 2014-10-06 | 2014-09-30 | 5.731 | 4,327 | +37 | 0.00% | 24,799 |
| 2014-09-30 | 2014-09-26 | 5.925 | 4,290 | -824 | 0.00% | 25,420 |
| 2014-09-26 | 2014-09-24 | 5.925 | 5,114 | +2 | 0.00% | 30,302 |
| 2014-09-25 | 2014-09-23 | 5.938 | 5,112 | +9 | 0.00% | 30,353 |
| 2014-09-24 | 2014-09-22 | 5.950 | 5,103 | +165 | 0.00% | 30,361 |
| 2014-09-23 | 2014-09-19 | 5.950 | 4,938 | -560 | 0.00% | 29,379 |
| 2014-09-22 | 2014-09-18 | 5.889 | 5,498 | +94 | 0.00% | 32,378 |
| 2014-09-19 | 2014-09-17 | 5.768 | 5,404 | +988 | 0.00% | 31,168 |
| 2014-09-16 | 2014-09-12 | 5.646 | 4,416 | -824 | 0.00% | 24,933 |
| 2014-09-15 | 2014-09-11 | 5.610 | 5,240 | +602 | 0.00% | 29,395 |
| 2014-09-12 | 2014-09-10 | 5.610 | 4,638 | -343 | 0.00% | 26,018 |
| 2014-09-08 | 2014-09-04 | 5.585 | 4,981 | -426 | 0.00% | 27,821 |
| 2014-09-05 | 2014-09-03 | 5.658 | 5,407 | +824 | 0.00% | 30,594 |
| 2014-09-03 | 2014-09-01 | 5.646 | 4,583 | -824 | 0.00% | 25,876 |
| 2014-08-29 | 2014-08-27 | 5.719 | 5,407 | +198 | 0.00% | 30,922 |
| 2014-08-26 | 2014-08-22 | 5.743 | 5,209 | +78 | 0.00% | 29,917 |
| 2014-08-22 | 2014-08-20 | 5.695 | 5,131 | -659 | 0.00% | 29,219 |
| 2014-08-19 | 2014-08-15 | 5.743 | 5,790 | +1,395 | 0.00% | 33,253 |
| 2014-08-18 | 2014-08-14 | 5.707 | 4,395 | -550 | 0.00% | 25,082 |
| 2014-08-15 | 2014-08-13 | 5.658 | 4,945 | -659 | 0.00% | 27,980 |
| 2014-08-08 | 2014-08-06 | 5.464 | 5,604 | +493 | 0.00% | 30,620 |
| 2014-08-04 | 2014-07-31 | 5.646 | 5,111 | +165 | 0.00% | 28,857 |
| 2014-07-31 | 2014-07-29 | 5.537 | 4,946 | -781 | 0.00% | 27,385 |
| 2014-07-30 | 2014-07-28 | 5.865 | 5,727 | +823 | 0.00% | 33,587 |
| 2014-07-28 | 2014-07-24 | 5.901 | 4,904 | +198 | 0.00% | 28,939 |
| 2014-07-25 | 2014-07-23 | 5.889 | 4,706 | +376 | 0.00% | 27,713 |
| 2014-07-23 | 2014-07-21 | 5.889 | 4,330 | -621 | 0.00% | 25,499 |
| 2014-07-18 | 2014-07-16 | 5.877 | 4,951 | +257 | 0.00% | 29,096 |
| 2014-07-17 | 2014-07-15 | 5.889 | 4,694 | -659 | 0.00% | 27,643 |
| 2014-07-16 | 2014-07-14 | 5.877 | 5,353 | +494 | 0.00% | 31,459 |
| 2014-07-15 | 2014-07-11 | 5.877 | 4,859 | +69 | 0.00% | 28,555 |
| 2014-07-14 | 2014-07-10 | 5.901 | 4,790 | -645 | 0.00% | 28,266 |
| 2014-07-10 | 2014-07-08 | 5.901 | 5,435 | -83 | 0.00% | 32,072 |
| 2014-07-07 | 2014-07-03 | 5.913 | 5,518 | +988 | 0.00% | 32,629 |
| 2014-07-04 | 2014-07-02 | 5.901 | 4,530 | -823 | 0.00% | 26,732 |
| 2014-07-03 | 2014-06-30 | 5.877 | 5,353 | -132 | 0.00% | 31,459 |
| 2014-06-27 | 2014-06-25 | 5.840 | 5,485 | -329 | 0.00% | 32,035 |
| 2014-06-26 | 2014-06-24 | 5.828 | 5,814 | +823 | 0.00% | 33,885 |
| 2014-06-24 | 2014-06-20 | 5.755 | 4,991 | -551 | 0.00% | 28,725 |
| 2014-06-20 | 2014-06-18 | 5.768 | 5,542 | +372 | 0.00% | 31,964 |
| 2014-06-17 | 2014-06-13 | 5.683 | 5,170 | -573 | 0.00% | 29,379 |
| 2014-06-16 | 2014-06-12 | 5.683 | 5,743 | +824 | 0.00% | 32,635 |
| 2014-06-13 | 2014-06-11 | 5.646 | 4,919 | -824 | 0.00% | 27,773 |
| 2014-06-12 | 2014-06-10 | 5.646 | 5,743 | -823 | 0.00% | 32,426 |
| 2014-06-11 | 2014-06-09 | 5.622 | 6,566 | +1,812 | 0.00% | 36,913 |
| 2014-06-10 | 2014-06-06 | 5.634 | 4,754 | +394 | 0.00% | 26,784 |
| 2014-06-09 | 2014-06-05 | 5.634 | 4,360 | -824 | 0.00% | 24,564 |
| 2014-06-06 | 2014-06-04 | 5.926 | 5,184 | +659 | 0.00% | 30,720 |
| 2014-06-05 | 2014-06-03 | 5.914 | 4,525 | -1,185 | 0.00% | 26,759 |
| 2014-05-30 | 2014-05-28 | 5.864 | 5,710 | +805 | 0.00% | 33,483 |
| 2014-05-29 | 2014-05-27 | 5.851 | 4,905 | -483 | 0.00% | 28,701 |
| 2014-05-28 | 2014-05-26 | 5.777 | 5,388 | +322 | 0.00% | 31,126 |
| 2014-05-27 | 2014-05-23 | 5.777 | 5,066 | +805 | 0.00% | 29,266 |
| 2014-05-26 | 2014-05-22 | 5.690 | 4,261 | -805 | 0.00% | 24,245 |
| 2014-05-23 | 2014-05-21 | 5.715 | 5,066 | +161 | 0.00% | 28,951 |
| 2014-05-22 | 2014-05-20 | 5.727 | 4,905 | +628 | 0.00% | 28,092 |
| 2014-05-21 | 2014-05-19 | 5.727 | 4,277 | -805 | 0.00% | 24,495 |
| 2014-05-20 | 2014-05-16 | 5.727 | 5,082 | -184 | 0.00% | 29,106 |
| 2014-05-16 | 2014-05-14 | 5.653 | 5,266 | +465 | 0.00% | 29,767 |
| 2014-05-15 | 2014-05-13 | 5.578 | 4,801 | -805 | 0.00% | 26,781 |
| 2014-05-14 | 2014-05-12 | 5.578 | 5,606 | +402 | 0.00% | 31,271 |
| 2014-05-13 | 2014-05-09 | 5.553 | 5,204 | +848 | 0.00% | 28,899 |
| 2014-05-12 | 2014-05-08 | 5.541 | 4,356 | -805 | 0.00% | 24,136 |
| 2014-05-09 | 2014-05-07 | 5.528 | 5,161 | +71 | 0.00% | 28,532 |
| 2014-05-07 | 2014-05-02 | 5.591 | 5,090 | +355 | 0.00% | 28,456 |
| 2014-04-30 | 2014-04-28 | 5.578 | 4,735 | -901 | 0.00% | 26,412 |
| 2014-04-29 | 2014-04-25 | 5.578 | 5,636 | +237 | 0.00% | 31,438 |
| 2014-04-28 | 2014-04-24 | 5.591 | 5,399 | -322 | 0.00% | 30,183 |
| 2014-04-16 | 2014-04-14 | 5.640 | 5,721 | +629 | 0.00% | 32,268 |
| 2014-04-14 | 2014-04-10 | 5.578 | 5,092 | -452 | 0.00% | 28,404 |
| 2014-04-10 | 2014-04-08 | 5.379 | 5,544 | +419 | 0.00% | 29,823 |
| 2014-04-09 | 2014-04-07 | 5.255 | 5,125 | -113 | 0.00% | 26,933 |
| 2014-04-08 | 2014-04-04 | 5.143 | 5,238 | +194 | 0.00% | 26,941 |
| 2014-04-01 | 2014-03-28 | 4.758 | 5,044 | +319 | 0.00% | 24,000 |
| 2014-03-28 | 2014-03-26 | 4.622 | 4,725 | +485 | 0.00% | 21,837 |
| 2014-03-27 | 2014-03-25 | 4.572 | 4,240 | -1,150 | 0.00% | 19,385 |
| 2014-03-26 | 2014-03-24 | 4.634 | 5,390 | +805 | 0.00% | 24,977 |
| 2014-03-25 | 2014-03-21 | 4.845 | 4,585 | +225 | 0.00% | 22,215 |
| 2014-03-24 | 2014-03-20 | 4.659 | 4,360 | -805 | 0.00% | 20,312 |
| 2014-03-21 | 2014-03-19 | 4.634 | 5,165 | +402 | 0.00% | 23,934 |
| 2014-03-18 | 2014-03-14 | 4.622 | 4,763 | +322 | 0.00% | 22,012 |
| 2014-03-17 | 2014-03-13 | 4.708 | 4,441 | -1,133 | 0.00% | 20,910 |
| 2014-03-14 | 2014-03-12 | 4.771 | 5,574 | +322 | 0.00% | 26,591 |
| 2014-03-12 | 2014-03-10 | 4.870 | 5,252 | +805 | 0.00% | 25,577 |
| 2014-03-07 | 2014-03-05 | 4.820 | 4,447 | -619 | 0.00% | 21,436 |
| 2014-03-04 | 2014-02-28 | 4.783 | 5,066 | +805 | 0.00% | 24,231 |
| 2014-03-03 | 2014-02-27 | 4.684 | 4,261 | -483 | 0.00% | 19,957 |
| 2014-02-27 | 2014-02-25 | 4.932 | 4,744 | -805 | 0.00% | 23,398 |
| 2014-02-26 | 2014-02-24 | 5.032 | 5,549 | +805 | 0.00% | 27,920 |
| 2014-02-25 | 2014-02-21 | 5.193 | 4,744 | +322 | 0.00% | 24,636 |
| 2014-02-18 | 2014-02-14 | 5.230 | 4,422 | -1,288 | 0.00% | 23,128 |
| 2014-02-14 | 2014-02-12 | 5.181 | 5,710 | +32 | 0.00% | 29,581 |
| 2014-02-13 | 2014-02-11 | 5.081 | 5,678 | +99 | 0.00% | 28,851 |
| 2014-02-12 | 2014-02-10 | 5.032 | 5,579 | +805 | 0.00% | 28,071 |
| 2014-02-07 | 2014-02-05 | 4.982 | 4,774 | -805 | 0.00% | 23,783 |
| 2014-02-05 | 2014-01-30 | 5.044 | 5,579 | +363 | 0.00% | 28,140 |
| 2014-02-04 | 2014-01-28 | 5.168 | 5,216 | +966 | 0.00% | 26,957 |
| 2014-01-29 | 2014-01-27 | 5.168 | 4,250 | -7,599 | 0.00% | 21,965 |
| 2014-01-24 | 2014-01-22 | 5.851 | 11,849 | -270 | 0.00% | 69,334 |
| 2014-01-23 | 2014-01-21 | 5.938 | 12,119 | +501 | 0.00% | 71,968 |
| 2014-01-21 | 2014-01-17 | 5.951 | 11,618 | -257 | 0.00% | 69,137 |
| 2014-01-20 | 2014-01-16 | 5.963 | 11,875 | +966 | 0.00% | 70,814 |
| 2014-01-16 | 2014-01-14 | 5.988 | 10,909 | -805 | 0.00% | 65,324 |
| 2014-01-13 | 2014-01-09 | 6.013 | 11,714 | +579 | 0.00% | 70,436 |
| 2014-01-10 | 2014-01-08 | 6.038 | 11,135 | +483 | 0.00% | 67,231 |
| 2014-01-03 | 2013-12-31 | 6.025 | 10,652 | -81 | 0.00% | 64,182 |
| 2014-01-02 | 2013-12-27 | 5.976 | 10,733 | -73 | 0.00% | 64,137 |
| 2013-12-30 | 2013-12-24 | 5.889 | 10,806 | -1,257 | 0.00% | 63,634 |
| 2013-12-27 | 2013-12-20 | 5.827 | 12,063 | +286 | 0.00% | 70,286 |
| 2013-12-20 | 2013-12-18 | 5.851 | 11,777 | +403 | 0.00% | 68,913 |
| 2013-12-19 | 2013-12-17 | 5.851 | 11,374 | +6,954 | 0.00% | 66,554 |
| 2013-12-18 | 2013-12-16 | 5.839 | 4,420 | -966 | 0.00% | 25,809 |
| 2013-12-17 | 2013-12-13 | 5.889 | 5,386 | +161 | 0.00% | 31,717 |
| 2013-12-16 | 2013-12-12 | 5.901 | 5,225 | +805 | 0.00% | 30,834 |
| 2013-12-12 | 2013-12-10 | 6.025 | 4,420 | -805 | 0.00% | 26,632 |
| 2013-12-06 | 2013-12-04 | 5.789 | 5,225 | +805 | 0.00% | 30,249 |
| 2013-12-05 | 2013-12-03 | 5.702 | 4,420 | -402 | 0.00% | 25,204 |
| 2013-12-04 | 2013-12-02 | 5.653 | 4,822 | +163 | 0.00% | 27,257 |
| 2013-12-03 | 2013-11-29 | 5.591 | 4,659 | +97 | 0.00% | 26,046 |
| 2013-12-02 | 2013-11-28 | 5.603 | 4,562 | -805 | 0.00% | 25,561 |
| 2013-11-26 | 2013-11-22 | 5.541 | 5,367 | +1,207 | 0.00% | 29,738 |
| 2013-11-25 | 2013-11-21 | 5.541 | 4,160 | -322 | 0.00% | 23,050 |
| 2013-11-22 | 2013-11-20 | 5.566 | 4,482 | +127 | 0.00% | 24,946 |
| 2013-11-21 | 2013-11-19 | 5.541 | 4,355 | -698 | 0.00% | 24,130 |
| 2013-11-20 | 2013-11-18 | 5.516 | 5,053 | +93 | 0.00% | 27,872 |
| 2013-11-19 | 2013-11-15 | 5.479 | 4,960 | +483 | 0.00% | 27,175 |
| 2013-11-14 | 2013-11-12 | 5.466 | 4,477 | +72 | 0.00% | 24,473 |
| 2013-11-13 | 2013-11-11 | 5.504 | 4,405 | -805 | 0.00% | 24,243 |
| 2013-11-12 | 2013-11-08 | 5.491 | 5,210 | +805 | 0.00% | 28,609 |
| 2013-11-11 | 2013-11-07 | 5.528 | 4,405 | +47 | 0.00% | 24,353 |
| 2013-11-08 | 2013-11-06 | 5.553 | 4,358 | -161 | 0.00% | 24,201 |
| 2013-11-07 | 2013-11-05 | 5.454 | 4,519 | +2 | 0.00% | 24,646 |
| 2013-11-06 | 2013-11-04 | 5.342 | 4,517 | -805 | 0.00% | 24,130 |
| 2013-11-01 | 2013-10-30 | 5.255 | 5,322 | +161 | 0.00% | 27,968 |
| 2013-10-31 | 2013-10-29 | 5.268 | 5,161 | +712 | 0.00% | 27,186 |
| 2013-10-29 | 2013-10-25 | 5.243 | 4,449 | -805 | 0.00% | 23,325 |
| 2013-10-28 | 2013-10-24 | 5.243 | 5,254 | -109 | 0.00% | 27,545 |
| 2013-10-25 | 2013-10-23 | 5.243 | 5,363 | +1,127 | 0.00% | 28,117 |
| 2013-10-23 | 2013-10-21 | 5.243 | 4,236 | -1,288 | 0.00% | 22,208 |
| 2013-10-22 | 2013-10-18 | 5.218 | 5,524 | +805 | 0.00% | 28,823 |
| 2013-10-18 | 2013-10-16 | 5.156 | 4,719 | -805 | 0.00% | 24,330 |
| 2013-10-17 | 2013-10-15 | 5.156 | 5,524 | +1,036 | 0.00% | 28,480 |
| 2013-10-16 | 2013-10-11 | 5.118 | 4,488 | +40 | 0.00% | 22,972 |
| 2013-10-15 | 2013-10-10 | 5.081 | 4,448 | +225 | 0.00% | 22,601 |
| 2013-10-11 | 2013-10-09 | 5.069 | 4,223 | -805 | 0.00% | 21,405 |
| 2013-10-10 | 2013-10-08 | 5.094 | 5,028 | +165 | 0.00% | 25,611 |
| 2013-10-09 | 2013-10-07 | 5.069 | 4,863 | -479 | 0.00% | 24,649 |
| 2013-10-07 | 2013-10-03 | 5.139 | 5,342 | +48 | 0.00% | 27,453 |
| 2013-10-04 | 2013-10-02 | 5.139 | 5,294 | +1,117 | 0.00% | 27,206 |
| 2013-09-17 | 2013-09-13 | 5.114 | 4,177 | -798 | 0.00% | 21,361 |
| 2013-09-16 | 2013-09-12 | 5.139 | 4,975 | +798 | 0.00% | 25,567 |
| 2013-09-13 | 2013-09-11 | 5.139 | 4,177 | -457 | 0.00% | 21,466 |
| 2013-09-12 | 2013-09-10 | 5.139 | 4,634 | +300 | 0.00% | 23,814 |
| 2013-09-11 | 2013-09-09 | 5.114 | 4,334 | -1,192 | 0.00% | 22,164 |
| 2013-09-06 | 2013-09-04 | 5.026 | 5,526 | +638 | 0.00% | 27,775 |
| 2013-09-05 | 2013-09-03 | 5.014 | 4,888 | +171 | 0.00% | 24,507 |
| 2013-09-03 | 2013-08-30 | 4.989 | 4,717 | +127 | 0.00% | 23,532 |
| 2013-08-28 | 2013-08-26 | 4.763 | 4,590 | +240 | 0.00% | 21,862 |
| 2013-08-21 | 2013-08-19 | 4.851 | 4,350 | +160 | 0.00% | 21,101 |
| 2013-08-16 | 2013-08-13 | 4.951 | 4,190 | -798 | 0.00% | 20,745 |
| 2013-08-13 | 2013-08-09 | 4.888 | 4,988 | -319 | 0.00% | 24,383 |
| 2013-08-07 | 2013-08-05 | 4.964 | 5,307 | +577 | 0.00% | 26,342 |
| 2013-08-01 | 2013-07-30 | 4.851 | 4,730 | -638 | 0.00% | 22,944 |
| 2013-07-30 | 2013-07-26 | 5.039 | 5,368 | +797 | 0.00% | 27,048 |
| 2013-07-26 | 2013-07-24 | 5.139 | 4,571 | +160 | 0.00% | 23,491 |
| 2013-07-24 | 2013-07-22 | 5.152 | 4,411 | -1,140 | 0.00% | 22,724 |
| 2013-07-22 | 2013-07-18 | 4.976 | 5,551 | +798 | 0.00% | 27,623 |
| 2013-07-19 | 2013-07-17 | 5.214 | 4,753 | -798 | 0.00% | 24,783 |
| 2013-07-18 | 2013-07-16 | 5.189 | 5,551 | +1,436 | 0.00% | 28,805 |
| 2013-07-17 | 2013-07-15 | 5.152 | 4,115 | -617 | 0.00% | 21,199 |
| 2013-07-16 | 2013-07-12 | 4.976 | 4,732 | -798 | 0.00% | 23,547 |
| 2013-07-15 | 2013-07-11 | 4.888 | 5,530 | +1,277 | 0.00% | 27,033 |
| 2013-07-12 | 2013-07-10 | 4.763 | 4,253 | -9,255 | 0.00% | 20,257 |
| 2013-07-11 | 2013-07-09 | 4.713 | 13,508 | +824 | 0.00% | 63,662 |
| 2013-07-04 | 2013-07-02 | 4.362 | 12,684 | +399 | 0.00% | 55,327 |
| 2013-07-03 | 2013-06-28 | 4.349 | 12,285 | -638 | 0.00% | 53,433 |
| 2013-07-02 | 2013-06-27 | 4.287 | 12,923 | -616 | 0.00% | 55,398 |
| 2013-06-27 | 2013-06-25 | 4.111 | 13,539 | +160 | 0.00% | 55,662 |
| 2013-06-24 | 2013-06-20 | 4.374 | 13,379 | +159 | 0.00% | 58,526 |
| 2013-06-19 | 2013-06-17 | 4.475 | 13,220 | -7,818 | 0.00% | 59,156 |
| 2013-06-17 | 2013-06-13 | 4.412 | 21,038 | +450 | 0.00% | 92,822 |
| 2013-06-14 | 2013-06-11 | 4.500 | 20,588 | -798 | 0.00% | 92,642 |
| 2013-06-06 | 2013-06-04 | 4.650 | 21,386 | +1,080 | 0.00% | 99,450 |
| 2013-06-05 | 2013-06-03 | 4.879 | 20,306 | +50 | 0.00% | 99,078 |
| 2013-06-04 | 2013-05-31 | 4.841 | 20,256 | +7,979 | 0.00% | 98,052 |
| 2013-06-03 | 2013-05-30 | 4.931 | 12,277 | +466 | 0.00% | 60,535 |
| 2013-05-31 | 2013-05-29 | 5.150 | 11,811 | -310 | 0.00% | 60,822 |
| 2013-05-30 | 2013-05-28 | 5.150 | 12,121 | -273 | 0.00% | 62,418 |
| 2013-05-29 | 2013-05-27 | 5.124 | 12,394 | +8,234 | 0.00% | 63,505 |
| 2013-05-28 | 2013-05-24 | 4.982 | 4,160 | -426 | 0.00% | 20,726 |
| 2013-05-27 | 2013-05-23 | 4.892 | 4,586 | +47 | 0.00% | 22,435 |
| 2013-05-24 | 2013-05-22 | 4.931 | 4,539 | -311 | 0.00% | 22,381 |
| 2013-05-23 | 2013-05-21 | 4.879 | 4,850 | -374 | 0.00% | 23,664 |
| 2013-05-21 | 2013-05-16 | 4.738 | 5,224 | +733 | 0.00% | 24,749 |
| 2013-05-20 | 2013-05-15 | 4.738 | 4,491 | +93 | 0.00% | 21,277 |
| 2013-05-15 | 2013-05-13 | 4.686 | 4,398 | -349 | 0.00% | 20,610 |
| 2013-05-13 | 2013-05-09 | 4.673 | 4,747 | -777 | 0.00% | 22,184 |
| 2013-05-10 | 2013-05-08 | 4.660 | 5,524 | +560 | 0.00% | 25,744 |
| 2013-05-08 | 2013-05-06 | 4.686 | 4,964 | +355 | 0.00% | 23,262 |
| 2013-05-06 | 2013-05-02 | 4.699 | 4,609 | +32 | 0.00% | 21,658 |
| 2013-04-25 | 2013-04-23 | 4.570 | 4,577 | +156 | 0.00% | 20,918 |
| 2013-04-22 | 2013-04-18 | 4.557 | 4,421 | +167 | 0.00% | 20,148 |
| 2013-04-18 | 2013-04-16 | 4.557 | 4,254 | -776 | 0.00% | 19,387 |
| 2013-04-16 | 2013-04-12 | 4.660 | 5,030 | +155 | 0.00% | 23,442 |
| 2013-04-12 | 2013-04-10 | 4.699 | 4,875 | +777 | 0.00% | 22,908 |
| 2013-04-10 | 2013-04-08 | 4.635 | 4,098 | -1,052 | 0.00% | 18,993 |
| 2013-04-09 | 2013-04-05 | 4.635 | 5,150 | +777 | 0.00% | 23,868 |
| 2013-04-08 | 2013-04-03 | 4.738 | 4,373 | -1,060 | 0.00% | 20,718 |
| 2013-04-03 | 2013-03-28 | 4.815 | 5,433 | +483 | 0.00% | 26,159 |
| 2013-04-02 | 2013-03-27 | 4.841 | 4,950 | +23 | 0.00% | 23,961 |
| 2013-03-25 | 2013-03-21 | 4.776 | 4,927 | -466 | 0.00% | 23,533 |
| 2013-03-22 | 2013-03-20 | 4.879 | 5,393 | +777 | 0.00% | 26,314 |
| 2013-03-21 | 2013-03-19 | 4.751 | 4,616 | -249 | 0.00% | 21,928 |
| 2013-03-20 | 2013-03-18 | 4.686 | 4,865 | +646 | 0.00% | 22,798 |
| 2013-03-19 | 2013-03-15 | 4.789 | 4,219 | -875 | 0.00% | 20,205 |
| 2013-03-13 | 2013-03-11 | 4.905 | 5,094 | +478 | 0.00% | 24,986 |
| 2013-03-12 | 2013-03-08 | 4.905 | 4,616 | +232 | 0.00% | 22,641 |
| 2013-03-11 | 2013-03-07 | 4.892 | 4,384 | -777 | 0.00% | 21,447 |
| 2013-03-08 | 2013-03-06 | 4.905 | 5,161 | +1,088 | 0.00% | 25,315 |
| 2013-03-06 | 2013-03-04 | 4.879 | 4,073 | -1,243 | 0.00% | 19,873 |
| 2013-03-05 | 2013-03-01 | 4.918 | 5,316 | -699 | 0.00% | 26,143 |
| 2013-03-04 | 2013-02-28 | 4.879 | 6,015 | +1,739 | 0.00% | 29,349 |
| 2013-03-01 | 2013-02-27 | 4.879 | 4,276 | -621 | 0.00% | 20,864 |
| 2013-02-22 | 2013-02-20 | 5.047 | 4,897 | +776 | 0.00% | 24,713 |
| 2013-02-20 | 2013-02-18 | 5.034 | 4,121 | -776 | 0.00% | 20,744 |
| 2013-02-19 | 2013-02-15 | 5.008 | 4,897 | +776 | 0.00% | 24,524 |
| 2013-02-18 | 2013-02-14 | 5.021 | 4,121 | -430 | 0.00% | 20,691 |
| 2013-02-15 | 2013-02-08 | 4.969 | 4,551 | +497 | 0.00% | 22,616 |
| 2013-02-08 | 2013-02-06 | 5.021 | 4,054 | -1,479 | 0.00% | 20,355 |
| 2013-02-06 | 2013-02-04 | 5.059 | 5,533 | +777 | 0.00% | 27,994 |
| 2013-02-01 | 2013-01-30 | 5.021 | 4,756 | -777 | 0.00% | 23,879 |
| 2013-01-31 | 2013-01-29 | 5.059 | 5,533 | +1,243 | 0.00% | 27,994 |
| 2013-01-30 | 2013-01-28 | 4.982 | 4,290 | -839 | 0.00% | 21,374 |
| 2013-01-29 | 2013-01-25 | 4.995 | 5,129 | -10 | 0.00% | 25,620 |
| 2013-01-28 | 2013-01-24 | 4.956 | 5,139 | +621 | 0.00% | 25,471 |
| 2013-01-25 | 2013-01-23 | 4.956 | 4,518 | +223 | 0.00% | 22,393 |
| 2013-01-24 | 2013-01-22 | 4.918 | 4,295 | -467 | 0.00% | 21,122 |
| 2013-01-23 | 2013-01-21 | 4.905 | 4,762 | -264 | 0.00% | 23,358 |
| 2013-01-22 | 2013-01-18 | 4.866 | 5,026 | -31 | 0.00% | 24,458 |
| 2013-01-21 | 2013-01-17 | 4.854 | 5,057 | +155 | 0.00% | 24,544 |
| 2013-01-18 | 2013-01-16 | 4.854 | 4,902 | +777 | 0.00% | 23,792 |
| 2013-01-17 | 2013-01-15 | 4.789 | 4,125 | -311 | 0.00% | 19,755 |
| 2013-01-16 | 2013-01-14 | 4.763 | 4,436 | -761 | 0.00% | 21,130 |
| 2013-01-15 | 2013-01-11 | 4.660 | 5,197 | +1,088 | 0.00% | 24,220 |
| 2013-01-14 | 2013-01-10 | 4.635 | 4,109 | -102 | 0.00% | 19,044 |
| 2013-01-11 | 2013-01-09 | 4.609 | 4,211 | -932 | 0.00% | 19,408 |
| 2013-01-10 | 2013-01-08 | 4.532 | 5,143 | -374 | 0.00% | 23,306 |
| 2013-01-09 | 2013-01-07 | 4.583 | 5,517 | +777 | 0.00% | 25,285 |
| 2013-01-08 | 2013-01-04 | 4.583 | 4,740 | -581 | 0.00% | 21,724 |
| 2013-01-07 | 2013-01-03 | 4.635 | 5,321 | +254 | 0.00% | 24,661 |
| 2013-01-04 | 2013-01-02 | 4.635 | 5,067 | +777 | 0.00% | 23,484 |
| 2013-01-03 | 2012-12-31 | 4.570 | 4,290 | -1,243 | 0.00% | 19,606 |
| 2013-01-02 | 2012-12-27 | 4.570 | 5,533 | +855 | 0.00% | 25,287 |
| 2012-12-28 | 2012-12-24 | 4.519 | 4,678 | +497 | 0.00% | 21,139 |
| 2012-12-27 | 2012-12-20 | 4.532 | 4,181 | -1,088 | 0.00% | 18,947 |
| 2012-12-21 | 2012-12-19 | 4.596 | 5,269 | +261 | 0.00% | 24,216 |
| 2012-12-19 | 2012-12-17 | 4.557 | 5,008 | -187 | 0.00% | 22,823 |
| 2012-12-18 | 2012-12-14 | 4.596 | 5,195 | +452 | 0.00% | 23,876 |
| 2012-12-17 | 2012-12-13 | 4.583 | 4,743 | -136 | 0.00% | 21,738 |
| 2012-12-14 | 2012-12-12 | 4.570 | 4,879 | +777 | 0.00% | 22,298 |
| 2012-12-13 | 2012-12-11 | 4.557 | 4,102 | -1,398 | 0.00% | 18,694 |
| 2012-12-12 | 2012-12-10 | 4.583 | 5,500 | +279 | 0.00% | 25,207 |
| 2012-12-11 | 2012-12-07 | 4.609 | 5,221 | +369 | 0.00% | 24,063 |
| 2012-12-10 | 2012-12-06 | 4.596 | 4,852 | -533 | 0.00% | 22,300 |
| 2012-12-07 | 2012-12-05 | 4.506 | 5,385 | +564 | 0.00% | 24,264 |
| 2012-12-06 | 2012-12-04 | 4.506 | 4,821 | -466 | 0.00% | 21,723 |
| 2012-12-04 | 2012-11-30 | 4.506 | 5,287 | -248 | 0.00% | 23,823 |
| 2012-12-03 | 2012-11-29 | 4.480 | 5,535 | +777 | 0.00% | 24,798 |
| 2012-11-30 | 2012-11-28 | 4.416 | 4,758 | -777 | 0.00% | 21,010 |
| 2012-11-29 | 2012-11-27 | 4.442 | 5,535 | +941 | 0.00% | 24,584 |
| 2012-11-27 | 2012-11-23 | 4.416 | 4,594 | +210 | 0.00% | 20,286 |
| 2012-11-22 | 2012-11-20 | 4.403 | 4,384 | -621 | 0.00% | 19,302 |
| 2012-11-21 | 2012-11-19 | 4.416 | 5,005 | +195 | 0.00% | 22,101 |
| 2012-11-20 | 2012-11-16 | 4.442 | 4,810 | -677 | 0.00% | 21,364 |
| 2012-11-15 | 2012-11-13 | 4.274 | 5,487 | +1,403 | 0.00% | 23,452 |
| 2012-11-14 | 2012-11-12 | 4.326 | 4,084 | -777 | 0.00% | 17,666 |
| 2012-11-06 | 2012-11-02 | 4.467 | 4,861 | -534 | 0.00% | 21,715 |
| 2012-11-05 | 2012-11-01 | 4.390 | 5,395 | +842 | 0.00% | 23,684 |
| 2012-11-02 | 2012-10-31 | 4.390 | 4,553 | -146 | 0.00% | 19,988 |
| 2012-11-01 | 2012-10-30 | 4.339 | 4,699 | -776 | 0.00% | 20,387 |
| 2012-10-29 | 2012-10-25 | 4.545 | 5,475 | +1,256 | 0.00% | 24,881 |
| 2012-10-25 | 2012-10-22 | 4.493 | 4,219 | -1,075 | 0.00% | 18,956 |
| 2012-10-24 | 2012-10-19 | 4.442 | 5,294 | +932 | 0.00% | 23,514 |
| 2012-10-22 | 2012-10-18 | 4.429 | 4,362 | -466 | 0.00% | 19,318 |
| 2012-10-19 | 2012-10-17 | 4.454 | 4,828 | -337 | 0.00% | 21,506 |
| 2012-10-18 | 2012-10-16 | 4.442 | 5,165 | -311 | 0.00% | 22,941 |
| 2012-10-17 | 2012-10-15 | 4.416 | 5,476 | +155 | 0.00% | 24,181 |
| 2012-10-16 | 2012-10-12 | 4.429 | 5,321 | +466 | 0.00% | 23,565 |
| 2012-10-12 | 2012-10-10 | 4.416 | 4,855 | -584 | 0.00% | 21,439 |
| 2012-10-11 | 2012-10-09 | 4.429 | 5,439 | +954 | 0.00% | 24,088 |
| 2012-10-10 | 2012-10-08 | 4.377 | 4,485 | -287 | 0.00% | 19,632 |
| 2012-10-09 | 2012-10-05 | 4.420 | 4,772 | +311 | 0.00% | 21,093 |
| 2012-10-08 | 2012-10-04 | 4.368 | 4,461 | -726 | 0.00% | 19,486 |
| 2012-10-05 | 2012-10-03 | 4.394 | 5,187 | +616 | 0.00% | 22,792 |
| 2012-10-04 | 2012-09-28 | 4.368 | 4,571 | -916 | 0.00% | 19,966 |
| 2012-10-03 | 2012-09-27 | 4.329 | 5,487 | +769 | 0.00% | 23,754 |
| 2012-09-28 | 2012-09-26 | 4.329 | 4,718 | +110 | 0.00% | 20,425 |
| 2012-09-26 | 2012-09-24 | 4.381 | 4,608 | -280 | 0.00% | 20,188 |
| 2012-09-25 | 2012-09-21 | 4.316 | 4,888 | -40 | 0.00% | 21,097 |
| 2012-09-20 | 2012-09-18 | 4.277 | 4,928 | +769 | 0.00% | 21,077 |
| 2012-09-19 | 2012-09-17 | 4.264 | 4,159 | -739 | 0.00% | 17,734 |
| 2012-09-18 | 2012-09-14 | 4.277 | 4,898 | +770 | 0.00% | 20,949 |
| 2012-09-14 | 2012-09-12 | 4.212 | 4,128 | -770 | 0.00% | 17,387 |
| 2012-09-13 | 2012-09-11 | 4.160 | 4,898 | +42 | 0.00% | 20,376 |
| 2012-09-11 | 2012-09-07 | 4.134 | 4,856 | -485 | 0.00% | 20,075 |
| 2012-09-10 | 2012-09-06 | 4.069 | 5,341 | +1,191 | 0.00% | 21,733 |
| 2012-09-07 | 2012-09-05 | 4.069 | 4,150 | -1,077 | 0.00% | 16,887 |
| 2012-09-06 | 2012-09-04 | 4.108 | 5,227 | +363 | 0.00% | 21,473 |
| 2012-09-05 | 2012-09-03 | 4.095 | 4,864 | +308 | 0.00% | 19,918 |
| 2012-09-04 | 2012-08-31 | 4.082 | 4,556 | +157 | 0.00% | 18,598 |
| 2012-08-31 | 2012-08-29 | 4.069 | 4,399 | +154 | 0.00% | 17,900 |
| 2012-08-29 | 2012-08-27 | 4.095 | 4,245 | -770 | 0.00% | 17,384 |
| 2012-08-28 | 2012-08-24 | 4.095 | 5,015 | +308 | 0.00% | 20,537 |
| 2012-08-27 | 2012-08-23 | 4.095 | 4,707 | -769 | 0.00% | 19,275 |
| 2012-08-24 | 2012-08-22 | 4.069 | 5,476 | +721 | 0.00% | 22,282 |
| 2012-08-23 | 2012-08-21 | 4.043 | 4,755 | +769 | 0.00% | 19,225 |
| 2012-08-22 | 2012-08-20 | 3.926 | 3,986 | -1,539 | 0.00% | 15,649 |
| 2012-08-21 | 2012-08-17 | 3.965 | 5,525 | +370 | 0.00% | 21,907 |
| 2012-08-16 | 2012-08-14 | 3.978 | 5,155 | +667 | 0.00% | 20,507 |
| 2012-08-15 | 2012-08-13 | 3.978 | 4,488 | -462 | 0.00% | 17,854 |
| 2012-08-14 | 2012-08-10 | 3.978 | 4,950 | +959 | 0.00% | 19,691 |
| 2012-08-13 | 2012-08-09 | 3.965 | 3,991 | -616 | 0.00% | 15,825 |
| 2012-08-08 | 2012-08-06 | 3.939 | 4,607 | -769 | 0.00% | 18,147 |
| 2012-08-07 | 2012-08-03 | 3.900 | 5,376 | +1,013 | 0.00% | 20,967 |
| 2012-08-06 | 2012-08-02 | 3.913 | 4,363 | -25 | 0.00% | 17,073 |
| 2012-07-31 | 2012-07-27 | 3.835 | 4,388 | -627 | 0.00% | 16,828 |
| 2012-07-30 | 2012-07-26 | 3.796 | 5,015 | +770 | 0.00% | 19,037 |
| 2012-07-26 | 2012-07-24 | 3.887 | 4,245 | -770 | 0.00% | 16,501 |
| 2012-07-25 | 2012-07-23 | 3.887 | 5,015 | +588 | 0.00% | 19,494 |
| 2012-07-24 | 2012-07-20 | 3.939 | 4,427 | +193 | 0.00% | 17,438 |
| 2012-07-23 | 2012-07-19 | 3.913 | 4,234 | -220 | 0.00% | 16,568 |
| 2012-07-13 | 2012-07-11 | 3.705 | 4,454 | -307 | 0.00% | 16,502 |
| 2012-07-12 | 2012-07-10 | 3.731 | 4,761 | -344 | 0.00% | 17,764 |
| 2012-07-11 | 2012-07-09 | 3.718 | 5,105 | -23 | 0.00% | 18,981 |
| 2012-07-10 | 2012-07-06 | 3.796 | 5,128 | +207 | 0.00% | 19,466 |
| 2012-07-06 | 2012-07-04 | 3.822 | 4,921 | +769 | 0.00% | 18,808 |
| 2012-07-05 | 2012-07-03 | 3.744 | 4,152 | -1,049 | 0.00% | 15,545 |
| 2012-07-04 | 2012-06-29 | 3.692 | 5,201 | +113 | 0.00% | 19,202 |
| 2012-06-29 | 2012-06-27 | 3.757 | 5,088 | +769 | 0.00% | 19,116 |
| 2012-06-28 | 2012-06-26 | 3.718 | 4,319 | -769 | 0.00% | 16,058 |
| 2012-06-27 | 2012-06-25 | 3.718 | 5,088 | +868 | 0.00% | 18,917 |
| 2012-06-26 | 2012-06-22 | 3.783 | 4,220 | -217 | 0.00% | 15,965 |
| 2012-06-25 | 2012-06-21 | 3.783 | 4,437 | +392 | 0.00% | 16,785 |
| 2012-06-19 | 2012-06-15 | 3.783 | 4,045 | -2 | 0.00% | 15,302 |
| 2012-06-18 | 2012-06-14 | 3.796 | 4,047 | +2 | 0.00% | 15,363 |
| 2012-06-15 | 2012-06-13 | 3.809 | 4,045 | -11 | 0.00% | 15,408 |
| 2012-06-14 | 2012-06-12 | 3.744 | 4,056 | -758 | 0.00% | 15,186 |
| 2012-06-12 | 2012-06-08 | 3.705 | 4,814 | +769 | 0.00% | 17,836 |
| 2012-06-11 | 2012-06-07 | 3.770 | 4,045 | +2 | 0.00% | 15,250 |
| 2012-06-07 | 2012-06-05 | 3.848 | 4,043 | -942 | 0.00% | 15,558 |
| 2012-06-04 | 2012-05-31 | 4.190 | 4,985 | +140 | 0.00% | 20,887 |
| 2012-06-01 | 2012-05-30 | 4.177 | 4,845 | +747 | 0.00% | 20,235 |
| 2012-05-31 | 2012-05-29 | 4.217 | 4,098 | -2 | 0.00% | 17,280 |
| 2012-05-30 | 2012-05-28 | 4.163 | 4,100 | -1,046 | 0.00% | 17,069 |
| 2012-05-29 | 2012-05-25 | 4.069 | 5,146 | +359 | 0.00% | 20,941 |
| 2012-05-28 | 2012-05-24 | 4.003 | 4,787 | +744 | 0.00% | 19,160 |
| 2012-05-25 | 2012-05-23 | 3.976 | 4,043 | +1 | 0.00% | 16,074 |
| 2012-05-24 | 2012-05-22 | 3.949 | 4,042 | -1,156 | 0.00% | 15,962 |
| 2012-05-23 | 2012-05-21 | 3.882 | 5,198 | +1 | 0.00% | 20,179 |
| 2012-05-22 | 2012-05-18 | 3.762 | 5,197 | +746 | 0.00% | 19,549 |
| 2012-05-21 | 2012-05-17 | 3.721 | 4,451 | +609 | 0.00% | 16,564 |
| 2012-05-18 | 2012-05-16 | 3.668 | 3,842 | -754 | 0.00% | 14,092 |
| 2012-05-17 | 2012-05-15 | 3.828 | 4,596 | -448 | 0.00% | 17,596 |
| 2012-05-15 | 2012-05-11 | 3.775 | 5,044 | +1,012 | 0.00% | 19,041 |
| 2012-05-08 | 2012-05-04 | 4.377 | 4,032 | -1,199 | 0.00% | 17,649 |
| 2012-05-07 | 2012-05-03 | 4.458 | 5,231 | +758 | 0.00% | 23,318 |
| 2012-05-04 | 2012-05-02 | 4.417 | 4,473 | -318 | 0.00% | 19,759 |
| 2012-04-30 | 2012-04-26 | 4.150 | 4,791 | -359 | 0.00% | 19,882 |
| 2012-04-27 | 2012-04-25 | 4.163 | 5,150 | +895 | 0.00% | 21,440 |
| 2012-04-26 | 2012-04-24 | 4.136 | 4,255 | -205 | 0.00% | 17,600 |
| 2012-04-25 | 2012-04-23 | 4.136 | 4,460 | -97 | 0.00% | 18,448 |
| 2012-04-24 | 2012-04-20 | 3.480 | 4,557 | +13 | 0.00% | 15,860 |
| 2012-04-23 | 2012-04-19 | 3.480 | 4,544 | -22,423 | 0.00% | 15,815 |
| 2012-04-20 | 2012-04-18 | 3.480 | 26,967 | +712 | 0.00% | 93,857 |
| 2012-04-19 | 2012-04-17 | 3.467 | 26,255 | -229 | 0.00% | 91,028 |
| 2012-04-18 | 2012-04-16 | 3.480 | 26,484 | -597 | 0.00% | 92,176 |
| 2012-04-17 | 2012-04-13 | 3.521 | 27,081 | +747 | 0.00% | 95,342 |
| 2012-04-12 | 2012-04-10 | 3.547 | 26,334 | -3 | 0.00% | 93,417 |
| 2012-04-11 | 2012-04-05 | 3.614 | 26,337 | -20 | 0.00% | 95,190 |
| 2012-04-10 | 2012-04-03 | 3.601 | 26,357 | -449 | 0.00% | 94,910 |
| 2012-04-03 | 2012-03-30 | 3.588 | 26,806 | -53 | 0.00% | 96,168 |
| 2012-03-29 | 2012-03-27 | 3.614 | 26,859 | -747 | 0.00% | 97,077 |
| 2012-03-27 | 2012-03-23 | 3.534 | 27,606 | +889 | 0.00% | 97,559 |
| 2012-03-23 | 2012-03-21 | 3.574 | 26,717 | +150 | 0.00% | 95,491 |
| 2012-03-22 | 2012-03-20 | 3.815 | 26,567 | -299 | 0.00% | 101,356 |
| 2012-03-21 | 2012-03-19 | 3.855 | 26,866 | -1,494 | 0.00% | 103,576 |
| 2012-03-20 | 2012-03-16 | 3.869 | 28,360 | +747 | 0.00% | 109,715 |
| 2012-03-16 | 2012-03-14 | 3.855 | 27,613 | +143 | 0.00% | 106,456 |
| 2012-03-15 | 2012-03-13 | 3.909 | 27,470 | +23,597 | 0.00% | 107,375 |
| 2012-03-13 | 2012-03-09 | 4.016 | 3,873 | -577 | 0.00% | 15,554 |
| 2012-03-06 | 2012-03-02 | 3.882 | 4,450 | +43 | 0.00% | 17,275 |
| 2012-03-05 | 2012-03-01 | 3.762 | 4,407 | -449 | 0.00% | 16,577 |
| 2012-03-02 | 2012-02-29 | 3.815 | 4,856 | +189 | 0.00% | 18,526 |
| 2012-02-22 | 2012-02-20 | 4.083 | 4,667 | +299 | 0.00% | 19,055 |
| 2012-02-21 | 2012-02-17 | 4.083 | 4,368 | +374 | 0.00% | 17,834 |
| 2012-02-20 | 2012-02-16 | 4.056 | 3,994 | -747 | 0.00% | 16,200 |
| 2012-02-17 | 2012-02-15 | 4.043 | 4,741 | +194 | 0.00% | 19,166 |
| 2012-02-16 | 2012-02-14 | 3.949 | 4,547 | -747 | 0.00% | 17,956 |
| 2012-02-15 | 2012-02-13 | 3.936 | 5,294 | +1,344 | 0.00% | 20,835 |
| 2012-02-14 | 2012-02-10 | 3.828 | 3,950 | -1,063 | 0.00% | 15,123 |
| 2012-02-13 | 2012-02-09 | 3.922 | 5,013 | +987 | 0.00% | 19,662 |
| 2012-02-10 | 2012-02-08 | 3.815 | 4,026 | -748 | 0.00% | 15,360 |
| 2012-02-09 | 2012-02-07 | 3.721 | 4,774 | +150 | 0.00% | 17,766 |
| 2012-02-07 | 2012-02-03 | 3.614 | 4,624 | -43 | 0.00% | 16,713 |
| 2012-02-01 | 2012-01-30 | 3.480 | 4,667 | +747 | 0.00% | 16,243 |
| 2012-01-31 | 2012-01-27 | 3.521 | 3,920 | -449 | 0.00% | 13,801 |
| 2012-01-27 | 2012-01-20 | 3.480 | 4,369 | -747 | 0.00% | 15,206 |
| 2012-01-26 | 2012-01-19 | 3.521 | 5,116 | +747 | 0.00% | 18,011 |
| 2012-01-17 | 2012-01-13 | 3.387 | 4,369 | +449 | 0.00% | 14,797 |
| 2012-01-13 | 2012-01-11 | 3.373 | 3,920 | -747 | 0.00% | 13,224 |
| 2012-01-11 | 2012-01-09 | 3.266 | 4,667 | -598 | 0.00% | 15,244 |
| 2012-01-06 | 2012-01-04 | 3.226 | 5,265 | +568 | 0.00% | 16,985 |
| 2012-01-03 | 2011-12-29 | 3.106 | 4,697 | +418 | 0.00% | 14,587 |
| 2011-12-29 | 2011-12-23 | 3.106 | 4,279 | -747 | 0.00% | 13,289 |
| 2011-12-19 | 2011-12-15 | 3.052 | 5,026 | +747 | 0.00% | 15,340 |
| 2011-12-12 | 2011-12-08 | 3.360 | 4,279 | +152 | 0.00% | 14,377 |
| 2011-12-08 | 2011-12-06 | 3.320 | 4,127 | -626 | 0.00% | 13,701 |
| 2011-12-07 | 2011-12-05 | 3.320 | 4,753 | -239 | 0.00% | 15,779 |
| 2011-12-06 | 2011-12-02 | 3.306 | 4,992 | +747 | 0.00% | 16,506 |
| 2011-12-05 | 2011-12-01 | 3.360 | 4,245 | -747 | 0.00% | 14,263 |
| 2011-11-08 | 2011-11-04 | 3.373 | 4,992 | +747 | 0.00% | 16,840 |
| 2011-11-07 | 2011-11-03 | 3.306 | 4,245 | -747 | 0.00% | 14,036 |
| 2011-11-02 | 2011-10-31 | 3.480 | 4,992 | +515 | 0.00% | 17,374 |
| 2011-11-01 | 2011-10-28 | 3.494 | 4,477 | -67 | 0.00% | 15,642 |
| 2011-10-31 | 2011-10-27 | 3.360 | 4,544 | -577 | 0.00% | 15,268 |
| 2011-10-26 | 2011-10-24 | 3.173 | 5,121 | +747 | 0.00% | 16,247 |
| 2011-10-20 | 2011-10-18 | 3.065 | 4,374 | -1,494 | 0.00% | 13,408 |
| 2011-10-19 | 2011-10-17 | 3.173 | 5,868 | +651 | 0.00% | 18,617 |
| 2011-10-13 | 2011-10-11 | 2.932 | 5,217 | +748 | 0.00% | 15,294 |
| 2011-10-12 | 2011-10-10 | 2.825 | 4,469 | +8 | 0.00% | 12,623 |
| 2011-10-07 | 2011-10-04 | 2.691 | 4,461 | +36 | 0.00% | 12,003 |
| 2011-10-04 | 2011-09-30 | 2.961 | 4,425 | +63 | 0.00% | 13,101 |
| 2011-09-28 | 2011-09-26 | 2.920 | 4,362 | +442 | 0.00% | 12,737 |
| 2011-09-27 | 2011-09-23 | 3.015 | 3,920 | -736 | 0.00% | 11,819 |
| 2011-09-20 | 2011-09-16 | 3.490 | 4,656 | +736 | 0.00% | 16,251 |
| 2011-09-16 | 2011-09-14 | 3.395 | 3,920 | -736 | 0.00% | 13,310 |
| 2011-09-15 | 2011-09-12 | 3.518 | 4,656 | -1,473 | 0.00% | 16,378 |
| 2011-09-14 | 2011-09-09 | 3.626 | 6,129 | +1,031 | 0.00% | 22,225 |
| 2011-09-07 | 2011-09-05 | 3.613 | 5,098 | +9 | 0.00% | 18,417 |
| 2011-09-06 | 2011-09-02 | 3.694 | 5,089 | +294 | 0.00% | 18,799 |
| 2011-09-01 | 2011-08-30 | 3.748 | 4,795 | +736 | 0.00% | 17,974 |
| 2011-08-30 | 2011-08-26 | 3.640 | 4,059 | -736 | 0.00% | 14,774 |
| 2011-08-26 | 2011-08-24 | 3.830 | 4,795 | +298 | 0.00% | 18,364 |
| 2011-08-24 | 2011-08-22 | 3.721 | 4,497 | -736 | 0.00% | 16,735 |
| 2011-08-19 | 2011-08-17 | 4.034 | 5,233 | +324 | 0.00% | 21,108 |
| 2011-08-18 | 2011-08-16 | 3.952 | 4,909 | +736 | 0.00% | 19,401 |
| 2011-08-17 | 2011-08-15 | 3.844 | 4,173 | +177 | 0.00% | 16,039 |
| 2011-08-12 | 2011-08-10 | 3.762 | 3,996 | -736 | 0.00% | 15,033 |
| 2011-08-11 | 2011-08-09 | 3.694 | 4,732 | +736 | 0.00% | 17,481 |
| 2011-08-10 | 2011-08-08 | 3.844 | 3,996 | -736 | 0.00% | 15,359 |
| 2011-08-09 | 2011-08-05 | 4.006 | 4,732 | +736 | 0.00% | 18,959 |
| 2011-08-08 | 2011-08-04 | 4.210 | 3,996 | -736 | 0.00% | 16,824 |
| 2011-08-05 | 2011-08-03 | 4.237 | 4,732 | +515 | 0.00% | 20,051 |
| 2011-08-04 | 2011-08-02 | 4.278 | 4,217 | -736 | 0.00% | 18,041 |
| 2011-08-03 | 2011-08-01 | 4.319 | 4,953 | +1,031 | 0.00% | 21,391 |
| 2011-08-02 | 2011-07-29 | 4.292 | 3,922 | -1,397 | 0.00% | 16,832 |
| 2011-08-01 | 2011-07-28 | 4.346 | 5,319 | +1,473 | 0.00% | 23,116 |
| 2011-07-29 | 2011-07-27 | 4.360 | 3,846 | -295 | 0.00% | 16,767 |
| 2011-07-28 | 2011-07-26 | 4.360 | 4,141 | +147 | 0.00% | 18,053 |
| 2011-07-27 | 2011-07-25 | 4.346 | 3,994 | -736 | 0.00% | 17,358 |
| 2011-07-26 | 2011-07-22 | 4.387 | 4,730 | +442 | 0.00% | 20,749 |
| 2011-07-25 | 2011-07-21 | 4.346 | 4,288 | +294 | 0.00% | 18,636 |
| 2011-07-21 | 2011-07-19 | 4.346 | 3,994 | -736 | 0.00% | 17,358 |
| 2011-07-18 | 2011-07-14 | 4.332 | 4,730 | +884 | 0.00% | 20,492 |
| 2011-07-14 | 2011-07-12 | 4.332 | 3,846 | -1,326 | 0.00% | 16,663 |
| 2011-07-11 | 2011-07-07 | 4.441 | 5,172 | +736 | 0.00% | 22,969 |
| 2011-07-08 | 2011-07-06 | 4.455 | 4,436 | +295 | 0.00% | 19,761 |
| 2011-07-07 | 2011-07-05 | 4.468 | 4,141 | -736 | 0.00% | 18,503 |
| 2011-07-06 | 2011-07-04 | 4.455 | 4,877 | +294 | 0.00% | 21,725 |
| 2011-07-05 | 2011-06-30 | 4.441 | 4,583 | +95 | 0.00% | 20,353 |
| 2011-07-04 | 2011-06-29 | 4.373 | 4,488 | +614 | 0.00% | 19,627 |
| 2011-06-27 | 2011-06-23 | 4.319 | 3,874 | -860 | 0.00% | 16,731 |
| 2011-06-24 | 2011-06-22 | 4.292 | 4,734 | -147 | 0.00% | 20,317 |
| 2011-06-20 | 2011-06-16 | 4.428 | 4,881 | +501 | 0.00% | 21,611 |
| 2011-06-15 | 2011-06-13 | 4.482 | 4,380 | -737 | 0.00% | 19,630 |
| 2011-06-14 | 2011-06-10 | 4.536 | 5,117 | +737 | 0.00% | 23,211 |
| 2011-06-13 | 2011-06-09 | 4.550 | 4,380 | -737 | 0.00% | 19,928 |
| 2011-05-30 | 2011-05-26 | 4.428 | 5,117 | +295 | 0.00% | 22,656 |
| 2011-05-27 | 2011-05-25 | 4.387 | 4,822 | +883 | 0.00% | 21,153 |
| 2011-05-25 | 2011-05-23 | 4.681 | 3,939 | +99 | 0.00% | 18,437 |
| 2011-05-23 | 2011-05-19 | 4.750 | 3,840 | -459 | 0.00% | 18,241 |
| 2011-05-19 | 2011-05-17 | 4.722 | 4,299 | +143 | 0.00% | 20,302 |
| 2011-05-18 | 2011-05-16 | 4.750 | 4,156 | +288 | 0.00% | 19,742 |
| 2011-05-17 | 2011-05-13 | 4.750 | 3,868 | +143 | 0.00% | 18,374 |
| 2011-05-16 | 2011-05-12 | 4.750 | 3,725 | -778 | 0.00% | 17,695 |
| 2011-05-12 | 2011-05-09 | 4.764 | 4,503 | +177 | 0.00% | 21,453 |
| 2011-05-11 | 2011-05-06 | 4.750 | 4,326 | +430 | 0.00% | 20,550 |
| 2011-05-09 | 2011-05-05 | 4.764 | 3,896 | -430 | 0.00% | 18,562 |
| 2011-05-06 | 2011-05-04 | 4.806 | 4,326 | +57 | 0.00% | 20,791 |
| 2011-05-05 | 2011-05-03 | 4.862 | 4,269 | -287 | 0.00% | 20,755 |
| 2011-04-29 | 2011-04-27 | 4.848 | 4,556 | -398 | 0.00% | 22,087 |
| 2011-04-28 | 2011-04-26 | 4.876 | 4,954 | +1,005 | 0.00% | 24,154 |
| 2011-04-27 | 2011-04-21 | 4.848 | 3,949 | -1,151 | 0.00% | 19,144 |
| 2011-04-26 | 2011-04-20 | 4.862 | 5,100 | +1,005 | 0.00% | 24,795 |
| 2011-04-21 | 2011-04-19 | 4.848 | 4,095 | -575 | 0.00% | 19,852 |
| 2011-04-20 | 2011-04-18 | 4.876 | 4,670 | +144 | 0.00% | 22,770 |
| 2011-04-18 | 2011-04-14 | 4.945 | 4,526 | +718 | 0.00% | 22,383 |
| 2011-04-15 | 2011-04-13 | 4.904 | 3,808 | -718 | 0.00% | 18,673 |
| 2011-04-13 | 2011-04-11 | 4.917 | 4,526 | -588 | 0.00% | 22,257 |
| 2011-04-12 | 2011-04-08 | 4.876 | 5,114 | +431 | 0.00% | 24,934 |
| 2011-04-11 | 2011-04-07 | 4.917 | 4,683 | +592 | 0.00% | 23,029 |
| 2011-04-08 | 2011-04-06 | 4.931 | 4,091 | +83 | 0.00% | 20,174 |
| 2011-04-04 | 2011-03-31 | 4.904 | 4,008 | -718 | 0.00% | 19,653 |
| 2011-04-01 | 2011-03-30 | 4.862 | 4,726 | -6,322 | 0.00% | 22,977 |
| 2011-03-31 | 2011-03-29 | 4.848 | 11,048 | -1,158 | 0.00% | 53,559 |
| 2011-03-30 | 2011-03-28 | 4.778 | 12,206 | +364 | 0.00% | 58,323 |
| 2011-03-29 | 2011-03-25 | 4.709 | 11,842 | +158 | 0.00% | 55,759 |
| 2011-03-28 | 2011-03-24 | 4.778 | 11,684 | +6,741 | 0.00% | 55,828 |
| 2011-03-24 | 2011-03-22 | 4.472 | 4,943 | +861 | 0.00% | 22,104 |
| 2011-03-23 | 2011-03-21 | 4.402 | 4,082 | +205 | 0.00% | 17,969 |
| 2011-03-21 | 2011-03-17 | 4.221 | 3,877 | -375 | 0.00% | 16,365 |
| 2011-03-16 | 2011-03-14 | 4.374 | 4,252 | -123 | 0.00% | 18,599 |
| 2011-03-11 | 2011-03-09 | 4.458 | 4,375 | +288 | 0.00% | 19,503 |
| 2011-03-10 | 2011-03-08 | 4.388 | 4,087 | +143 | 0.00% | 17,934 |
| 2011-03-09 | 2011-03-07 | 4.388 | 3,944 | -675 | 0.00% | 17,307 |
| 2011-03-07 | 2011-03-03 | 4.360 | 4,619 | +718 | 0.00% | 20,140 |
| 2011-03-04 | 2011-03-02 | 4.318 | 3,901 | -718 | 0.00% | 16,846 |
| 2011-03-03 | 2011-03-01 | 4.360 | 4,619 | +288 | 0.00% | 20,140 |
| 2011-03-01 | 2011-02-25 | 4.332 | 4,331 | -718 | 0.00% | 18,764 |
| 2011-02-28 | 2011-02-24 | 4.360 | 5,049 | +718 | 0.00% | 22,015 |
| 2011-02-25 | 2011-02-23 | 4.430 | 4,331 | -718 | 0.00% | 19,186 |
| 2011-02-24 | 2011-02-22 | 4.430 | 5,049 | +718 | 0.00% | 22,367 |
| 2011-02-23 | 2011-02-21 | 4.500 | 4,331 | +430 | 0.00% | 19,488 |
| 2011-02-22 | 2011-02-18 | 4.514 | 3,901 | -287 | 0.00% | 17,607 |
| 2011-02-21 | 2011-02-17 | 4.541 | 4,188 | -537 | 0.00% | 19,019 |
| 2011-02-17 | 2011-02-15 | 4.500 | 4,725 | +568 | 0.00% | 21,261 |
| 2011-02-16 | 2011-02-14 | 4.514 | 4,157 | -569 | 0.00% | 18,763 |
| 2011-02-15 | 2011-02-11 | 4.514 | 4,726 | +718 | 0.00% | 21,331 |
| 2011-02-14 | 2011-02-10 | 4.555 | 4,008 | -862 | 0.00% | 18,258 |
| 2011-02-11 | 2011-02-09 | 4.625 | 4,870 | +718 | 0.00% | 22,524 |
| 2011-02-10 | 2011-02-08 | 4.695 | 4,152 | -423 | 0.00% | 19,492 |
| 2011-02-09 | 2011-02-07 | 4.667 | 4,575 | +144 | 0.00% | 21,350 |
| 2011-02-08 | 2011-02-02 | 4.514 | 4,431 | +254 | 0.00% | 19,999 |
| 2011-02-07 | 2011-01-31 | 4.402 | 4,177 | -718 | 0.00% | 18,387 |
| 2011-01-28 | 2011-01-26 | 4.402 | 4,895 | +144 | 0.00% | 21,548 |
| 2011-01-26 | 2011-01-24 | 4.402 | 4,751 | +1,005 | 0.00% | 20,914 |
| 2011-01-24 | 2011-01-20 | 4.472 | 3,746 | -718 | 0.00% | 16,751 |
| 2011-01-21 | 2011-01-19 | 4.514 | 4,464 | -348 | 0.00% | 20,148 |
| 2011-01-20 | 2011-01-18 | 4.500 | 4,812 | -143 | 0.00% | 21,652 |
| 2011-01-19 | 2011-01-17 | 4.486 | 4,955 | +718 | 0.00% | 22,226 |
| 2011-01-18 | 2011-01-14 | 4.458 | 4,237 | -718 | 0.00% | 18,888 |
| 2011-01-17 | 2011-01-13 | 4.458 | 4,955 | -144 | 0.00% | 22,088 |
| 2011-01-14 | 2011-01-12 | 4.430 | 5,099 | +718 | 0.00% | 22,588 |
| 2011-01-13 | 2011-01-11 | 4.402 | 4,381 | -37 | 0.00% | 19,285 |
| 2011-01-11 | 2011-01-07 | 4.360 | 4,418 | -430 | 0.00% | 19,264 |
| 2011-01-10 | 2011-01-06 | 4.374 | 4,848 | +718 | 0.00% | 21,206 |
| 2011-01-07 | 2011-01-05 | 4.360 | 4,130 | -718 | 0.00% | 18,008 |
| 2011-01-06 | 2011-01-04 | 4.360 | 4,848 | -144 | 0.00% | 21,139 |
| 2011-01-03 | 2010-12-29 | 4.096 | 4,992 | +732 | 0.00% | 20,445 |
| 2010-12-23 | 2010-12-21 | 4.179 | 4,260 | +489 | 0.00% | 17,803 |
| 2010-12-22 | 2010-12-20 | 4.221 | 3,771 | +58 | 0.00% | 15,917 |
| 2010-12-21 | 2010-12-17 | 4.249 | 3,713 | -1,293 | 0.00% | 15,776 |
| 2010-12-20 | 2010-12-16 | 4.291 | 5,006 | +64 | 0.00% | 21,479 |
| 2010-12-17 | 2010-12-15 | 4.318 | 4,942 | +410 | 0.00% | 21,342 |
| 2010-12-16 | 2010-12-14 | 4.346 | 4,532 | -287 | 0.00% | 19,698 |
| 2010-12-15 | 2010-12-13 | 4.374 | 4,819 | +919 | 0.00% | 21,079 |
| 2010-12-14 | 2010-12-10 | 4.360 | 3,900 | +98 | 0.00% | 17,005 |
| 2010-12-13 | 2010-12-09 | 4.374 | 3,802 | -71 | 0.00% | 16,631 |
| 2010-12-10 | 2010-12-08 | 4.374 | 3,873 | +57 | 0.00% | 16,941 |
| 2010-12-09 | 2010-12-07 | 4.458 | 3,816 | -261 | 0.00% | 17,011 |
| 2010-12-08 | 2010-12-06 | 4.430 | 4,077 | -718 | 0.00% | 18,061 |
| 2010-12-06 | 2010-12-02 | 4.221 | 4,795 | +271 | 0.00% | 20,240 |
| 2010-12-03 | 2010-12-01 | 4.221 | 4,524 | +144 | 0.00% | 19,096 |
| 2010-12-01 | 2010-11-29 | 4.249 | 4,380 | -718 | 0.00% | 18,610 |
| 2010-11-29 | 2010-11-25 | 4.263 | 5,098 | +861 | 0.00% | 21,732 |
| 2010-11-26 | 2010-11-24 | 4.249 | 4,237 | -718 | 0.00% | 18,002 |
| 2010-11-24 | 2010-11-22 | 4.318 | 4,955 | +112 | 0.00% | 21,398 |
| 2010-11-23 | 2010-11-19 | 4.374 | 4,843 | -120 | 0.00% | 21,184 |
| 2010-11-22 | 2010-11-18 | 4.430 | 4,963 | -1,005 | 0.00% | 21,986 |
| 2010-11-19 | 2010-11-17 | 4.388 | 5,968 | +1,566 | 0.00% | 26,188 |
| 2010-11-18 | 2010-11-16 | 4.430 | 4,402 | +158 | 0.00% | 19,501 |
| 2010-11-17 | 2010-11-15 | 4.444 | 4,244 | +77 | 0.00% | 18,860 |
| 2010-11-16 | 2010-11-12 | 4.458 | 4,167 | -414 | 0.00% | 18,576 |
| 2010-11-15 | 2010-11-11 | 4.486 | 4,581 | +44 | 0.00% | 20,549 |
| 2010-11-12 | 2010-11-10 | 4.472 | 4,537 | +555 | 0.00% | 20,288 |
| 2010-11-11 | 2010-11-09 | 4.500 | 3,982 | -1,045 | 0.00% | 17,917 |
| 2010-11-10 | 2010-11-08 | 4.458 | 5,027 | +144 | 0.00% | 22,409 |
| 2010-11-09 | 2010-11-05 | 4.458 | 4,883 | +646 | 0.00% | 21,767 |
| 2010-11-08 | 2010-11-04 | 4.458 | 4,237 | -288 | 0.00% | 18,888 |
| 2010-11-05 | 2010-11-03 | 4.444 | 4,525 | +718 | 0.00% | 20,108 |
| 2010-11-04 | 2010-11-02 | 4.430 | 3,807 | -855 | 0.00% | 16,865 |
| 2010-11-03 | 2010-11-01 | 4.305 | 4,662 | +773 | 0.00% | 20,068 |
| 2010-11-02 | 2010-10-29 | 4.291 | 3,889 | -1,149 | 0.00% | 16,686 |
| 2010-11-01 | 2010-10-28 | 4.318 | 5,038 | +1,005 | 0.00% | 21,757 |
| 2010-10-29 | 2010-10-27 | 4.318 | 4,033 | -861 | 0.00% | 17,416 |
| 2010-10-28 | 2010-10-26 | 4.402 | 4,894 | +718 | 0.00% | 21,544 |
| 2010-10-27 | 2010-10-25 | 4.444 | 4,176 | +137 | 0.00% | 18,558 |
| 2010-10-26 | 2010-10-22 | 4.402 | 4,039 | -287 | 0.00% | 17,780 |
| 2010-10-22 | 2010-10-20 | 4.430 | 4,326 | -288 | 0.00% | 19,164 |
| 2010-10-21 | 2010-10-19 | 4.486 | 4,614 | -430 | 0.00% | 20,697 |
| 2010-10-20 | 2010-10-18 | 4.500 | 5,044 | +287 | 0.00% | 22,696 |
| 2010-10-19 | 2010-10-15 | 4.597 | 4,757 | -72 | 0.00% | 21,868 |
| 2010-10-18 | 2010-10-14 | 4.555 | 4,829 | +688 | 0.00% | 21,998 |
| 2010-10-15 | 2010-10-13 | 4.486 | 4,141 | +230 | 0.00% | 18,575 |
| 2010-10-14 | 2010-10-12 | 4.430 | 3,911 | -330 | 0.00% | 17,325 |
| 2010-10-13 | 2010-10-11 | 4.555 | 4,241 | -62 | 0.00% | 19,319 |
| 2010-10-12 | 2010-10-08 | 4.646 | 4,303 | -2,871 | 0.00% | 19,992 |
| 2010-10-11 | 2010-10-07 | 4.688 | 7,174 | -231 | 0.00% | 33,633 |
| 2010-10-08 | 2010-10-06 | 4.716 | 7,405 | +280 | 0.00% | 34,924 |
| 2010-10-07 | 2010-10-05 | 4.688 | 7,125 | -142 | 0.00% | 33,404 |
| 2010-10-06 | 2010-10-04 | 4.772 | 7,267 | -314 | 0.00% | 34,681 |
| 2010-10-05 | 2010-09-30 | 4.716 | 7,581 | +225 | 0.00% | 35,754 |
| 2010-10-04 | 2010-09-29 | 4.492 | 7,356 | +156 | 0.00% | 33,041 |
| 2010-09-29 | 2010-09-27 | 4.492 | 7,200 | -134 | 0.00% | 32,340 |
| 2010-09-27 | 2010-09-22 | 4.309 | 7,334 | -570 | 0.00% | 31,604 |
| 2010-09-24 | 2010-09-21 | 4.323 | 7,904 | +143 | 0.00% | 34,171 |
| 2010-09-20 | 2010-09-16 | 4.197 | 7,761 | +684 | 0.00% | 32,572 |
| 2010-09-17 | 2010-09-15 | 4.183 | 7,077 | -713 | 0.00% | 29,602 |
| 2010-09-16 | 2010-09-14 | 4.183 | 7,790 | -139 | 0.00% | 32,585 |
| 2010-09-15 | 2010-09-13 | 4.211 | 7,929 | +801 | 0.00% | 33,389 |
| 2010-09-14 | 2010-09-10 | 4.281 | 7,128 | -305 | 0.00% | 30,516 |
| 2010-09-10 | 2010-09-08 | 4.267 | 7,433 | +713 | 0.00% | 31,718 |
| 2010-09-09 | 2010-09-07 | 4.267 | 6,720 | -428 | 0.00% | 28,675 |
| 2010-09-08 | 2010-09-06 | 4.267 | 7,148 | -712 | 0.00% | 30,501 |
| 2010-09-03 | 2010-09-01 | 4.211 | 7,860 | +285 | 0.00% | 33,098 |
| 2010-09-01 | 2010-08-30 | 4.211 | 7,575 | -214 | 0.00% | 31,898 |
| 2010-08-31 | 2010-08-27 | 4.211 | 7,789 | -94 | 0.00% | 32,799 |
| 2010-08-27 | 2010-08-25 | 4.211 | 7,883 | +1,282 | 0.00% | 33,195 |
| 2010-08-24 | 2010-08-20 | 4.197 | 6,601 | -712 | 0.00% | 27,704 |
| 2010-08-23 | 2010-08-19 | 4.197 | 7,313 | -162 | 0.00% | 30,692 |
| 2010-08-20 | 2010-08-18 | 4.211 | 7,475 | +633 | 0.00% | 31,477 |
| 2010-08-19 | 2010-08-17 | 4.155 | 6,842 | -713 | 0.00% | 28,427 |
| 2010-08-18 | 2010-08-16 | 4.169 | 7,555 | +397 | 0.00% | 31,496 |
| 2010-08-16 | 2010-08-12 | 4.239 | 7,158 | +143 | 0.00% | 30,343 |
| 2010-08-12 | 2010-08-10 | 4.239 | 7,015 | +175 | 0.00% | 29,737 |
| 2010-08-11 | 2010-08-09 | 4.281 | 6,840 | -804 | 0.00% | 29,283 |
| 2010-08-10 | 2010-08-06 | 4.267 | 7,644 | +285 | 0.00% | 32,618 |
| 2010-08-09 | 2010-08-05 | 4.253 | 7,359 | +607 | 0.00% | 31,298 |
| 2010-08-05 | 2010-08-03 | 4.281 | 6,752 | -916 | 0.00% | 28,906 |
| 2010-08-04 | 2010-08-02 | 4.267 | 7,668 | -246 | 0.00% | 32,720 |
| 2010-08-03 | 2010-07-30 | 4.239 | 7,914 | +1,380 | 0.00% | 33,548 |
| 2010-08-02 | 2010-07-29 | 4.197 | 6,534 | -783 | 0.00% | 27,423 |
| 2010-07-30 | 2010-07-28 | 4.253 | 7,317 | +383 | 0.00% | 31,120 |
| 2010-07-29 | 2010-07-27 | 4.267 | 6,934 | -98 | 0.00% | 29,588 |
| 2010-07-28 | 2010-07-26 | 4.211 | 7,032 | -1,306 | 0.00% | 29,612 |
| 2010-07-27 | 2010-07-23 | 4.211 | 8,338 | +1,140 | 0.00% | 35,111 |
| 2010-07-23 | 2010-07-21 | 4.239 | 7,198 | -428 | 0.00% | 30,513 |
| 2010-07-22 | 2010-07-20 | 4.225 | 7,626 | +770 | 0.00% | 32,220 |
| 2010-07-21 | 2010-07-19 | 4.183 | 6,856 | +285 | 0.00% | 28,678 |
| 2010-07-20 | 2010-07-16 | 4.295 | 6,571 | -713 | 0.00% | 28,224 |
| 2010-07-19 | 2010-07-15 | 4.337 | 7,284 | +713 | 0.00% | 31,593 |
| 2010-07-16 | 2010-07-14 | 4.365 | 6,571 | -998 | 0.00% | 28,685 |
| 2010-07-15 | 2010-07-13 | 4.337 | 7,569 | +941 | 0.00% | 32,829 |
| 2010-07-14 | 2010-07-12 | 4.337 | 6,628 | -771 | 0.00% | 28,748 |
| 2010-07-13 | 2010-07-09 | 4.309 | 7,399 | +285 | 0.00% | 31,884 |
| 2010-07-12 | 2010-07-08 | 4.309 | 7,114 | -712 | 0.00% | 30,656 |
| 2010-07-09 | 2010-07-07 | 4.295 | 7,826 | +396 | 0.00% | 33,614 |
| 2010-07-08 | 2010-07-06 | 4.323 | 7,430 | +713 | 0.00% | 32,122 |
| 2010-07-07 | 2010-07-05 | 4.211 | 6,717 | -713 | 0.00% | 28,285 |
| 2010-07-06 | 2010-07-02 | 4.239 | 7,430 | +713 | 0.00% | 31,496 |
| 2010-07-05 | 2010-06-30 | 4.309 | 6,717 | -713 | 0.00% | 28,945 |
| 2010-07-02 | 2010-06-29 | 4.323 | 7,430 | +428 | 0.00% | 32,122 |
| 2010-06-28 | 2010-06-24 | 4.365 | 7,002 | +246 | 0.00% | 30,566 |
| 2010-06-24 | 2010-06-22 | 4.281 | 6,756 | -63 | 0.00% | 28,924 |
| 2010-06-23 | 2010-06-21 | 4.281 | 6,819 | -712 | 0.00% | 29,193 |
| 2010-06-21 | 2010-06-17 | 4.253 | 7,531 | -285 | 0.00% | 32,030 |
| 2010-06-18 | 2010-06-15 | 4.365 | 7,816 | +997 | 0.00% | 34,120 |
| 2010-06-17 | 2010-06-14 | 4.295 | 6,819 | -570 | 0.00% | 29,289 |
| 2010-06-14 | 2010-06-10 | 4.267 | 7,389 | +713 | 0.00% | 31,530 |
| 2010-06-11 | 2010-06-09 | 4.253 | 6,676 | -570 | 0.00% | 28,394 |
| 2010-06-09 | 2010-06-07 | 4.113 | 7,246 | -541 | 0.00% | 29,801 |
| 2010-06-08 | 2010-06-04 | 4.099 | 7,787 | +1,254 | 0.00% | 31,916 |
| 2010-06-07 | 2010-06-03 | 4.085 | 6,533 | -712 | 0.00% | 26,685 |
| 2010-06-04 | 2010-06-02 | 3.804 | 7,245 | +712 | 0.00% | 27,559 |
| 2010-06-02 | 2010-05-31 | 3.987 | 6,533 | +163 | 0.00% | 26,050 |
| 2010-05-31 | 2010-05-27 | 3.815 | 6,370 | -1,112 | 0.00% | 24,300 |
| 2010-05-28 | 2010-05-26 | 3.743 | 7,482 | +695 | 0.00% | 28,003 |
| 2010-05-26 | 2010-05-24 | 3.887 | 6,787 | +139 | 0.00% | 26,379 |
| 2010-05-17 | 2010-05-13 | 4.016 | 6,648 | -417 | 0.00% | 26,700 |
| 2010-05-14 | 2010-05-12 | 3.944 | 7,065 | +338 | 0.00% | 27,866 |
| 2010-05-13 | 2010-05-11 | 3.944 | 6,727 | -555 | 0.00% | 26,533 |
| 2010-05-12 | 2010-05-10 | 4.016 | 7,282 | +139 | 0.00% | 29,246 |
| 2010-05-11 | 2010-05-07 | 3.959 | 7,143 | +772 | 0.00% | 28,277 |
| 2010-05-10 | 2010-05-06 | 4.045 | 6,371 | -417 | 0.00% | 25,771 |
| 2010-05-07 | 2010-05-05 | 4.175 | 6,788 | -596 | 0.00% | 28,337 |
| 2010-05-05 | 2010-05-03 | 4.232 | 7,384 | +694 | 0.00% | 31,250 |
| 2010-04-29 | 2010-04-27 | 4.319 | 6,690 | -555 | 0.00% | 28,891 |
| 2010-04-23 | 2010-04-21 | 4.391 | 7,245 | +416 | 0.00% | 31,809 |
| 2010-04-21 | 2010-04-19 | 4.405 | 6,829 | -331 | 0.00% | 30,081 |
| 2010-04-15 | 2010-04-13 | 4.477 | 7,160 | -556 | 0.00% | 32,055 |
| 2010-04-13 | 2010-04-09 | 4.477 | 7,716 | +417 | 0.00% | 34,544 |
| 2010-04-12 | 2010-04-08 | 4.491 | 7,299 | +361 | 0.00% | 32,782 |
| 2010-04-09 | 2010-04-07 | 4.491 | 6,938 | +478 | 0.00% | 31,161 |
| 2010-04-08 | 2010-04-01 | 4.506 | 6,460 | -1,250 | 0.00% | 29,107 |
| 2010-04-07 | 2010-03-31 | 4.463 | 7,710 | +660 | 0.00% | 34,406 |
| 2010-04-01 | 2010-03-30 | 4.477 | 7,050 | +208 | 0.00% | 31,562 |
| 2010-03-30 | 2010-03-26 | 4.405 | 6,842 | -221 | 0.00% | 30,138 |
| 2010-03-29 | 2010-03-25 | 4.391 | 7,063 | +695 | 0.00% | 31,010 |
| 2010-03-26 | 2010-03-24 | 4.391 | 6,368 | -1,251 | 0.00% | 27,959 |
| 2010-03-25 | 2010-03-23 | 4.362 | 7,619 | +1,098 | 0.00% | 33,232 |
| 2010-03-24 | 2010-03-22 | 4.405 | 6,521 | -972 | 0.00% | 28,724 |
| 2010-03-23 | 2010-03-19 | 4.448 | 7,493 | +277 | 0.00% | 33,330 |
| 2010-03-22 | 2010-03-18 | 4.434 | 7,216 | +783 | 0.00% | 31,994 |
| 2010-03-19 | 2010-03-17 | 4.376 | 6,433 | -1,111 | 0.00% | 28,152 |
| 2010-03-18 | 2010-03-16 | 4.347 | 7,544 | +300 | 0.00% | 32,796 |
| 2010-03-17 | 2010-03-15 | 4.333 | 7,244 | +433 | 0.00% | 31,388 |
| 2010-03-16 | 2010-03-12 | 4.347 | 6,811 | +271 | 0.00% | 29,610 |
| 2010-03-15 | 2010-03-11 | 4.160 | 6,540 | -348 | 0.00% | 27,208 |
| 2010-03-12 | 2010-03-10 | 4.175 | 6,888 | -194 | 0.00% | 28,755 |
| 2010-03-11 | 2010-03-09 | 4.175 | 7,082 | -347 | 0.00% | 29,564 |
| 2010-03-10 | 2010-03-08 | 4.146 | 7,429 | +973 | 0.00% | 30,799 |
| 2010-03-04 | 2010-03-02 | 4.088 | 6,456 | -278 | 0.00% | 26,394 |
| 2010-03-03 | 2010-03-01 | 4.059 | 6,734 | -556 | 0.00% | 27,336 |
| 2010-03-02 | 2010-02-26 | 4.031 | 7,290 | +30 | 0.00% | 29,383 |
| 2010-03-01 | 2010-02-25 | 4.059 | 7,260 | -417 | 0.00% | 29,472 |
| 2010-02-12 | 2010-02-10 | 3.887 | 7,677 | +695 | 0.00% | 29,838 |
| 2010-02-11 | 2010-02-09 | 3.772 | 6,982 | +278 | 0.00% | 26,333 |
| 2010-02-10 | 2010-02-08 | 3.829 | 6,704 | +69 | 0.00% | 25,670 |
| 2010-02-01 | 2010-01-28 | 3.959 | 6,635 | +278 | 0.00% | 26,266 |
| 2010-01-29 | 2010-01-27 | 3.901 | 6,357 | -417 | 0.00% | 24,799 |
| 2010-01-27 | 2010-01-25 | 4.189 | 6,774 | +70 | 0.00% | 28,376 |
| 2010-01-25 | 2010-01-21 | 4.391 | 6,704 | -695 | 0.00% | 29,434 |
| 2010-01-21 | 2010-01-19 | 4.477 | 7,399 | +695 | 0.00% | 33,125 |
| 2010-01-20 | 2010-01-18 | 4.506 | 6,704 | +42 | 0.00% | 30,206 |
| 2010-01-19 | 2010-01-15 | 4.491 | 6,662 | +139 | 0.00% | 29,921 |
| 2010-01-18 | 2010-01-14 | 4.463 | 6,523 | -1,112 | 0.00% | 29,109 |
| 2010-01-14 | 2010-01-12 | 4.520 | 7,635 | +310 | 0.00% | 34,511 |
| 2010-01-13 | 2010-01-11 | 4.592 | 7,325 | -382 | 0.00% | 33,637 |
| 2010-01-12 | 2010-01-08 | 4.606 | 7,707 | +139 | 0.00% | 35,502 |
| 2010-01-08 | 2010-01-06 | 4.750 | 7,568 | +263 | 0.00% | 35,951 |
| 2010-01-07 | 2010-01-05 | 4.606 | 7,305 | +694 | 0.00% | 33,650 |
| 2010-01-05 | 2009-12-31 | 4.664 | 6,611 | +167 | 0.00% | 30,834 |
| 2010-01-04 | 2009-12-29 | 4.506 | 6,444 | -695 | 0.00% | 29,035 |
| 2009-12-29 | 2009-12-24 | 4.491 | 7,139 | +779 | 0.00% | 32,063 |
| 2009-12-22 | 2009-12-18 | 4.290 | 6,360 | -176 | 0.00% | 27,283 |
| 2009-12-18 | 2009-12-16 | 4.391 | 6,536 | -586 | 0.00% | 28,696 |
| 2009-12-17 | 2009-12-15 | 4.448 | 7,122 | +175 | 0.00% | 31,679 |
| 2009-12-15 | 2009-12-11 | 4.549 | 6,947 | -36 | 0.00% | 31,601 |
| 2009-12-14 | 2009-12-10 | 4.563 | 6,983 | -107 | 0.00% | 31,865 |
| 2009-12-11 | 2009-12-09 | 4.520 | 7,090 | +695 | 0.00% | 32,047 |
| 2009-12-10 | 2009-12-08 | 4.578 | 6,395 | -139 | 0.00% | 29,274 |
| 2009-12-09 | 2009-12-07 | 4.592 | 6,534 | -125 | 0.00% | 30,005 |
| 2009-12-08 | 2009-12-04 | 4.578 | 6,659 | +10 | 0.00% | 30,483 |
| 2009-12-04 | 2009-12-02 | 4.621 | 6,649 | -5,449 | 0.00% | 30,724 |
| 2009-12-03 | 2009-12-01 | 4.592 | 12,098 | +5,558 | 0.00% | 55,555 |
| 2009-12-02 | 2009-11-30 | 4.578 | 6,540 | -157 | 0.00% | 29,938 |
| 2009-12-01 | 2009-11-27 | 4.477 | 6,697 | -694 | 0.00% | 29,982 |
| 2009-11-27 | 2009-11-25 | 4.880 | 7,391 | +532 | 0.00% | 36,068 |
| 2009-11-25 | 2009-11-23 | 4.851 | 6,859 | -833 | 0.00% | 33,274 |
| 2009-11-24 | 2009-11-20 | 4.693 | 7,692 | +695 | 0.00% | 36,097 |
| 2009-11-23 | 2009-11-19 | 4.606 | 6,997 | +277 | 0.00% | 32,231 |
| 2009-11-20 | 2009-11-18 | 4.391 | 6,720 | -861 | 0.00% | 29,504 |
| 2009-11-19 | 2009-11-17 | 4.232 | 7,581 | +1,028 | 0.00% | 32,084 |
| 2009-11-18 | 2009-11-16 | 4.247 | 6,553 | -811 | 0.00% | 27,828 |
| 2009-11-17 | 2009-11-13 | 4.247 | 7,364 | +695 | 0.00% | 31,272 |
| 2009-11-16 | 2009-11-12 | 4.218 | 6,669 | -1,667 | 0.00% | 28,128 |
| 2009-11-13 | 2009-11-11 | 4.275 | 8,336 | +1,667 | 0.00% | 35,639 |
| 2009-11-12 | 2009-11-10 | 4.261 | 6,669 | -278 | 0.00% | 28,416 |
| 2009-11-11 | 2009-11-09 | 4.290 | 6,947 | +111 | 0.00% | 29,801 |
| 2009-11-10 | 2009-11-06 | 4.218 | 6,836 | -278 | 0.00% | 28,833 |
| 2009-11-09 | 2009-11-05 | 4.103 | 7,114 | -109 | 0.00% | 29,186 |
| 2009-11-06 | 2009-11-04 | 4.146 | 7,223 | -285 | 0.00% | 29,945 |
| 2009-11-05 | 2009-11-03 | 4.088 | 7,508 | +417 | 0.00% | 30,694 |
| 2009-11-04 | 2009-11-02 | 4.131 | 7,091 | +278 | 0.00% | 29,296 |
| 2009-11-02 | 2009-10-29 | 4.160 | 6,813 | +416 | 0.00% | 28,343 |
| 2009-10-29 | 2009-10-27 | 4.261 | 6,397 | -1,250 | 0.00% | 27,257 |
| 2009-10-28 | 2009-10-23 | 4.290 | 7,647 | +500 | 0.00% | 32,804 |
| 2009-10-27 | 2009-10-22 | 4.247 | 7,147 | +695 | 0.00% | 30,350 |
| 2009-10-23 | 2009-10-21 | 4.218 | 6,452 | -556 | 0.00% | 27,213 |
| 2009-10-22 | 2009-10-20 | 4.131 | 7,008 | -28 | 0.00% | 28,953 |
| 2009-10-21 | 2009-10-19 | 4.059 | 7,036 | +620 | 0.00% | 28,562 |
| 2009-10-20 | 2009-10-16 | 4.031 | 6,416 | -1,112 | 0.00% | 25,861 |
| 2009-10-19 | 2009-10-15 | 4.002 | 7,528 | -138 | 0.00% | 30,126 |
| 2009-10-16 | 2009-10-14 | 3.959 | 7,666 | -13,612 | 0.00% | 30,347 |
| 2009-10-15 | 2009-10-13 | 3.930 | 21,278 | +695 | 0.00% | 83,620 |
| 2009-10-14 | 2009-10-12 | 3.930 | 20,583 | -695 | 0.00% | 80,889 |
| 2009-10-12 | 2009-10-08 | 4.002 | 21,278 | +973 | 0.00% | 85,156 |
| 2009-10-09 | 2009-10-07 | 3.988 | 20,305 | -957 | 0.00% | 80,968 |
| 2009-10-07 | 2009-10-05 | 3.915 | 21,262 | +83 | 0.00% | 83,242 |
| 2009-10-06 | 2009-10-02 | 3.901 | 21,179 | +737 | 0.00% | 82,610 |
| 2009-10-02 | 2009-09-29 | 3.973 | 20,442 | -6,897 | 0.00% | 81,217 |
| 2009-09-29 | 2009-09-25 | 3.828 | 27,339 | -414 | 0.00% | 104,655 |
| 2009-09-28 | 2009-09-24 | 3.828 | 27,753 | +414 | 0.00% | 106,240 |
| 2009-09-24 | 2009-09-22 | 3.988 | 27,339 | +82 | 0.00% | 109,016 |
| 2009-09-23 | 2009-09-21 | 4.002 | 27,257 | -1,058 | 0.00% | 109,084 |
| 2009-09-22 | 2009-09-18 | 3.872 | 28,315 | -13,793 | 0.00% | 109,623 |
| 2009-09-21 | 2009-09-17 | 3.886 | 42,108 | +689 | 0.01% | 163,634 |
| 2009-09-18 | 2009-09-16 | 3.959 | 41,419 | +390 | 0.01% | 163,960 |
| 2009-09-17 | 2009-09-15 | 3.727 | 41,029 | -690 | 0.01% | 152,897 |
| 2009-09-16 | 2009-09-14 | 3.654 | 41,719 | -426 | 0.01% | 152,444 |
| 2009-09-15 | 2009-09-11 | 3.669 | 42,145 | -11,034 | 0.01% | 154,611 |
| 2009-09-14 | 2009-09-10 | 3.495 | 53,179 | +445 | 0.01% | 185,837 |
| 2009-09-11 | 2009-09-09 | 3.466 | 52,734 | +11,028 | 0.01% | 182,753 |
| 2009-09-10 | 2009-09-08 | 3.654 | 41,706 | +496 | 0.01% | 152,396 |
| 2009-09-09 | 2009-09-07 | 3.596 | 41,210 | -690 | 0.01% | 148,194 |
| 2009-09-08 | 2009-09-04 | 3.582 | 41,900 | +65 | 0.01% | 150,067 |
| 2009-09-04 | 2009-09-02 | 3.480 | 41,835 | +69 | 0.01% | 145,588 |
| 2009-09-03 | 2009-09-01 | 3.538 | 41,766 | -276 | 0.01% | 147,771 |
| 2009-09-02 | 2009-08-31 | 3.495 | 42,042 | +1,020 | 0.01% | 146,918 |
| 2009-08-31 | 2009-08-27 | 3.770 | 41,022 | -276 | 0.01% | 154,655 |
| 2009-08-28 | 2009-08-26 | 3.843 | 41,298 | +414 | 0.01% | 158,690 |
| 2009-08-24 | 2009-08-20 | 3.553 | 40,884 | -552 | 0.01% | 145,243 |
| 2009-08-21 | 2009-08-19 | 3.480 | 41,436 | +414 | 0.01% | 144,200 |
| 2009-08-20 | 2009-08-18 | 3.567 | 41,022 | -276 | 0.01% | 146,328 |
| 2009-08-18 | 2009-08-14 | 3.930 | 41,298 | -359 | 0.01% | 162,283 |
| 2009-08-17 | 2009-08-13 | 3.872 | 41,657 | +49 | 0.01% | 161,278 |
| 2009-08-13 | 2009-08-11 | 3.915 | 41,608 | -276 | 0.01% | 162,898 |
| 2009-08-12 | 2009-08-10 | 3.886 | 41,884 | +1,034 | 0.01% | 162,764 |
| 2009-08-11 | 2009-08-07 | 3.843 | 40,850 | -1,241 | 0.01% | 156,969 |
| 2009-08-10 | 2009-08-06 | 4.046 | 42,091 | +276 | 0.01% | 170,282 |
| 2009-08-07 | 2009-08-05 | 4.060 | 41,815 | +689 | 0.01% | 169,772 |
| 2009-08-06 | 2009-08-04 | 4.133 | 41,126 | +20,374 | 0.01% | 169,956 |
| 2009-08-05 | 2009-08-03 | 4.234 | 20,752 | +16,620 | 0.00% | 87,865 |
| 2009-08-04 | 2009-07-31 | 3.611 | 4,132 | +162 | 0.00% | 14,919 |
| 2009-08-03 | 2009-07-30 | 3.350 | 3,970 | -690 | 0.00% | 13,298 |
| 2009-07-31 | 2009-07-29 | 3.524 | 4,660 | +966 | 0.00% | 16,420 |
| 2009-07-30 | 2009-07-28 | 3.306 | 3,694 | -1,104 | 0.00% | 12,213 |
| 2009-07-29 | 2009-07-27 | 3.176 | 4,798 | +952 | 0.00% | 15,236 |
| 2009-07-28 | 2009-07-24 | 3.045 | 3,846 | +276 | 0.00% | 11,711 |
| 2009-07-27 | 2009-07-23 | 3.045 | 3,570 | -618 | 0.00% | 10,871 |
| 2009-07-24 | 2009-07-22 | 3.060 | 4,188 | -552 | 0.00% | 12,813 |
| 2009-07-23 | 2009-07-21 | 3.031 | 4,740 | +966 | 0.00% | 14,365 |
| 2009-07-22 | 2009-07-20 | 2.958 | 3,774 | -719 | 0.00% | 11,164 |
| 2009-07-21 | 2009-07-17 | 2.871 | 4,493 | +235 | 0.00% | 12,900 |
| 2009-07-17 | 2009-07-15 | 2.886 | 4,258 | -7,586 | 0.00% | 12,287 |
| 2009-07-15 | 2009-07-13 | 2.726 | 11,844 | +8,276 | 0.00% | 32,287 |
| 2009-07-10 | 2009-07-08 | 2.813 | 3,568 | -572 | 0.00% | 10,037 |
| 2009-07-09 | 2009-07-07 | 2.828 | 4,140 | +522 | 0.00% | 11,706 |
| 2009-07-08 | 2009-07-06 | 2.842 | 3,618 | -207 | 0.00% | 10,283 |
| 2009-07-07 | 2009-07-03 | 2.842 | 3,825 | -131 | 0.00% | 10,871 |
| 2009-07-06 | 2009-07-02 | 2.857 | 3,956 | -552 | 0.00% | 11,300 |
| 2009-07-03 | 2009-06-30 | 2.958 | 4,508 | +689 | 0.00% | 13,335 |
| 2009-07-02 | 2009-06-29 | 2.958 | 3,819 | -206 | 0.00% | 11,297 |
| 2009-06-30 | 2009-06-26 | 3.045 | 4,025 | +275 | 0.00% | 12,256 |
| 2009-06-24 | 2009-06-22 | 3.016 | 3,750 | -413 | 0.00% | 11,310 |
| 2009-06-23 | 2009-06-19 | 3.031 | 4,163 | -690 | 0.00% | 12,616 |
| 2009-06-22 | 2009-06-18 | 3.045 | 4,853 | -13,036 | 0.00% | 14,778 |
| 2009-06-19 | 2009-06-17 | 3.031 | 17,889 | +6,879 | 0.00% | 54,214 |
| 2009-06-17 | 2009-06-15 | 3.045 | 11,010 | -7,395 | 0.00% | 33,526 |
| 2009-06-16 | 2009-06-12 | 3.074 | 18,405 | -75 | 0.00% | 56,578 |
| 2009-06-15 | 2009-06-11 | 3.176 | 18,480 | -193 | 0.00% | 58,684 |
| 2009-06-12 | 2009-06-10 | 3.190 | 18,673 | +14,779 | 0.00% | 59,568 |
| 2009-06-11 | 2009-06-09 | 3.089 | 3,894 | -602 | 0.00% | 12,027 |
| 2009-06-10 | 2009-06-08 | 3.219 | 4,496 | -138 | 0.00% | 14,473 |
| 2009-06-09 | 2009-06-05 | 2.973 | 4,634 | +551 | 0.00% | 13,775 |
| 2009-06-08 | 2009-06-04 | 2.973 | 4,083 | +276 | 0.00% | 12,137 |
| 2009-06-05 | 2009-06-03 | 2.929 | 3,807 | +162 | 0.00% | 11,151 |
| 2009-06-03 | 2009-06-01 | 3.134 | 3,645 | -207 | 0.00% | 11,423 |
| 2009-06-02 | 2009-05-29 | 2.970 | 3,852 | -723 | 0.00% | 11,442 |
| 2009-06-01 | 2009-05-27 | 3.104 | 4,575 | +1,104 | 0.00% | 14,201 |
| 2009-05-29 | 2009-05-26 | 2.911 | 3,471 | -539 | 0.00% | 10,104 |
| 2009-05-27 | 2009-05-25 | 2.703 | 4,010 | -605 | 0.00% | 10,839 |
| 2009-05-26 | 2009-05-22 | 2.584 | 4,615 | +807 | 0.00% | 11,926 |
| 2009-05-25 | 2009-05-21 | 2.659 | 3,808 | -673 | 0.00% | 10,124 |
| 2009-05-22 | 2009-05-20 | 2.673 | 4,481 | +647 | 0.00% | 11,979 |
| 2009-05-21 | 2009-05-19 | 2.673 | 3,834 | +321 | 0.00% | 10,250 |
| 2009-05-20 | 2009-05-18 | 2.629 | 3,513 | -808 | 0.00% | 9,235 |
| 2009-05-15 | 2009-05-13 | 2.629 | 4,321 | +674 | 0.00% | 11,359 |
| 2009-05-14 | 2009-05-12 | 2.599 | 3,647 | -504 | 0.00% | 9,479 |
| 2009-05-13 | 2009-05-11 | 2.659 | 4,151 | -135 | 0.00% | 11,036 |
| 2009-05-12 | 2009-05-08 | 2.569 | 4,286 | -303 | 0.00% | 11,013 |
| 2009-05-11 | 2009-05-07 | 2.510 | 4,589 | -134 | 0.00% | 11,518 |
| 2009-05-08 | 2009-05-06 | 2.332 | 4,723 | +538 | 0.00% | 11,013 |
| 2009-05-07 | 2009-05-05 | 2.317 | 4,185 | +674 | 0.00% | 9,696 |
| 2009-05-06 | 2009-05-04 | 2.287 | 3,511 | -729 | 0.00% | 8,030 |
| 2009-05-05 | 2009-04-30 | 2.228 | 4,240 | +673 | 0.00% | 9,446 |
| 2009-05-04 | 2009-04-29 | 2.139 | 3,567 | -808 | 0.00% | 7,629 |
| 2009-04-30 | 2009-04-28 | 2.094 | 4,375 | +81 | 0.00% | 9,162 |
| 2009-04-24 | 2009-04-22 | 2.361 | 4,294 | -350 | 0.00% | 10,140 |
| 2009-04-21 | 2009-04-17 | 2.406 | 4,644 | +1,134 | 0.00% | 11,174 |
| 2009-04-17 | 2009-04-15 | 2.391 | 3,510 | -186 | 0.00% | 8,393 |
| 2009-04-16 | 2009-04-14 | 2.347 | 3,696 | -10,369 | 0.00% | 8,673 |
| 2009-04-15 | 2009-04-09 | 2.243 | 14,065 | -134 | 0.00% | 31,543 |
| 2009-04-09 | 2009-04-07 | 2.243 | 14,199 | +9,561 | 0.00% | 31,844 |
| 2009-04-08 | 2009-04-06 | 2.302 | 4,638 | +134 | 0.00% | 10,677 |
| 2009-04-07 | 2009-04-03 | 2.139 | 4,504 | +20 | 0.00% | 9,633 |
| 2009-04-03 | 2009-04-01 | 2.139 | 4,484 | +135 | 0.00% | 9,590 |
| 2009-04-02 | 2009-03-31 | 2.183 | 4,349 | +808 | 0.00% | 9,495 |
| 2009-04-01 | 2009-03-30 | 2.228 | 3,541 | -1,212 | 0.00% | 7,889 |
| 2009-03-31 | 2009-03-27 | 2.198 | 4,753 | +673 | 0.00% | 10,448 |
| 2009-03-30 | 2009-03-26 | 2.094 | 4,080 | +485 | 0.00% | 8,544 |
| 2009-03-27 | 2009-03-25 | 2.050 | 3,595 | -1,101 | 0.00% | 7,368 |
| 2009-03-25 | 2009-03-23 | 2.035 | 4,696 | +1,212 | 0.00% | 9,555 |
| 2009-03-24 | 2009-03-20 | 1.960 | 3,484 | -565 | 0.00% | 6,830 |
| 2009-03-23 | 2009-03-19 | 2.079 | 4,049 | +375 | 0.00% | 8,419 |
| 2009-03-20 | 2009-03-18 | 2.094 | 3,674 | -807 | 0.00% | 7,694 |
| 2009-03-19 | 2009-03-17 | 2.109 | 4,481 | +403 | 0.00% | 9,450 |
| 2009-03-17 | 2009-03-13 | 2.064 | 4,078 | -538 | 0.00% | 8,419 |
| 2009-03-16 | 2009-03-12 | 2.079 | 4,616 | +673 | 0.00% | 9,598 |
| 2009-03-12 | 2009-03-10 | 2.079 | 3,943 | -808 | 0.00% | 8,199 |
| 2009-03-11 | 2009-03-09 | 2.079 | 4,751 | +943 | 0.00% | 9,879 |
| 2009-03-10 | 2009-03-06 | 2.094 | 3,808 | -404 | 0.00% | 7,975 |
| 2009-03-09 | 2009-03-05 | 2.094 | 4,212 | +673 | 0.00% | 8,821 |
| 2009-03-05 | 2009-03-03 | 2.094 | 3,539 | -376 | 0.00% | 7,411 |
| 2009-02-25 | 2009-02-23 | 2.673 | 3,915 | +404 | 0.00% | 10,466 |
| 2009-02-23 | 2009-02-19 | 2.822 | 3,511 | -673 | 0.00% | 9,908 |
| 2009-02-18 | 2009-02-16 | 2.866 | 4,184 | -135 | 0.00% | 11,993 |
| 2009-02-17 | 2009-02-13 | 2.837 | 4,319 | +808 | 0.00% | 12,252 |
| 2009-02-13 | 2009-02-11 | 2.941 | 3,511 | -673 | 0.00% | 10,325 |
| 2009-02-12 | 2009-02-10 | 2.970 | 4,184 | -135 | 0.00% | 12,428 |
| 2009-02-11 | 2009-02-09 | 2.956 | 4,319 | +270 | 0.00% | 12,765 |
| 2009-02-10 | 2009-02-06 | 2.956 | 4,049 | -674 | 0.00% | 11,967 |
| 2009-02-09 | 2009-02-05 | 2.866 | 4,723 | +270 | 0.00% | 13,538 |
| 2009-02-05 | 2009-02-03 | 2.896 | 4,453 | +134 | 0.00% | 12,897 |
| 2009-02-04 | 2009-02-02 | 2.896 | 4,319 | +404 | 0.00% | 12,509 |
| 2009-02-02 | 2009-01-29 | 2.807 | 3,915 | -673 | 0.00% | 10,990 |
| 2009-01-30 | 2009-01-23 | 2.792 | 4,588 | +135 | 0.00% | 12,811 |
| 2009-01-22 | 2009-01-20 | 2.733 | 4,453 | +146 | 0.00% | 12,169 |
| 2009-01-21 | 2009-01-19 | 2.822 | 4,307 | -2,256 | 0.00% | 12,154 |
| 2009-01-16 | 2009-01-14 | 2.956 | 6,563 | -538 | 0.00% | 19,398 |
| 2009-01-15 | 2009-01-13 | 2.956 | 7,101 | +3,501 | 0.00% | 20,988 |
| 2009-01-14 | 2009-01-12 | 2.970 | 3,600 | -1,077 | 0.00% | 10,694 |
| 2009-01-08 | 2009-01-06 | 3.267 | 4,677 | +740 | 0.00% | 15,282 |
| 2009-01-07 | 2009-01-05 | 3.238 | 3,937 | +404 | 0.00% | 12,747 |
| 2009-01-06 | 2009-01-02 | 3.193 | 3,533 | -538 | 0.00% | 11,282 |
| 2009-01-05 | 2008-12-31 | 3.193 | 4,071 | +134 | 0.00% | 13,000 |
| 2008-12-30 | 2008-12-24 | 2.956 | 3,937 | -404 | 0.00% | 11,636 |
| 2008-12-29 | 2008-12-22 | 3.089 | 4,341 | +674 | 0.00% | 13,410 |
| 2008-12-23 | 2008-12-19 | 2.970 | 3,667 | +134 | 0.00% | 10,893 |
| 2008-12-22 | 2008-12-18 | 2.777 | 3,533 | -673 | 0.00% | 9,812 |
| 2008-12-19 | 2008-12-17 | 2.718 | 4,206 | +673 | 0.00% | 11,432 |
| 2008-12-18 | 2008-12-16 | 2.703 | 3,533 | -1,077 | 0.00% | 9,550 |
| 2008-12-17 | 2008-12-15 | 2.703 | 4,610 | +673 | 0.00% | 12,461 |
| 2008-12-15 | 2008-12-11 | 2.703 | 3,937 | -126 | 0.00% | 10,642 |
| 2008-12-11 | 2008-12-09 | 2.688 | 4,063 | -340 | 0.00% | 10,922 |
| 2008-12-10 | 2008-12-08 | 2.688 | 4,403 | +674 | 0.00% | 11,836 |
| 2008-12-09 | 2008-12-05 | 2.644 | 3,729 | +134 | 0.00% | 9,858 |
| 2008-12-08 | 2008-12-04 | 2.644 | 3,595 | -673 | 0.00% | 9,504 |
| 2008-12-05 | 2008-12-03 | 2.688 | 4,268 | +539 | 0.00% | 11,473 |
| 2008-12-02 | 2008-11-28 | 2.659 | 3,729 | -620 | 0.00% | 9,914 |
| 2008-12-01 | 2008-11-27 | 2.659 | 4,349 | +758 | 0.00% | 11,562 |
| 2008-11-28 | 2008-11-26 | 2.673 | 3,591 | -674 | 0.00% | 9,600 |
| 2008-11-27 | 2008-11-25 | 2.644 | 4,265 | +539 | 0.00% | 11,275 |
| 2008-11-26 | 2008-11-24 | 2.525 | 3,726 | +178 | 0.00% | 9,408 |
| 2008-11-25 | 2008-11-21 | 2.525 | 3,548 | -942 | 0.00% | 8,958 |
| 2008-11-24 | 2008-11-20 | 2.584 | 4,490 | +673 | 0.00% | 11,603 |
| 2008-11-20 | 2008-11-18 | 2.673 | 3,817 | -92 | 0.00% | 10,204 |
| 2008-11-19 | 2008-11-17 | 2.763 | 3,909 | -269 | 0.00% | 10,799 |
| 2008-11-18 | 2008-11-14 | 2.822 | 4,178 | +519 | 0.00% | 11,790 |
| 2008-11-17 | 2008-11-13 | 2.852 | 3,659 | +135 | 0.00% | 10,434 |
| 2008-11-14 | 2008-11-12 | 2.852 | 3,524 | -498 | 0.00% | 10,049 |
| 2008-11-12 | 2008-11-10 | 2.777 | 4,022 | +565 | 0.00% | 11,171 |
| 2008-11-07 | 2008-11-05 | 2.807 | 3,457 | +3,457 | 0.00% | 9,704 |
| 2008-11-06 | 2008-11-04 | 2.673 | 0 | -34,913 | ||
| 2008-10-24 | 2008-10-22 | 1.131 | 34,913 | +31,422 | 0.01% | 39,492 |
| 2008-10-23 | 2008-10-21 | 1.172 | 3,491 | -4,229 | 0.00% | 4,090 |
| 2008-10-21 | 2008-10-17 | 1.212 | 7,720 | +28 | 0.00% | 9,356 |
| 2008-10-20 | 2008-10-16 | 1.212 | 7,692 | -23 | 0.00% | 9,322 |
| 2008-10-15 | 2008-10-13 | 1.145 | 7,715 | +149 | 0.00% | 8,831 |
| 2008-10-13 | 2008-10-09 | 1.225 | 7,566 | +42 | 0.00% | 9,271 |
| 2008-10-03 | 2008-09-30 | 1.454 | 7,524 | -105 | 0.00% | 10,942 |
| 2008-10-02 | 2008-09-29 | 1.421 | 7,629 | -46 | 0.00% | 10,841 |
| 2008-09-26 | 2008-09-24 | 1.441 | 7,675 | -61 | 0.00% | 11,059 |
| 2008-09-19 | 2008-09-17 | 1.461 | 7,736 | +181 | 0.00% | 11,301 |
| 2008-09-18 | 2008-09-16 | 1.434 | 7,555 | -15,153 | 0.00% | 10,836 |
| 2008-09-17 | 2008-09-12 | 1.600 | 22,708 | -129 | 0.00% | 36,340 |
| 2008-09-16 | 2008-09-11 | 1.607 | 22,837 | +245 | 0.00% | 36,698 |
| 2008-09-12 | 2008-09-10 | 1.793 | 22,592 | -123 | 0.00% | 40,505 |
| 2008-09-11 | 2008-09-09 | 1.859 | 22,715 | -90 | 0.00% | 42,234 |
| 2008-09-10 | 2008-09-08 | 1.859 | 22,805 | +54 | 0.00% | 42,401 |
| 2008-09-09 | 2008-09-05 | 1.826 | 22,751 | +90 | 0.00% | 41,546 |
| 2008-08-25 | 2008-08-20 | 2.125 | 22,661 | +7,529 | 0.00% | 48,153 |
| 2008-07-04 | 2008-07-02 | 2.457 | 15,132 | -165 | 0.00% | 37,178 |
| 2008-07-02 | 2008-06-27 | 2.523 | 15,297 | +60 | 0.00% | 38,599 |
| 2008-06-18 | 2008-06-16 | 2.656 | 15,237 | +10 | 0.00% | 40,472 |
| 2008-06-17 | 2008-06-13 | 2.656 | 15,227 | +7,529 | 0.00% | 40,445 |
| 2008-06-11 | 2008-06-06 | 2.756 | 7,698 | -86 | 0.00% | 21,214 |
| 2008-05-29 | 2008-05-27 | 2.789 | 7,784 | -185 | 0.00% | 21,709 |
| 2008-05-06 | 2008-05-02 | 2.854 | 7,969 | +222 | 0.00% | 22,742 |
| 2008-04-30 | 2008-04-28 | 2.757 | 7,747 | -123 | 0.00% | 21,355 |
| 2008-04-24 | 2008-04-22 | 2.724 | 7,870 | -73 | 0.00% | 21,439 |
| 2008-04-21 | 2008-04-17 | 2.789 | 7,943 | +154 | 0.00% | 22,153 |
| 2008-04-10 | 2008-04-08 | 3.048 | 7,789 | -154 | 0.00% | 23,744 |
| 2008-04-01 | 2008-03-28 | 3.048 | 7,943 | +218 | 0.00% | 24,213 |
| 2008-03-31 | 2008-03-27 | 2.821 | 7,725 | -151 | 0.00% | 21,795 |
| 2008-03-25 | 2008-03-19 | 2.724 | 7,876 | +155 | 0.00% | 21,455 |
| 2008-03-06 | 2008-03-04 | 3.373 | 7,721 | -15,573 | 0.00% | 26,041 |
| 2008-03-03 | 2008-02-28 | 3.438 | 23,294 | -15,418 | 0.00% | 80,074 |
| 2008-02-29 | 2008-02-27 | 3.308 | 38,712 | +30,836 | 0.00% | 128,053 |
| 2008-02-14 | 2008-02-12 | 3.567 | 7,876 | -119 | 0.00% | 28,096 |
| 2008-02-11 | 2008-02-04 | 3.632 | 7,995 | +61 | 0.00% | 29,039 |
| 2008-01-24 | 2008-01-22 | 3.308 | 7,934 | +105 | 0.00% | 26,244 |
| 2008-01-16 | 2008-01-14 | 4.086 | 7,829 | -94 | 0.00% | 31,990 |
| 2008-01-14 | 2008-01-10 | 4.086 | 7,923 | -6,167 | 0.00% | 32,374 |
| 2008-01-09 | 2008-01-07 | 4.086 | 14,090 | +6,321 | 0.00% | 57,574 |
| 2008-01-07 | 2008-01-03 | 4.086 | 7,769 | -170 | 0.00% | 31,745 |
| 2008-01-03 | 2007-12-31 | 4.151 | 7,939 | +222 | 0.00% | 32,955 |
| 2007-12-28 | 2007-12-24 | 3.956 | 7,717 | -154 | 0.00% | 30,532 |
| 2007-12-20 | 2007-12-18 | 3.697 | 7,871 | -111 | 0.00% | 29,099 |
| 2007-12-17 | 2007-12-13 | 3.892 | 7,982 | +56 | 0.00% | 31,062 |
| 2007-12-12 | 2007-12-10 | 3.892 | 7,926 | +81 | 0.00% | 30,845 |
| 2007-12-04 | 2007-11-30 | 3.632 | 7,845 | +34 | 0.00% | 28,494 |
| 2007-11-27 | 2007-11-23 | 3.438 | 7,811 | -185 | 0.00% | 26,851 |
| 2007-11-21 | 2007-11-19 | 3.827 | 7,996 | +154 | 0.00% | 30,598 |
| 2007-11-12 | 2007-11-08 | 4.086 | 7,842 | -6,167 | 0.00% | 32,043 |
| 2007-11-09 | 2007-11-07 | 4.216 | 14,009 | -88 | 0.00% | 59,060 |
| 2007-11-05 | 2007-11-01 | 4.410 | 14,097 | +3,083 | 0.00% | 62,174 |
| 2007-11-01 | 2007-10-30 | 4.346 | 11,014 | +111 | 0.00% | 47,862 |
| 2007-10-30 | 2007-10-26 | 4.216 | 10,903 | -3,084 | 0.00% | 45,965 |
| 2007-10-24 | 2007-10-22 | 4.086 | 13,987 | +107 | 0.00% | 57,153 |
| 2007-10-16 | 2007-10-12 | 4.086 | 13,880 | -189 | 0.00% | 56,716 |
| 2007-10-09 | 2007-10-05 | 4.086 | 14,069 | +126 | 0.00% | 57,488 |
| 2007-10-04 | 2007-10-02 | 4.281 | 13,943 | +3,086 | 0.00% | 59,686 |
| 2007-10-02 | 2007-09-27 | 3.892 | 10,857 | -3,084 | 0.00% | 42,251 |
| 2007-09-28 | 2007-09-25 | 3.762 | 13,941 | -137 | 0.00% | 52,444 |
| 2007-09-21 | 2007-09-19 | 3.762 | 14,078 | +124 | 0.00% | 52,959 |
| 2007-09-19 | 2007-09-17 | 3.827 | 13,954 | -155 | 0.00% | 53,398 |
| 2007-09-17 | 2007-09-13 | 3.808 | 14,109 | +3,030 | 0.00% | 53,725 |
| 2007-09-14 | 2007-09-12 | 3.808 | 11,079 | +31 | 0.00% | 42,188 |
| 2007-09-11 | 2007-09-07 | 3.743 | 11,048 | +44 | 0.00% | 41,356 |
| 2007-09-06 | 2007-09-04 | 3.808 | 11,004 | -6,197 | 0.00% | 41,902 |
| 2007-09-04 | 2007-08-31 | 3.872 | 17,201 | +3,099 | 0.00% | 66,610 |
| 2007-08-30 | 2007-08-28 | 3.743 | 14,102 | +155 | 0.00% | 52,789 |
| 2007-08-27 | 2007-08-23 | 3.485 | 13,947 | +1,394 | 0.00% | 48,608 |
| 2007-08-24 | 2007-08-22 | 3.292 | 12,553 | -67 | 0.00% | 41,319 |
| 2007-08-23 | 2007-08-21 | 3.227 | 12,620 | +62 | 0.00% | 40,725 |
| 2007-08-16 | 2007-08-14 | 3.743 | 12,558 | -154,942 | 0.00% | 47,009 |
| 2007-08-15 | 2007-08-13 | 3.614 | 167,500 | -182,001 | 0.01% | 605,388 |
| 2007-08-14 | 2007-08-10 | 3.614 | 349,501 | +154,942 | 0.02% | 1,263,187 |
| 2007-08-13 | 2007-08-09 | 3.808 | 194,559 | +27,151 | 0.01% | 740,857 |
| 2007-08-10 | 2007-08-08 | 3.872 | 167,408 | -64,146 | 0.01% | 648,274 |
| 2007-08-09 | 2007-08-07 | 3.872 | 231,554 | -355,437 | 0.01% | 896,675 |
| 2007-08-08 | 2007-08-06 | 3.872 | 586,991 | -57,266 | 0.04% | 2,273,076 |
| 2007-08-06 | 2007-08-02 | 4.066 | 644,257 | +116,206 | 0.04% | 2,619,576 |
| 2007-08-02 | 2007-07-31 | 4.195 | 528,051 | -231,094 | 0.03% | 2,215,239 |
| 2007-07-31 | 2007-07-27 | 4.066 | 759,145 | -26,650 | 0.05% | 3,086,715 |
| 2007-07-30 | 2007-07-26 | 4.260 | 785,795 | +154,874 | 0.05% | 3,347,222 |
| 2007-07-27 | 2007-07-25 | 4.260 | 630,921 | +309,884 | 0.04% | 2,687,511 |
| 2007-07-26 | 2007-07-24 | 4.260 | 321,037 | -349,549 | 0.02% | 1,367,509 |
| 2007-07-25 | 2007-07-23 | 4.324 | 670,586 | +659,433 | 0.04% | 2,899,750 |
| 2007-07-24 | 2007-07-20 | 4.453 | 11,153 | +208 | 0.00% | 49,667 |
| 2007-07-23 | 2007-07-19 | 4.324 | 10,945 | -42,052 | 0.00% | 47,328 |
| 2007-07-20 | 2007-07-18 | 4.324 | 52,997 | -398,820 | 0.00% | 229,170 |
| 2007-07-19 | 2007-07-17 | 4.324 | 451,817 | +326,617 | 0.03% | 1,953,749 |
| 2007-07-18 | 2007-07-16 | 4.260 | 125,200 | -256,583 | 0.01% | 533,310 |
| 2007-07-17 | 2007-07-13 | 4.260 | 381,783 | -93,895 | 0.02% | 1,626,267 |
| 2007-07-16 | 2007-07-12 | 4.260 | 475,678 | +309,819 | 0.03% | 2,026,228 |
| 2007-07-13 | 2007-07-11 | 4.324 | 165,859 | +154,805 | 0.01% | 717,208 |
| 2007-07-11 | 2007-07-09 | 4.389 | 11,054 | +61 | 0.00% | 48,513 |
| 2007-07-10 | 2007-07-06 | 4.389 | 10,993 | -1,549 | 0.00% | 48,245 |
| 2007-07-05 | 2007-07-03 | 4.324 | 12,542 | +49 | 0.00% | 54,234 |
| 2007-06-26 | 2007-06-22 | 4.324 | 12,493 | 0.00% | 54,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy